41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 223100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 118036 |
| 3 | 20230614 | 223000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20230614 | 222900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20230614 | 222800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20230614 | 222700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20230614 | 222600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20230614 | 222500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20230614 | 222400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20230614 | 222300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20230614 | 222200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20230614 | 222100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20230614 | 222000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20230614 | 221900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20230614 | 221800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20230614 | 221700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20230614 | 221600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20230614 | 221500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20230614 | 221400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20230614 | 221300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20230614 | 221200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20230614 | 221100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20230614 | 221000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20230614 | 220900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20230614 | 220800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20230614 | 220700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20230614 | 220600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20230614 | 220500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20230614 | 220400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20230614 | 220300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20230614 | 220200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20230614 | 220100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 118036 |
| 33 | 20230614 | 220000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20230614 | 215900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20230614 | 215800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20230614 | 215700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20230614 | 215600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20230614 | 215500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20230614 | 215400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20230614 | 215300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20230614 | 215200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20230614 | 215100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20230614 | 215000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20230614 | 214900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20230614 | 214800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20230614 | 214700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20230614 | 214600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20230614 | 214500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20230614 | 214400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20230614 | 214300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20230614 | 214200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20230614 | 214100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20230614 | 214000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20230614 | 213900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20230614 | 213800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20230614 | 213700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20230614 | 213600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20230614 | 213500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20230614 | 213400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20230614 | 213300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20230614 | 213200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20230614 | 213100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 118036 |
| 63 | 20230614 | 213000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20230614 | 212900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20230614 | 212800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20230614 | 212700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20230614 | 212600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20230614 | 212500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20230614 | 212400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20230614 | 212300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20230614 | 212200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20230614 | 212100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20230614 | 212000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20230614 | 211900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20230614 | 211800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20230614 | 211700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20230614 | 211600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20230614 | 211500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20230614 | 211400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20230614 | 211300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20230614 | 211200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20230614 | 211100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20230614 | 211000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20230614 | 210900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20230614 | 210800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20230614 | 210700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20230614 | 210600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20230614 | 210500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20230614 | 210400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20230614 | 210300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20230614 | 210200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20230614 | 210100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 118036 |
| 93 | 20230614 | 210000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20230614 | 205900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20230614 | 205800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20230614 | 205700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20230614 | 205600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20230614 | 205500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20230614 | 205400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20230614 | 205300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20230614 | 205200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20230614 | 205100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20230614 | 205000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20230614 | 204900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20230614 | 204800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20230614 | 204700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20230614 | 204600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20230614 | 204500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20230614 | 204400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20230614 | 204300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20230614 | 204200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20230614 | 204100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20230614 | 204000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20230614 | 203900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20230614 | 203800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20230614 | 203700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20230614 | 203600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20230614 | 203500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20230614 | 203400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20230614 | 203300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20230614 | 203200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20230614 | 203100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 118036 |
| 123 | 20230614 | 203000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20230614 | 202900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20230614 | 202800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20230614 | 202700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20230614 | 202600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20230614 | 202500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20230614 | 202400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20230614 | 202300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20230614 | 202200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20230614 | 202100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20230614 | 202000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20230614 | 201900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20230614 | 201800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20230614 | 201700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20230614 | 201600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20230614 | 201500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20230614 | 201400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20230614 | 201300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20230614 | 201200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20230614 | 201100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20230614 | 201000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20230614 | 200900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20230614 | 200800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20230614 | 200700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20230614 | 200600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20230614 | 200500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20230614 | 200400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20230614 | 200300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20230614 | 200200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20230614 | 200100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 118036 |
| 153 | 20230614 | 200000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20230614 | 195900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20230614 | 195800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20230614 | 195700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20230614 | 195600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20230614 | 195500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20230614 | 195400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20230614 | 195300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20230614 | 195200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20230614 | 195100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20230614 | 195000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20230614 | 194900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20230614 | 194800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20230614 | 194700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20230614 | 194600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20230614 | 194500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20230614 | 194400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20230614 | 194300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20230614 | 194200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20230614 | 194100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20230614 | 194000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20230614 | 193900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20230614 | 193800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20230614 | 193700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20230614 | 193600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20230614 | 193500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20230614 | 193400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20230614 | 193300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20230614 | 193200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20230614 | 193100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 118036 |
| 183 | 20230614 | 193000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20230614 | 192900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20230614 | 192800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20230614 | 192700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20230614 | 192600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20230614 | 192500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20230614 | 192400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20230614 | 192300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20230614 | 192200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20230614 | 192100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20230614 | 192000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20230614 | 191900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20230614 | 191800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20230614 | 191700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20230614 | 191600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20230614 | 191500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20230614 | 191400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20230614 | 191300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20230614 | 191200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20230614 | 191100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20230614 | 191000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20230614 | 190900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20230614 | 190800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20230614 | 190700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20230614 | 190600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20230614 | 190500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20230614 | 190400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20230614 | 190300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20230614 | 190200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20230614 | 190100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 118036 |
| 213 | 20230614 | 190000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20230614 | 185900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20230614 | 185800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20230614 | 185700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20230614 | 185600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20230614 | 185500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20230614 | 185400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20230614 | 185300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20230614 | 185200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20230614 | 185100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20230614 | 185000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20230614 | 184900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20230614 | 184800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20230614 | 184700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20230614 | 184600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20230614 | 184500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20230614 | 184400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20230614 | 184300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20230614 | 184200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20230614 | 184100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20230614 | 184000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20230614 | 183900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20230614 | 183800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20230614 | 183700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20230614 | 183600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20230614 | 183500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20230614 | 183400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20230614 | 183300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20230614 | 183200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20230614 | 183100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 118036 |
| 243 | 20230614 | 183000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20230614 | 182900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20230614 | 182800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20230614 | 182700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20230614 | 182600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20230614 | 182500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20230614 | 182400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20230614 | 182300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20230614 | 182200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20230614 | 182100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20230614 | 182000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20230614 | 181900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20230614 | 181800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20230614 | 181700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20230614 | 181600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20230614 | 181500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20230614 | 181400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20230614 | 181300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20230614 | 181200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20230614 | 181100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20230614 | 181000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20230614 | 180900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20230614 | 180800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20230614 | 180700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20230614 | 180600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20230614 | 180500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20230614 | 180400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20230614 | 180300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20230614 | 180200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20230614 | 180100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 118036 |
| 273 | 20230614 | 180000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20230614 | 175900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20230614 | 175800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20230614 | 175700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20230614 | 175600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20230614 | 175500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20230614 | 175400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20230614 | 175300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20230614 | 175200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20230614 | 175100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20230614 | 175000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20230614 | 174900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20230614 | 174800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20230614 | 174700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20230614 | 174600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20230614 | 174500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20230614 | 174400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20230614 | 174300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20230614 | 174200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 292 | 20230614 | 174100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20230614 | 174000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 294 | 20230614 | 173900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 295 | 20230614 | 173800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20230614 | 173700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20230614 | 173600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 298 | 20230614 | 173500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 299 | 20230614 | 173400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 300 | 20230614 | 173300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 301 | 20230614 | 173200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 302 | 20230614 | 173100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 118036 |
| 303 | 20230614 | 173000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 304 | 20230614 | 172900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 305 | 20230614 | 172800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 306 | 20230614 | 172700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 307 | 20230614 | 172600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 308 | 20230614 | 172500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 309 | 20230614 | 172400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 310 | 20230614 | 172300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 311 | 20230614 | 172200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 312 | 20230614 | 172100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 313 | 20230614 | 172000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 314 | 20230614 | 171900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 315 | 20230614 | 171800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 316 | 20230614 | 171700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 317 | 20230614 | 171600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 318 | 20230614 | 171500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 319 | 20230614 | 171400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 320 | 20230614 | 171300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 321 | 20230614 | 171200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 322 | 20230614 | 171100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 323 | 20230614 | 171000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 324 | 20230614 | 170900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 325 | 20230614 | 170800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 326 | 20230614 | 170700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 327 | 20230614 | 170600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 328 | 20230614 | 170500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 329 | 20230614 | 170400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 330 | 20230614 | 170300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 331 | 20230614 | 170200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 332 | 20230614 | 170100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 118036 |
| 333 | 20230614 | 170000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 334 | 20230614 | 165900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 335 | 20230614 | 165800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 336 | 20230614 | 165700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 337 | 20230614 | 165600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 338 | 20230614 | 165500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 339 | 20230614 | 165400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 340 | 20230614 | 165300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 341 | 20230614 | 165200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 342 | 20230614 | 165100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 343 | 20230614 | 165000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 344 | 20230614 | 164900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 345 | 20230614 | 164800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 346 | 20230614 | 164700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 347 | 20230614 | 164600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 348 | 20230614 | 164500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 349 | 20230614 | 164400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 350 | 20230614 | 164300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 351 | 20230614 | 164200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 352 | 20230614 | 164100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 353 | 20230614 | 164000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 354 | 20230614 | 163900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 355 | 20230614 | 163800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 356 | 20230614 | 163700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 357 | 20230614 | 163600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 358 | 20230614 | 163500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 359 | 20230614 | 163400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 360 | 20230614 | 163300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 361 | 20230614 | 163200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 362 | 20230614 | 163100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 118036 |
| 363 | 20230614 | 163000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 364 | 20230614 | 162900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 365 | 20230614 | 162800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 366 | 20230614 | 162700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 367 | 20230614 | 162600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 368 | 20230614 | 162500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 369 | 20230614 | 162400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 370 | 20230614 | 162300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 371 | 20230614 | 162200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 372 | 20230614 | 162100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 373 | 20230614 | 162000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 374 | 20230614 | 161900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 375 | 20230614 | 161800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 376 | 20230614 | 161700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 377 | 20230614 | 161600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 378 | 20230614 | 161500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 379 | 20230614 | 161400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 380 | 20230614 | 161300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 381 | 20230614 | 161200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 382 | 20230614 | 161100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 383 | 20230614 | 161000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 384 | 20230614 | 160900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 385 | 20230614 | 160800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 386 | 20230614 | 160700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 387 | 20230614 | 160600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 388 | 20230614 | 160500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 389 | 20230614 | 160400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 390 | 20230614 | 160300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 391 | 20230614 | 160200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 392 | 20230614 | 160100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 118036 |
| 393 | 20230614 | 160000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 394 | 20230614 | 155900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 395 | 20230614 | 155800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 396 | 20230614 | 155700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 397 | 20230614 | 155600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 398 | 20230614 | 155500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 399 | 20230614 | 155400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 400 | 20230614 | 155300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 401 | 20230614 | 155200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 402 | 20230614 | 155100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 403 | 20230614 | 155000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 404 | 20230614 | 154900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 405 | 20230614 | 154800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 406 | 20230614 | 154700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 407 | 20230614 | 154600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 408 | 20230614 | 154500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 409 | 20230614 | 154400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 410 | 20230614 | 154300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 411 | 20230614 | 154200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 412 | 20230614 | 154100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 413 | 20230614 | 154000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 414 | 20230614 | 153900 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 415 | 20230614 | 153800 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 416 | 20230614 | 153700 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 417 | 20230614 | 153600 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 418 | 20230614 | 153500 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 419 | 20230614 | 153400 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 420 | 20230614 | 153300 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 421 | 20230614 | 153200 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 422 | 20230614 | 153100 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 118036 |
| 423 | 20230614 | 153000 | 13773292835 | 4655 | 4655 | 4655 | 4655 | 118036 |
| 424 | 20230614 | 152900 | 13223835255 | 4645 | 4645 | 4645 | 4645 | 0 |
| 425 | 20230614 | 152800 | 13223835255 | 4645 | 4645 | 4645 | 4645 | 0 |
| 426 | 20230614 | 152700 | 13223835255 | 4645 | 4645 | 4645 | 4645 | 0 |
| 427 | 20230614 | 152600 | 13223835255 | 4645 | 4645 | 4645 | 4645 | 0 |
| 428 | 20230614 | 152500 | 13223835255 | 4645 | 4645 | 4645 | 4645 | 0 |
| 429 | 20230614 | 152400 | 13223835255 | 4645 | 4645 | 4645 | 4645 | 0 |
| 430 | 20230614 | 152300 | 13223835255 | 4645 | 4645 | 4645 | 4645 | 0 |
| 431 | 20230614 | 152200 | 13223835255 | 4645 | 4645 | 4645 | 4645 | 0 |
| 432 | 20230614 | 152100 | 13223835255 | 4645 | 4645 | 4645 | 4645 | 0 |
| 433 | 20230614 | 152000 | 13223835255 | 4645 | 4645 | 4645 | 4645 | 0 |
| 434 | 20230614 | 151900 | 13223835255 | 4645 | 4640 | 4645 | 4635 | 20829 |
| 435 | 20230614 | 151800 | 13127145440 | 4640 | 4635 | 4640 | 4625 | 29811 |
| 436 | 20230614 | 151700 | 12988958830 | 4635 | 4615 | 4640 | 4615 | 19555 |
| 437 | 20230614 | 151600 | 12898531870 | 4620 | 4615 | 4620 | 4615 | 10988 |
| 438 | 20230614 | 151500 | 12847791550 | 4615 | 4620 | 4620 | 4615 | 7161 |
| 439 | 20230614 | 151400 | 12814740825 | 4620 | 4625 | 4625 | 4610 | 7301 |
| 440 | 20230614 | 151300 | 12781017955 | 4625 | 4620 | 4630 | 4615 | 12144 |
| 441 | 20230614 | 151200 | 12724858300 | 4625 | 4625 | 4625 | 4620 | 8246 |
| 442 | 20230614 | 151100 | 12686753905 | 4625 | 4625 | 4630 | 4620 | 5797 |
| 443 | 20230614 | 151000 | 12659950885 | 4630 | 4610 | 4640 | 4610 | 44201 |
| 444 | 20230614 | 150900 | 12455723895 | 4610 | 4605 | 4610 | 4600 | 4298 |
| 445 | 20230614 | 150800 | 12435928365 | 4610 | 4610 | 4610 | 4595 | 20587 |
| 446 | 20230614 | 150700 | 12341167495 | 4610 | 4610 | 4610 | 4605 | 7129 |
| 447 | 20230614 | 150600 | 12308318235 | 4610 | 4615 | 4615 | 4610 | 4741 |
| 448 | 20230614 | 150500 | 12286461920 | 4615 | 4615 | 4615 | 4605 | 6465 |
| 449 | 20230614 | 150400 | 12256662255 | 4605 | 4605 | 4615 | 4595 | 24126 |
| 450 | 20230614 | 150300 | 12145550445 | 4605 | 4615 | 4615 | 4605 | 3210 |
| 451 | 20230614 | 150200 | 12130743425 | 4615 | 4620 | 4620 | 4605 | 4699 |
| 452 | 20230614 | 150100 | 12109077720 | 4615 | 4615 | 4625 | 4610 | 9226 |
| 453 | 20230614 | 150000 | 12066499005 | 4610 | 4615 | 4620 | 4605 | 4697 |
| 454 | 20230614 | 145900 | 12044843595 | 4625 | 4630 | 4630 | 4610 | 6290 |
| 455 | 20230614 | 145800 | 12015769065 | 4625 | 4630 | 4630 | 4625 | 3821 |
| 456 | 20230614 | 145700 | 11998085580 | 4630 | 4615 | 4635 | 4615 | 5428 |
| 457 | 20230614 | 145600 | 11972979940 | 4600 | 4630 | 4635 | 4600 | 21589 |
| 458 | 20230614 | 145500 | 11873351055 | 4630 | 4630 | 4640 | 4630 | 5158 |
| 459 | 20230614 | 145400 | 11849450900 | 4630 | 4645 | 4645 | 4630 | 12712 |
| 460 | 20230614 | 145300 | 11790480565 | 4640 | 4635 | 4645 | 4630 | 7340 |
| 461 | 20230614 | 145200 | 11756466385 | 4630 | 4645 | 4645 | 4630 | 18641 |
| 462 | 20230614 | 145100 | 11669991585 | 4645 | 4645 | 4650 | 4640 | 17818 |
| 463 | 20230614 | 145000 | 11587227560 | 4645 | 4625 | 4645 | 4625 | 15114 |
| 464 | 20230614 | 144900 | 11517170615 | 4630 | 4645 | 4650 | 4630 | 16687 |
| 465 | 20230614 | 144800 | 11439719850 | 4650 | 4640 | 4650 | 4635 | 28104 |
| 466 | 20230614 | 144700 | 11309241535 | 4635 | 4625 | 4635 | 4625 | 31364 |
| 467 | 20230614 | 144600 | 11164080860 | 4630 | 4625 | 4630 | 4620 | 11404 |
| 468 | 20230614 | 144500 | 11111335360 | 4625 | 4620 | 4625 | 4610 | 7873 |
| 469 | 20230614 | 144400 | 11074943960 | 4620 | 4615 | 4635 | 4615 | 21913 |
| 470 | 20230614 | 144300 | 10973543440 | 4615 | 4630 | 4630 | 4605 | 18987 |
| 471 | 20230614 | 144200 | 10885864195 | 4630 | 4625 | 4630 | 4625 | 11122 |
| 472 | 20230614 | 144100 | 10834387150 | 4625 | 4610 | 4630 | 4610 | 25822 |
| 473 | 20230614 | 144000 | 10714999125 | 4615 | 4615 | 4620 | 4605 | 20613 |
| 474 | 20230614 | 143900 | 10619924635 | 4620 | 4620 | 4620 | 4610 | 12184 |
| 475 | 20230614 | 143800 | 10563677175 | 4620 | 4595 | 4620 | 4595 | 18990 |
| 476 | 20230614 | 143700 | 10476190895 | 4595 | 4575 | 4595 | 4575 | 5806 |
| 477 | 20230614 | 143600 | 10449551970 | 4575 | 4570 | 4575 | 4570 | 2885 |
| 478 | 20230614 | 143500 | 10436359915 | 4570 | 4570 | 4580 | 4560 | 3111 |
| 479 | 20230614 | 143400 | 10422136425 | 4570 | 4595 | 4595 | 4570 | 1784 |
| 480 | 20230614 | 143300 | 10413978055 | 4600 | 4545 | 4600 | 4540 | 37284 |
| 481 | 20230614 | 143200 | 10243181780 | 4550 | 4540 | 4550 | 4540 | 1462 |
| 482 | 20230614 | 143100 | 10236538295 | 4540 | 4540 | 4545 | 4535 | 1838 |
| 483 | 20230614 | 143000 | 10228193300 | 4545 | 4540 | 4550 | 4540 | 9044 |
| 484 | 20230614 | 142900 | 10187080300 | 4540 | 4540 | 4540 | 4540 | 2101 |
| 485 | 20230614 | 142800 | 10177541760 | 4540 | 4545 | 4545 | 4540 | 6296 |
| 486 | 20230614 | 142700 | 10148953915 | 4545 | 4540 | 4545 | 4540 | 195 |
| 487 | 20230614 | 142600 | 10148068605 | 4530 | 4540 | 4545 | 4530 | 4720 |
| 488 | 20230614 | 142500 | 10126654190 | 4540 | 4545 | 4545 | 4540 | 198 |
| 489 | 20230614 | 142400 | 10125755125 | 4540 | 4540 | 4540 | 4540 | 452 |
| 490 | 20230614 | 142300 | 10123703045 | 4540 | 4540 | 4545 | 4535 | 1093 |
| 491 | 20230614 | 142200 | 10118742045 | 4545 | 4545 | 4545 | 4530 | 2930 |
| 492 | 20230614 | 142100 | 10105468650 | 4545 | 4540 | 4545 | 4540 | 389 |
| 493 | 20230614 | 142000 | 10103702265 | 4525 | 4545 | 4545 | 4525 | 500 |
| 494 | 20230614 | 141900 | 10101437765 | 4525 | 4525 | 4540 | 4525 | 4086 |
| 495 | 20230614 | 141800 | 10082911320 | 4530 | 4525 | 4530 | 4520 | 2692 |
| 496 | 20230614 | 141700 | 10070722535 | 4530 | 4530 | 4530 | 4520 | 3602 |
| 497 | 20230614 | 141600 | 10054428175 | 4525 | 4540 | 4540 | 4525 | 9050 |
| 498 | 20230614 | 141500 | 10013428820 | 4535 | 4535 | 4535 | 4535 | 2133 |
| 499 | 20230614 | 141400 | 10003755665 | 4540 | 4530 | 4540 | 4530 | 3314 |
| 500 | 20230614 | 141300 | 9988714625 | 4535 | 4530 | 4540 | 4530 | 3189 |
| 501 | 20230614 | 141200 | 9974252185 | 4530 | 4530 | 4535 | 4530 | 2658 |
| 502 | 20230614 | 141100 | 9962206190 | 4525 | 4515 | 4530 | 4515 | 1015 |
| 503 | 20230614 | 141000 | 9957615595 | 4520 | 4500 | 4520 | 4500 | 4677 |
| 504 | 20230614 | 140900 | 9936542000 | 4505 | 4505 | 4505 | 4500 | 1760 |
| 505 | 20230614 | 140800 | 9928616180 | 4505 | 4505 | 4505 | 4505 | 194 |
| 506 | 20230614 | 140700 | 9927742210 | 4505 | 4510 | 4510 | 4505 | 3107 |
| 507 | 20230614 | 140600 | 9913736390 | 4500 | 4510 | 4510 | 4500 | 702 |
| 508 | 20230614 | 140500 | 9910576555 | 4500 | 4510 | 4510 | 4500 | 8160 |
| 509 | 20230614 | 140400 | 9873817440 | 4510 | 4515 | 4525 | 4510 | 1471 |
| 510 | 20230614 | 140300 | 9867180255 | 4510 | 4525 | 4530 | 4510 | 11362 |
| 511 | 20230614 | 140200 | 9815863660 | 4525 | 4525 | 4525 | 4525 | 3557 |
| 512 | 20230614 | 140100 | 9799768235 | 4525 | 4530 | 4535 | 4525 | 2593 |
| 513 | 20230614 | 140000 | 9788025545 | 4530 | 4530 | 4530 | 4525 | 417 |
| 514 | 20230614 | 135900 | 9786137335 | 4540 | 4530 | 4540 | 4530 | 1647 |
| 515 | 20230614 | 135800 | 9778676015 | 4530 | 4530 | 4540 | 4530 | 1380 |
| 516 | 20230614 | 135700 | 9772424505 | 4530 | 4540 | 4540 | 4530 | 4864 |
| 517 | 20230614 | 135600 | 9750342655 | 4545 | 4535 | 4550 | 4535 | 12625 |
| 518 | 20230614 | 135500 | 9693004815 | 4535 | 4525 | 4535 | 4515 | 10226 |
| 519 | 20230614 | 135400 | 9646683810 | 4515 | 4510 | 4515 | 4505 | 4537 |
| 520 | 20230614 | 135300 | 9626221750 | 4510 | 4510 | 4515 | 4500 | 14136 |
| 521 | 20230614 | 135200 | 9562584420 | 4505 | 4505 | 4515 | 4505 | 3181 |
| 522 | 20230614 | 135100 | 9548245870 | 4510 | 4510 | 4510 | 4505 | 5581 |
| 523 | 20230614 | 135000 | 9523100495 | 4515 | 4525 | 4525 | 4505 | 19414 |
| 524 | 20230614 | 134900 | 9435481040 | 4525 | 4535 | 4540 | 4520 | 11843 |
| 525 | 20230614 | 134800 | 9381855620 | 4535 | 4545 | 4550 | 4530 | 7751 |
| 526 | 20230614 | 134700 | 9346665520 | 4550 | 4555 | 4560 | 4545 | 7793 |
| 527 | 20230614 | 134600 | 9311186885 | 4555 | 4550 | 4560 | 4550 | 2169 |
| 528 | 20230614 | 134500 | 9301317790 | 4550 | 4560 | 4565 | 4550 | 7545 |
| 529 | 20230614 | 134400 | 9266943030 | 4560 | 4565 | 4570 | 4560 | 8354 |
| 530 | 20230614 | 134300 | 9228823290 | 4570 | 4575 | 4575 | 4570 | 59 |
| 531 | 20230614 | 134200 | 9228553445 | 4570 | 4565 | 4570 | 4565 | 3094 |
| 532 | 20230614 | 134100 | 9214424280 | 4565 | 4575 | 4575 | 4565 | 10790 |
| 533 | 20230614 | 134000 | 9165110890 | 4575 | 4580 | 4580 | 4575 | 2064 |
| 534 | 20230614 | 133900 | 9155663215 | 4580 | 4580 | 4585 | 4575 | 2377 |
| 535 | 20230614 | 133800 | 9144776555 | 4580 | 4585 | 4585 | 4580 | 783 |
| 536 | 20230614 | 133700 | 9141190255 | 4585 | 4590 | 4590 | 4585 | 6379 |
| 537 | 20230614 | 133600 | 9111942110 | 4590 | 4585 | 4590 | 4585 | 1915 |
| 538 | 20230614 | 133500 | 9103155890 | 4590 | 4590 | 4590 | 4590 | 1579 |
| 539 | 20230614 | 133400 | 9095908280 | 4585 | 4585 | 4590 | 4585 | 1807 |
| 540 | 20230614 | 133300 | 9087618430 | 4590 | 4575 | 4590 | 4575 | 5073 |
| 541 | 20230614 | 133200 | 9064365845 | 4585 | 4580 | 4585 | 4580 | 6737 |
| 542 | 20230614 | 133100 | 9033510205 | 4585 | 4590 | 4590 | 4585 | 2987 |
| 543 | 20230614 | 133000 | 9019812310 | 4585 | 4575 | 4585 | 4570 | 5917 |
| 544 | 20230614 | 132900 | 8992732860 | 4580 | 4575 | 4580 | 4570 | 1763 |
| 545 | 20230614 | 132800 | 8984663155 | 4575 | 4565 | 4575 | 4560 | 3345 |
| 546 | 20230614 | 132700 | 8969386305 | 4575 | 4560 | 4575 | 4555 | 9332 |
| 547 | 20230614 | 132600 | 8926789070 | 4560 | 4555 | 4560 | 4555 | 2443 |
| 548 | 20230614 | 132500 | 8915649450 | 4555 | 4555 | 4555 | 4555 | 3163 |
| 549 | 20230614 | 132400 | 8901241985 | 4555 | 4560 | 4560 | 4555 | 2314 |
| 550 | 20230614 | 132300 | 8890700595 | 4555 | 4555 | 4555 | 4555 | 4448 |
| 551 | 20230614 | 132200 | 8870439955 | 4555 | 4560 | 4565 | 4550 | 2999 |
| 552 | 20230614 | 132100 | 8856778885 | 4565 | 4565 | 4565 | 4550 | 14115 |
| 553 | 20230614 | 132000 | 8792449505 | 4565 | 4570 | 4575 | 4565 | 18655 |
| 554 | 20230614 | 131900 | 8707198675 | 4570 | 4580 | 4580 | 4570 | 18354 |
| 555 | 20230614 | 131800 | 8623226465 | 4580 | 4585 | 4585 | 4580 | 12286 |
| 556 | 20230614 | 131700 | 8566924295 | 4585 | 4595 | 4595 | 4585 | 3451 |
| 557 | 20230614 | 131600 | 8551083675 | 4590 | 4595 | 4595 | 4590 | 3799 |
| 558 | 20230614 | 131500 | 8533641645 | 4595 | 4590 | 4600 | 4590 | 1963 |
| 559 | 20230614 | 131400 | 8524622435 | 4590 | 4595 | 4600 | 4590 | 5483 |
| 560 | 20230614 | 131300 | 8499443170 | 4595 | 4590 | 4595 | 4590 | 1758 |
| 561 | 20230614 | 131200 | 8491368645 | 4590 | 4595 | 4595 | 4590 | 4691 |
| 562 | 20230614 | 131100 | 8469822225 | 4600 | 4605 | 4605 | 4595 | 509 |
| 563 | 20230614 | 131000 | 8467483295 | 4600 | 4605 | 4605 | 4600 | 752 |
| 564 | 20230614 | 130900 | 8464022510 | 4605 | 4600 | 4605 | 4595 | 5187 |
| 565 | 20230614 | 130800 | 8440169895 | 4595 | 4595 | 4600 | 4595 | 323 |
| 566 | 20230614 | 130700 | 8438684210 | 4595 | 4595 | 4600 | 4590 | 1214 |
| 567 | 20230614 | 130600 | 8433106000 | 4595 | 4580 | 4595 | 4580 | 16857 |
| 568 | 20230614 | 130500 | 8355752585 | 4585 | 4585 | 4590 | 4585 | 5270 |
| 569 | 20230614 | 130400 | 8331585710 | 4585 | 4585 | 4590 | 4585 | 1559 |
| 570 | 20230614 | 130300 | 8324437560 | 4580 | 4585 | 4585 | 4580 | 2976 |
| 571 | 20230614 | 130200 | 8310792865 | 4585 | 4585 | 4585 | 4585 | 2398 |
| 572 | 20230614 | 130100 | 8299798035 | 4585 | 4595 | 4600 | 4585 | 2581 |
| 573 | 20230614 | 130000 | 8287952700 | 4595 | 4595 | 4595 | 4590 | 1707 |
| 574 | 20230614 | 125900 | 8280115665 | 4595 | 4590 | 4600 | 4590 | 2373 |
| 575 | 20230614 | 125800 | 8269223385 | 4585 | 4590 | 4595 | 4585 | 6401 |
| 576 | 20230614 | 125700 | 8239862580 | 4590 | 4590 | 4590 | 4590 | 3747 |
| 577 | 20230614 | 125600 | 8222663850 | 4590 | 4595 | 4595 | 4590 | 6327 |
| 578 | 20230614 | 125500 | 8193609375 | 4595 | 4595 | 4595 | 4595 | 3538 |
| 579 | 20230614 | 125400 | 8177352265 | 4595 | 4600 | 4600 | 4595 | 1505 |
| 580 | 20230614 | 125300 | 8170431945 | 4600 | 4595 | 4600 | 4595 | 1040 |
| 581 | 20230614 | 125200 | 8165648195 | 4600 | 4600 | 4600 | 4595 | 561 |
| 582 | 20230614 | 125100 | 8163067845 | 4600 | 4595 | 4600 | 4595 | 3090 |
| 583 | 20230614 | 125000 | 8148855275 | 4595 | 4595 | 4600 | 4590 | 4773 |
| 584 | 20230614 | 124900 | 8126930965 | 4595 | 4595 | 4600 | 4595 | 2726 |
| 585 | 20230614 | 124800 | 8114404105 | 4595 | 4585 | 4595 | 4585 | 6422 |
| 586 | 20230614 | 124700 | 8084923290 | 4590 | 4585 | 4590 | 4585 | 4433 |
| 587 | 20230614 | 124600 | 8064597400 | 4585 | 4590 | 4590 | 4585 | 7658 |
| 588 | 20230614 | 124500 | 8029458750 | 4590 | 4595 | 4595 | 4590 | 15561 |
| 589 | 20230614 | 124400 | 7957957780 | 4600 | 4600 | 4600 | 4595 | 20374 |
| 590 | 20230614 | 124300 | 7864256015 | 4600 | 4600 | 4605 | 4600 | 3968 |
| 591 | 20230614 | 124200 | 7846003160 | 4600 | 4605 | 4610 | 4600 | 6158 |
| 592 | 20230614 | 124100 | 7817670190 | 4605 | 4605 | 4615 | 4600 | 16243 |
| 593 | 20230614 | 124000 | 7742867030 | 4605 | 4605 | 4610 | 4605 | 1670 |
| 594 | 20230614 | 123900 | 7735170230 | 4610 | 4610 | 4615 | 4605 | 1133 |
| 595 | 20230614 | 123800 | 7729942315 | 4610 | 4610 | 4620 | 4610 | 2430 |
| 596 | 20230614 | 123700 | 7718737015 | 4610 | 4610 | 4620 | 4610 | 7466 |
| 597 | 20230614 | 123600 | 7684266765 | 4605 | 4605 | 4610 | 4605 | 85 |
| 598 | 20230614 | 123500 | 7683874975 | 4610 | 4610 | 4610 | 4605 | 1342 |
| 599 | 20230614 | 123400 | 7677691275 | 4610 | 4620 | 4620 | 4610 | 2259 |
| 600 | 20230614 | 123300 | 7667277035 | 4610 | 4620 | 4620 | 4610 | 10863 |
| 601 | 20230614 | 123200 | 7617156880 | 4620 | 4620 | 4620 | 4615 | 861 |
| 602 | 20230614 | 123100 | 7613179080 | 4620 | 4620 | 4620 | 4615 | 2531 |
| 603 | 20230614 | 123000 | 7601488380 | 4620 | 4630 | 4630 | 4620 | 7786 |
| 604 | 20230614 | 122900 | 7565502850 | 4630 | 4630 | 4635 | 4625 | 2957 |
| 605 | 20230614 | 122800 | 7551812155 | 4630 | 4635 | 4635 | 4630 | 1448 |
| 606 | 20230614 | 122700 | 7545107410 | 4630 | 4630 | 4635 | 4630 | 274 |
| 607 | 20230614 | 122600 | 7543837685 | 4625 | 4635 | 4635 | 4625 | 2403 |
| 608 | 20230614 | 122500 | 7532711780 | 4635 | 4635 | 4635 | 4635 | 1218 |
| 609 | 20230614 | 122400 | 7527066350 | 4635 | 4635 | 4635 | 4635 | 803 |
| 610 | 20230614 | 122300 | 7523344445 | 4635 | 4625 | 4635 | 4625 | 1178 |
| 611 | 20230614 | 122200 | 7517893225 | 4620 | 4630 | 4630 | 4620 | 5220 |
| 612 | 20230614 | 122100 | 7493764995 | 4625 | 4625 | 4630 | 4625 | 1179 |
| 613 | 20230614 | 122000 | 7488311620 | 4620 | 4630 | 4630 | 4620 | 2869 |
| 614 | 20230614 | 121900 | 7475045680 | 4630 | 4635 | 4635 | 4630 | 2094 |
| 615 | 20230614 | 121800 | 7465342600 | 4635 | 4640 | 4640 | 4635 | 1756 |
| 616 | 20230614 | 121700 | 7457197920 | 4645 | 4635 | 4650 | 4635 | 4583 |
| 617 | 20230614 | 121600 | 7435906145 | 4635 | 4640 | 4645 | 4635 | 5106 |
| 618 | 20230614 | 121500 | 7412229705 | 4640 | 4625 | 4640 | 4625 | 8102 |
| 619 | 20230614 | 121400 | 7374739470 | 4625 | 4630 | 4635 | 4625 | 5854 |
| 620 | 20230614 | 121300 | 7347652940 | 4630 | 4640 | 4640 | 4630 | 17455 |
| 621 | 20230614 | 121200 | 7266796300 | 4640 | 4645 | 4645 | 4635 | 2441 |
| 622 | 20230614 | 121100 | 7255468185 | 4640 | 4640 | 4645 | 4640 | 4268 |
| 623 | 20230614 | 121000 | 7235654660 | 4640 | 4645 | 4645 | 4640 | 3915 |
| 624 | 20230614 | 120900 | 7217473910 | 4645 | 4645 | 4655 | 4645 | 8648 |
| 625 | 20230614 | 120800 | 7177282770 | 4650 | 4650 | 4655 | 4645 | 3418 |
| 626 | 20230614 | 120700 | 7161390175 | 4650 | 4650 | 4655 | 4645 | 10773 |
| 627 | 20230614 | 120600 | 7111316615 | 4650 | 4655 | 4660 | 4645 | 13412 |
| 628 | 20230614 | 120500 | 7048913775 | 4655 | 4660 | 4660 | 4650 | 13753 |
| 629 | 20230614 | 120400 | 6984908755 | 4660 | 4665 | 4670 | 4660 | 42093 |
| 630 | 20230614 | 120300 | 6788546525 | 4665 | 4640 | 4680 | 4640 | 118590 |
| 631 | 20230614 | 120200 | 6236280445 | 4640 | 4635 | 4640 | 4630 | 14277 |
| 632 | 20230614 | 120100 | 6170066835 | 4635 | 4635 | 4635 | 4625 | 7251 |
| 633 | 20230614 | 120000 | 6136479800 | 4635 | 4640 | 4640 | 4630 | 11613 |
| 634 | 20230614 | 115900 | 6082653550 | 4640 | 4630 | 4640 | 4625 | 36230 |
| 635 | 20230614 | 115800 | 5914793700 | 4630 | 4625 | 4630 | 4620 | 18202 |
| 636 | 20230614 | 115700 | 5830609730 | 4620 | 4620 | 4625 | 4615 | 6547 |
| 637 | 20230614 | 115600 | 5800350500 | 4615 | 4605 | 4620 | 4605 | 24863 |
| 638 | 20230614 | 115500 | 5685584640 | 4610 | 4605 | 4610 | 4605 | 358 |
| 639 | 20230614 | 115400 | 5683936030 | 4610 | 4600 | 4610 | 4600 | 4989 |
| 640 | 20230614 | 115300 | 5660970865 | 4600 | 4605 | 4610 | 4600 | 5190 |
| 641 | 20230614 | 115200 | 5637085950 | 4605 | 4605 | 4610 | 4605 | 1106 |
| 642 | 20230614 | 115100 | 5631992790 | 4610 | 4605 | 4610 | 4600 | 5178 |
| 643 | 20230614 | 115000 | 5608149755 | 4605 | 4605 | 4605 | 4600 | 2786 |
| 644 | 20230614 | 114900 | 5595329825 | 4600 | 4600 | 4605 | 4600 | 1405 |
| 645 | 20230614 | 114800 | 5588866815 | 4600 | 4605 | 4605 | 4600 | 3087 |
| 646 | 20230614 | 114700 | 5574666560 | 4605 | 4600 | 4605 | 4600 | 4217 |
| 647 | 20230614 | 114600 | 5555268350 | 4600 | 4605 | 4605 | 4600 | 2686 |
| 648 | 20230614 | 114500 | 5542907185 | 4600 | 4605 | 4605 | 4600 | 1483 |
| 649 | 20230614 | 114400 | 5536084765 | 4610 | 4610 | 4610 | 4605 | 1288 |
| 650 | 20230614 | 114300 | 5530153165 | 4610 | 4610 | 4615 | 4605 | 9753 |
| 651 | 20230614 | 114200 | 5485201625 | 4610 | 4615 | 4615 | 4610 | 3598 |
| 652 | 20230614 | 114100 | 5468611695 | 4615 | 4615 | 4620 | 4610 | 1268 |
| 653 | 20230614 | 114000 | 5462760025 | 4620 | 4610 | 4620 | 4610 | 3144 |
| 654 | 20230614 | 113900 | 5448251175 | 4615 | 4615 | 4615 | 4610 | 2951 |
| 655 | 20230614 | 113800 | 5434635580 | 4610 | 4605 | 4615 | 4605 | 1769 |
| 656 | 20230614 | 113700 | 5426481685 | 4610 | 4605 | 4610 | 4605 | 835 |
| 657 | 20230614 | 113600 | 5422633785 | 4610 | 4610 | 4610 | 4610 | 818 |
| 658 | 20230614 | 113500 | 5418862805 | 4610 | 4610 | 4610 | 4605 | 1412 |
| 659 | 20230614 | 113400 | 5412353490 | 4610 | 4610 | 4610 | 4610 | 502 |
| 660 | 20230614 | 113300 | 5410039270 | 4615 | 4610 | 4615 | 4605 | 510 |
| 661 | 20230614 | 113200 | 5407687115 | 4610 | 4610 | 4610 | 4605 | 417 |
| 662 | 20230614 | 113100 | 5405765000 | 4605 | 4600 | 4605 | 4600 | 978 |
| 663 | 20230614 | 113000 | 5401261405 | 4605 | 4600 | 4605 | 4600 | 253 |
| 664 | 20230614 | 112900 | 5400097600 | 4600 | 4600 | 4605 | 4600 | 125 |
| 665 | 20230614 | 112800 | 5399522590 | 4600 | 4600 | 4600 | 4595 | 1201 |
| 666 | 20230614 | 112700 | 5394000810 | 4600 | 4600 | 4605 | 4595 | 5925 |
| 667 | 20230614 | 112600 | 5366729785 | 4600 | 4605 | 4605 | 4600 | 6296 |
| 668 | 20230614 | 112500 | 5337764500 | 4605 | 4610 | 4610 | 4600 | 6057 |
| 669 | 20230614 | 112400 | 5309856570 | 4610 | 4615 | 4615 | 4610 | 3364 |
| 670 | 20230614 | 112300 | 5294334330 | 4615 | 4615 | 4620 | 4615 | 5901 |
| 671 | 20230614 | 112200 | 5267098365 | 4620 | 4620 | 4620 | 4615 | 4604 |
| 672 | 20230614 | 112100 | 5245829415 | 4615 | 4620 | 4625 | 4615 | 11621 |
| 673 | 20230614 | 112000 | 5192138340 | 4620 | 4615 | 4625 | 4615 | 6173 |
| 674 | 20230614 | 111900 | 5163615235 | 4620 | 4620 | 4620 | 4615 | 1015 |
| 675 | 20230614 | 111800 | 5158926110 | 4615 | 4615 | 4620 | 4615 | 2694 |
| 676 | 20230614 | 111700 | 5146490605 | 4610 | 4625 | 4625 | 4610 | 5844 |
| 677 | 20230614 | 111600 | 5119508250 | 4620 | 4610 | 4620 | 4610 | 21803 |
| 678 | 20230614 | 111500 | 5018850625 | 4615 | 4600 | 4615 | 4600 | 6868 |
| 679 | 20230614 | 111400 | 4987196720 | 4600 | 4600 | 4605 | 4595 | 6984 |
| 680 | 20230614 | 111300 | 4955072890 | 4600 | 4600 | 4600 | 4595 | 4135 |
| 681 | 20230614 | 111200 | 4936051895 | 4600 | 4595 | 4600 | 4595 | 2173 |
| 682 | 20230614 | 111100 | 4926063955 | 4595 | 4595 | 4600 | 4595 | 4039 |
| 683 | 20230614 | 111000 | 4907495775 | 4595 | 4595 | 4595 | 4590 | 3257 |
| 684 | 20230614 | 110900 | 4892533035 | 4595 | 4600 | 4600 | 4590 | 3776 |
| 685 | 20230614 | 110800 | 4875182475 | 4600 | 4600 | 4600 | 4595 | 929 |
| 686 | 20230614 | 110700 | 4870913330 | 4595 | 4595 | 4600 | 4590 | 3905 |
| 687 | 20230614 | 110600 | 4852977595 | 4595 | 4595 | 4595 | 4590 | 757 |
| 688 | 20230614 | 110500 | 4849501185 | 4595 | 4595 | 4595 | 4590 | 393 |
| 689 | 20230614 | 110400 | 4847697035 | 4595 | 4595 | 4595 | 4590 | 547 |
| 690 | 20230614 | 110300 | 4845184115 | 4595 | 4595 | 4595 | 4590 | 1147 |
| 691 | 20230614 | 110200 | 4839915830 | 4595 | 4595 | 4595 | 4590 | 382 |
| 692 | 20230614 | 110100 | 4838160615 | 4595 | 4595 | 4595 | 4590 | 2597 |
| 693 | 20230614 | 110000 | 4826233095 | 4590 | 4590 | 4595 | 4590 | 960 |
| 694 | 20230614 | 105900 | 4821826570 | 4590 | 4590 | 4595 | 4590 | 3182 |
| 695 | 20230614 | 105800 | 4807208410 | 4590 | 4595 | 4595 | 4590 | 917 |
| 696 | 20230614 | 105700 | 4802997655 | 4590 | 4595 | 4600 | 4590 | 5803 |
| 697 | 20230614 | 105600 | 4776340395 | 4595 | 4595 | 4600 | 4595 | 2816 |
| 698 | 20230614 | 105500 | 4763397655 | 4600 | 4610 | 4610 | 4595 | 3253 |
| 699 | 20230614 | 105400 | 4748427450 | 4610 | 4600 | 4610 | 4600 | 1241 |
| 700 | 20230614 | 105300 | 4742712470 | 4605 | 4600 | 4605 | 4595 | 2947 |
| 701 | 20230614 | 105200 | 4729156495 | 4600 | 4605 | 4610 | 4600 | 5879 |
| 702 | 20230614 | 105100 | 4702087710 | 4605 | 4610 | 4615 | 4605 | 3722 |
| 703 | 20230614 | 105000 | 4684928770 | 4610 | 4610 | 4615 | 4605 | 6521 |
| 704 | 20230614 | 104900 | 4654867145 | 4610 | 4610 | 4615 | 4605 | 5547 |
| 705 | 20230614 | 104800 | 4629294390 | 4615 | 4615 | 4615 | 4605 | 1946 |
| 706 | 20230614 | 104700 | 4620318820 | 4615 | 4605 | 4615 | 4600 | 10426 |
| 707 | 20230614 | 104600 | 4572269445 | 4605 | 4600 | 4605 | 4600 | 5371 |
| 708 | 20230614 | 104500 | 4547562590 | 4600 | 4600 | 4605 | 4600 | 1110 |
| 709 | 20230614 | 104400 | 4542456485 | 4605 | 4605 | 4605 | 4600 | 1020 |
| 710 | 20230614 | 104300 | 4537762725 | 4605 | 4605 | 4605 | 4600 | 4360 |
| 711 | 20230614 | 104200 | 4517701340 | 4610 | 4610 | 4610 | 4605 | 2377 |
| 712 | 20230614 | 104100 | 4506750190 | 4610 | 4605 | 4610 | 4605 | 7240 |
| 713 | 20230614 | 104000 | 4473401620 | 4610 | 4605 | 4610 | 4600 | 4064 |
| 714 | 20230614 | 103900 | 4454681890 | 4605 | 4600 | 4605 | 4600 | 4362 |
| 715 | 20230614 | 103800 | 4434615490 | 4600 | 4600 | 4605 | 4600 | 941 |
| 716 | 20230614 | 103700 | 4430285145 | 4600 | 4600 | 4600 | 4595 | 3669 |
| 717 | 20230614 | 103600 | 4413408995 | 4595 | 4595 | 4600 | 4595 | 2998 |
| 718 | 20230614 | 103500 | 4399622395 | 4595 | 4605 | 4605 | 4595 | 4500 |
| 719 | 20230614 | 103400 | 4378929865 | 4600 | 4595 | 4610 | 4595 | 2098 |
| 720 | 20230614 | 103300 | 4369284590 | 4595 | 4585 | 4595 | 4585 | 3600 |
| 721 | 20230614 | 103200 | 4352752505 | 4585 | 4605 | 4605 | 4585 | 16456 |
| 722 | 20230614 | 103100 | 4277174790 | 4605 | 4605 | 4605 | 4600 | 4257 |
| 723 | 20230614 | 103000 | 4257580160 | 4605 | 4610 | 4610 | 4600 | 5141 |
| 724 | 20230614 | 102900 | 4233902365 | 4610 | 4610 | 4615 | 4605 | 4168 |
| 725 | 20230614 | 102800 | 4214686605 | 4610 | 4630 | 4630 | 4600 | 17336 |
| 726 | 20230614 | 102700 | 4134720105 | 4630 | 4610 | 4630 | 4605 | 42428 |
| 727 | 20230614 | 102600 | 3938767860 | 4610 | 4610 | 4625 | 4610 | 15426 |
| 728 | 20230614 | 102500 | 3867550200 | 4610 | 4625 | 4625 | 4605 | 21581 |
| 729 | 20230614 | 102400 | 3768026055 | 4620 | 4630 | 4635 | 4620 | 11859 |
| 730 | 20230614 | 102300 | 3713140565 | 4635 | 4635 | 4635 | 4620 | 37985 |
| 731 | 20230614 | 102200 | 3537338655 | 4630 | 4615 | 4635 | 4615 | 67890 |
| 732 | 20230614 | 102100 | 3223222165 | 4615 | 4585 | 4615 | 4580 | 57780 |
| 733 | 20230614 | 102000 | 2957452440 | 4585 | 4585 | 4590 | 4585 | 16392 |
| 734 | 20230614 | 101900 | 2882264095 | 4580 | 4590 | 4595 | 4580 | 18810 |
| 735 | 20230614 | 101800 | 2796029915 | 4595 | 4575 | 4595 | 4575 | 40849 |
| 736 | 20230614 | 101700 | 2608664685 | 4570 | 4560 | 4570 | 4560 | 46810 |
| 737 | 20230614 | 101600 | 2394901875 | 4560 | 4535 | 4560 | 4535 | 27166 |
| 738 | 20230614 | 101500 | 2271441700 | 4535 | 4540 | 4540 | 4530 | 3038 |
| 739 | 20230614 | 101400 | 2257664385 | 4535 | 4535 | 4540 | 4535 | 1088 |
| 740 | 20230614 | 101300 | 2252729380 | 4540 | 4540 | 4545 | 4535 | 6914 |
| 741 | 20230614 | 101200 | 2221339705 | 4540 | 4545 | 4545 | 4540 | 6508 |
| 742 | 20230614 | 101100 | 2191790650 | 4545 | 4530 | 4545 | 4530 | 25610 |
| 743 | 20230614 | 101000 | 2075616125 | 4525 | 4520 | 4530 | 4515 | 3025 |
| 744 | 20230614 | 100900 | 2061936015 | 4520 | 4515 | 4520 | 4510 | 4414 |
| 745 | 20230614 | 100800 | 2042014340 | 4515 | 4510 | 4515 | 4510 | 2021 |
| 746 | 20230614 | 100700 | 2032899580 | 4515 | 4500 | 4515 | 4495 | 3844 |
| 747 | 20230614 | 100600 | 2015594640 | 4510 | 4500 | 4510 | 4500 | 194 |
| 748 | 20230614 | 100500 | 2014721500 | 4500 | 4505 | 4510 | 4500 | 2328 |
| 749 | 20230614 | 100400 | 2004234850 | 4505 | 4505 | 4505 | 4505 | 79 |
| 750 | 20230614 | 100300 | 2003878955 | 4505 | 4500 | 4505 | 4495 | 6221 |
| 751 | 20230614 | 100200 | 1975906480 | 4500 | 4495 | 4500 | 4495 | 2314 |
| 752 | 20230614 | 100100 | 1965499265 | 4505 | 4500 | 4505 | 4500 | 2428 |
| 753 | 20230614 | 100000 | 1954573260 | 4505 | 4500 | 4505 | 4500 | 286 |
| 754 | 20230614 | 095900 | 1953286250 | 4505 | 4500 | 4505 | 4500 | 1727 |
| 755 | 20230614 | 095800 | 1945514710 | 4505 | 4510 | 4510 | 4505 | 721 |
| 756 | 20230614 | 095700 | 1942266305 | 4510 | 4510 | 4515 | 4505 | 1828 |
| 757 | 20230614 | 095600 | 1934021585 | 4510 | 4510 | 4510 | 4510 | 725 |
| 758 | 20230614 | 095500 | 1930751835 | 4510 | 4510 | 4510 | 4505 | 886 |
| 759 | 20230614 | 095400 | 1926755980 | 4510 | 4500 | 4510 | 4500 | 1778 |
| 760 | 20230614 | 095300 | 1918744020 | 4500 | 4505 | 4505 | 4500 | 1371 |
| 761 | 20230614 | 095200 | 1912573760 | 4505 | 4500 | 4505 | 4500 | 807 |
| 762 | 20230614 | 095100 | 1908941970 | 4505 | 4495 | 4505 | 4495 | 2044 |
| 763 | 20230614 | 095000 | 1899751715 | 4495 | 4505 | 4505 | 4495 | 1541 |
| 764 | 20230614 | 094900 | 1892816570 | 4505 | 4490 | 4510 | 4490 | 4255 |
| 765 | 20230614 | 094800 | 1873708120 | 4490 | 4495 | 4495 | 4490 | 2381 |
| 766 | 20230614 | 094700 | 1863012215 | 4495 | 4500 | 4500 | 4490 | 8398 |
| 767 | 20230614 | 094600 | 1825297860 | 4495 | 4505 | 4505 | 4490 | 24573 |
| 768 | 20230614 | 094500 | 1714740675 | 4500 | 4505 | 4510 | 4500 | 3041 |
| 769 | 20230614 | 094400 | 1701045550 | 4510 | 4505 | 4510 | 4505 | 501 |
| 770 | 20230614 | 094300 | 1698786390 | 4500 | 4510 | 4510 | 4500 | 3329 |
| 771 | 20230614 | 094200 | 1683804880 | 4510 | 4510 | 4510 | 4500 | 2952 |
| 772 | 20230614 | 094100 | 1670513150 | 4500 | 4505 | 4505 | 4500 | 4806 |
| 773 | 20230614 | 094000 | 1648870040 | 4505 | 4515 | 4515 | 4505 | 11616 |
| 774 | 20230614 | 093900 | 1596510285 | 4515 | 4520 | 4525 | 4510 | 23066 |
| 775 | 20230614 | 093800 | 1492340695 | 4520 | 4520 | 4525 | 4520 | 3742 |
| 776 | 20230614 | 093700 | 1475415840 | 4525 | 4525 | 4530 | 4520 | 4198 |
| 777 | 20230614 | 093600 | 1456417380 | 4530 | 4530 | 4530 | 4525 | 1632 |
| 778 | 20230614 | 093500 | 1449029520 | 4530 | 4530 | 4530 | 4525 | 620 |
| 779 | 20230614 | 093400 | 1446223820 | 4530 | 4530 | 4535 | 4525 | 2857 |
| 780 | 20230614 | 093300 | 1433284655 | 4535 | 4540 | 4540 | 4530 | 1731 |
| 781 | 20230614 | 093200 | 1425435050 | 4540 | 4540 | 4540 | 4535 | 1018 |
| 782 | 20230614 | 093100 | 1420814255 | 4540 | 4545 | 4545 | 4535 | 6617 |
| 783 | 20230614 | 093000 | 1390791505 | 4545 | 4540 | 4545 | 4540 | 4140 |
| 784 | 20230614 | 092900 | 1371995885 | 4540 | 4535 | 4540 | 4535 | 1426 |
| 785 | 20230614 | 092800 | 1365526380 | 4535 | 4535 | 4540 | 4530 | 2208 |
| 786 | 20230614 | 092700 | 1355513165 | 4535 | 4530 | 4535 | 4525 | 3501 |
| 787 | 20230614 | 092600 | 1339659215 | 4530 | 4545 | 4545 | 4530 | 3879 |
| 788 | 20230614 | 092500 | 1322069790 | 4545 | 4550 | 4550 | 4545 | 4966 |
| 789 | 20230614 | 092400 | 1299485655 | 4550 | 4550 | 4555 | 4540 | 5742 |
| 790 | 20230614 | 092300 | 1273358710 | 4550 | 4535 | 4555 | 4535 | 36442 |
| 791 | 20230614 | 092200 | 1107807415 | 4535 | 4520 | 4535 | 4515 | 17624 |
| 792 | 20230614 | 092100 | 1028059495 | 4520 | 4515 | 4520 | 4515 | 4483 |
| 793 | 20230614 | 092000 | 1007818400 | 4515 | 4520 | 4520 | 4515 | 2506 |
| 794 | 20230614 | 091900 | 996493210 | 4520 | 4515 | 4520 | 4515 | 1266 |
| 795 | 20230614 | 091800 | 990777130 | 4520 | 4520 | 4520 | 4515 | 12004 |
| 796 | 20230614 | 091700 | 936544910 | 4520 | 4525 | 4530 | 4520 | 3974 |
| 797 | 20230614 | 091600 | 918571485 | 4525 | 4515 | 4530 | 4515 | 1753 |
| 798 | 20230614 | 091500 | 910648820 | 4515 | 4515 | 4525 | 4515 | 11627 |
| 799 | 20230614 | 091400 | 858138390 | 4515 | 4515 | 4520 | 4515 | 1532 |
| 800 | 20230614 | 091300 | 851216455 | 4515 | 4520 | 4520 | 4515 | 869 |
| 801 | 20230614 | 091200 | 847292085 | 4520 | 4530 | 4530 | 4520 | 4783 |
| 802 | 20230614 | 091100 | 825661020 | 4530 | 4540 | 4540 | 4530 | 4484 |
| 803 | 20230614 | 091000 | 805338395 | 4540 | 4510 | 4540 | 4510 | 25862 |
| 804 | 20230614 | 090900 | 688274055 | 4515 | 4510 | 4515 | 4510 | 3220 |
| 805 | 20230614 | 090800 | 673745230 | 4510 | 4515 | 4520 | 4505 | 4192 |
| 806 | 20230614 | 090700 | 654836215 | 4505 | 4505 | 4520 | 4505 | 10669 |
| 807 | 20230614 | 090600 | 606685025 | 4505 | 4515 | 4520 | 4505 | 6082 |
| 808 | 20230614 | 090500 | 579252070 | 4515 | 4520 | 4520 | 4515 | 9593 |
| 809 | 20230614 | 090400 | 535923575 | 4520 | 4515 | 4525 | 4515 | 6477 |
| 810 | 20230614 | 090300 | 506648180 | 4520 | 4515 | 4525 | 4510 | 14029 |
| 811 | 20230614 | 090200 | 443261870 | 4515 | 4520 | 4520 | 4510 | 5747 |
| 812 | 20230614 | 090100 | 417329915 | 4515 | 4530 | 4535 | 4515 | 23559 |
| 813 | 20230614 | 090000 | 310740400 | 4530 | 4560 | 4560 | 4510 | 68069 |