29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 19870 |
| 3 | 20230706 | 185000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20230706 | 184900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20230706 | 184800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20230706 | 184700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20230706 | 184600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20230706 | 184500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20230706 | 184400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20230706 | 184300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20230706 | 184200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20230706 | 184100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20230706 | 184000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20230706 | 183900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20230706 | 183800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20230706 | 183700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20230706 | 183600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20230706 | 183500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20230706 | 183400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20230706 | 183300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20230706 | 183200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20230706 | 183100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20230706 | 183000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20230706 | 182900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20230706 | 182800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20230706 | 182700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20230706 | 182600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20230706 | 182500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20230706 | 182400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20230706 | 182300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20230706 | 182200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20230706 | 182100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 19870 |
| 33 | 20230706 | 182000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20230706 | 181900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20230706 | 181800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20230706 | 181700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20230706 | 181600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20230706 | 181500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20230706 | 181400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20230706 | 181300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20230706 | 181200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20230706 | 181100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20230706 | 181000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20230706 | 180900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20230706 | 180800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20230706 | 180700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20230706 | 180600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20230706 | 180500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20230706 | 180400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20230706 | 180300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20230706 | 180200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20230706 | 180100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20230706 | 180000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20230706 | 175900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20230706 | 175800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20230706 | 175700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20230706 | 175600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20230706 | 175500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20230706 | 175400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20230706 | 175300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20230706 | 175200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20230706 | 175100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 19870 |
| 63 | 20230706 | 175000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20230706 | 174900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20230706 | 174800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20230706 | 174700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20230706 | 174600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20230706 | 174500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20230706 | 174400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20230706 | 174300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20230706 | 174200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20230706 | 174100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20230706 | 174000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20230706 | 173900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20230706 | 173800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20230706 | 173700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20230706 | 173600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20230706 | 173500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20230706 | 173400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20230706 | 173300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20230706 | 173200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20230706 | 173100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20230706 | 173000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20230706 | 172900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20230706 | 172800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20230706 | 172700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20230706 | 172600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20230706 | 172500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20230706 | 172400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20230706 | 172300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20230706 | 172200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20230706 | 172100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 19870 |
| 93 | 20230706 | 172000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20230706 | 171900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20230706 | 171800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20230706 | 171700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20230706 | 171600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20230706 | 171500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20230706 | 171400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20230706 | 171300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20230706 | 171200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20230706 | 171100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20230706 | 171000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20230706 | 170900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20230706 | 170800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20230706 | 170700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20230706 | 170600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20230706 | 170500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20230706 | 170400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20230706 | 170300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20230706 | 170200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20230706 | 170100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20230706 | 170000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20230706 | 165900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20230706 | 165800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20230706 | 165700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20230706 | 165600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20230706 | 165500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20230706 | 165400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20230706 | 165300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20230706 | 165200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20230706 | 165100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 19870 |
| 123 | 20230706 | 165000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20230706 | 164900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20230706 | 164800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20230706 | 164700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20230706 | 164600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20230706 | 164500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20230706 | 164400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20230706 | 164300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20230706 | 164200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20230706 | 164100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20230706 | 164000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20230706 | 163900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20230706 | 163800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20230706 | 163700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20230706 | 163600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20230706 | 163500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20230706 | 163400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20230706 | 163300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20230706 | 163200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20230706 | 163100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20230706 | 163000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20230706 | 162900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20230706 | 162800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20230706 | 162700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20230706 | 162600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20230706 | 162500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20230706 | 162400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20230706 | 162300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20230706 | 162200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20230706 | 162100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 19870 |
| 153 | 20230706 | 162000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20230706 | 161900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20230706 | 161800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20230706 | 161700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20230706 | 161600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20230706 | 161500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20230706 | 161400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20230706 | 161300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20230706 | 161200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20230706 | 161100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20230706 | 161000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20230706 | 160900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20230706 | 160800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20230706 | 160700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20230706 | 160600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20230706 | 160500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20230706 | 160400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20230706 | 160300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20230706 | 160200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20230706 | 160100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20230706 | 160000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20230706 | 155900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20230706 | 155800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20230706 | 155700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20230706 | 155600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20230706 | 155500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20230706 | 155400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20230706 | 155300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20230706 | 155200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20230706 | 155100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 19870 |
| 183 | 20230706 | 155000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20230706 | 154900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20230706 | 154800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20230706 | 154700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20230706 | 154600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20230706 | 154500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20230706 | 154400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20230706 | 154300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20230706 | 154200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20230706 | 154100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20230706 | 154000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20230706 | 153900 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20230706 | 153800 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20230706 | 153700 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20230706 | 153600 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20230706 | 153500 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20230706 | 153400 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20230706 | 153300 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20230706 | 153200 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20230706 | 153100 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20230706 | 153000 | 3039241565 | 4010 | 4010 | 4010 | 4010 | 19870 |
| 204 | 20230706 | 152900 | 2959562865 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20230706 | 152800 | 2959562865 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20230706 | 152700 | 2959562865 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20230706 | 152600 | 2959562865 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20230706 | 152500 | 2959562865 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20230706 | 152400 | 2959562865 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20230706 | 152300 | 2959562865 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20230706 | 152200 | 2959562865 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20230706 | 152100 | 2959562865 | 4005 | 4005 | 4005 | 4005 | 0 |
| 213 | 20230706 | 152000 | 2959562865 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20230706 | 151900 | 2959562865 | 4005 | 3995 | 4005 | 3995 | 21447 |
| 215 | 20230706 | 151800 | 2873867035 | 4000 | 3995 | 4000 | 3995 | 4421 |
| 216 | 20230706 | 151700 | 2856204060 | 4000 | 3995 | 4000 | 3995 | 2458 |
| 217 | 20230706 | 151600 | 2846378760 | 4000 | 4000 | 4000 | 3995 | 1835 |
| 218 | 20230706 | 151500 | 2839046965 | 4000 | 3995 | 4000 | 3995 | 1375 |
| 219 | 20230706 | 151400 | 2833550315 | 4000 | 3995 | 4000 | 3995 | 2078 |
| 220 | 20230706 | 151300 | 2825241545 | 4000 | 3995 | 4000 | 3995 | 693 |
| 221 | 20230706 | 151200 | 2822470595 | 4000 | 4000 | 4000 | 3995 | 5474 |
| 222 | 20230706 | 151100 | 2800598260 | 4005 | 4000 | 4005 | 3995 | 3438 |
| 223 | 20230706 | 151000 | 2786854075 | 4000 | 4000 | 4000 | 4000 | 1772 |
| 224 | 20230706 | 150900 | 2779766075 | 4000 | 4005 | 4005 | 4000 | 2356 |
| 225 | 20230706 | 150800 | 2770342070 | 4005 | 4005 | 4005 | 4000 | 3856 |
| 226 | 20230706 | 150700 | 2754916790 | 4000 | 4000 | 4005 | 4000 | 4614 |
| 227 | 20230706 | 150600 | 2736460785 | 4000 | 4000 | 4005 | 3995 | 6716 |
| 228 | 20230706 | 150500 | 2709609540 | 4005 | 4000 | 4005 | 4000 | 4585 |
| 229 | 20230706 | 150400 | 2691269515 | 4005 | 4000 | 4005 | 4000 | 4767 |
| 230 | 20230706 | 150300 | 2672199790 | 4005 | 4000 | 4005 | 4000 | 2961 |
| 231 | 20230706 | 150200 | 2660353270 | 4000 | 4005 | 4005 | 4000 | 484 |
| 232 | 20230706 | 150100 | 2658414900 | 4005 | 4005 | 4005 | 4000 | 1647 |
| 233 | 20230706 | 150000 | 2651823665 | 4005 | 4005 | 4005 | 4000 | 63 |
| 234 | 20230706 | 145900 | 2651571610 | 4005 | 4005 | 4005 | 4000 | 205 |
| 235 | 20230706 | 145800 | 2650750935 | 4005 | 4000 | 4005 | 4000 | 3179 |
| 236 | 20230706 | 145700 | 2638032330 | 4005 | 4000 | 4005 | 4000 | 3933 |
| 237 | 20230706 | 145600 | 2622291930 | 4005 | 4000 | 4005 | 4000 | 6553 |
| 238 | 20230706 | 145500 | 2596074910 | 4005 | 4005 | 4005 | 4000 | 71 |
| 239 | 20230706 | 145400 | 2595790655 | 4005 | 4005 | 4005 | 4005 | 244 |
| 240 | 20230706 | 145300 | 2594813435 | 4005 | 4010 | 4010 | 4005 | 3426 |
| 241 | 20230706 | 145200 | 2581089765 | 4010 | 4005 | 4010 | 4005 | 6867 |
| 242 | 20230706 | 145100 | 2553584245 | 4010 | 4005 | 4010 | 4005 | 101 |
| 243 | 20230706 | 145000 | 2553179735 | 4010 | 4010 | 4010 | 4010 | 35 |
| 244 | 20230706 | 144900 | 2553039385 | 4010 | 4015 | 4015 | 4010 | 612 |
| 245 | 20230706 | 144800 | 2550584265 | 4015 | 4015 | 4015 | 4015 | 3 |
| 246 | 20230706 | 144700 | 2550572220 | 4015 | 4010 | 4015 | 4010 | 229 |
| 247 | 20230706 | 144600 | 2549653785 | 4015 | 4010 | 4015 | 4010 | 521 |
| 248 | 20230706 | 144500 | 2547564315 | 4010 | 4010 | 4010 | 4010 | 510 |
| 249 | 20230706 | 144400 | 2545519215 | 4010 | 4005 | 4010 | 4005 | 570 |
| 250 | 20230706 | 144300 | 2543236360 | 4010 | 4015 | 4015 | 4005 | 3078 |
| 251 | 20230706 | 144200 | 2530906680 | 4015 | 4010 | 4015 | 4005 | 1255 |
| 252 | 20230706 | 144100 | 2525874515 | 4010 | 4005 | 4010 | 4005 | 202 |
| 253 | 20230706 | 144000 | 2525065495 | 4010 | 4005 | 4010 | 4005 | 8405 |
| 254 | 20230706 | 143900 | 2491385670 | 4005 | 4005 | 4005 | 4005 | 659 |
| 255 | 20230706 | 143800 | 2488746375 | 4005 | 4000 | 4005 | 4000 | 535 |
| 256 | 20230706 | 143700 | 2486606205 | 4000 | 4000 | 4005 | 4000 | 2631 |
| 257 | 20230706 | 143600 | 2476070970 | 4005 | 4005 | 4005 | 4000 | 3104 |
| 258 | 20230706 | 143500 | 2463653970 | 4005 | 4005 | 4005 | 4000 | 2107 |
| 259 | 20230706 | 143400 | 2455215535 | 4005 | 4010 | 4010 | 4005 | 4478 |
| 260 | 20230706 | 143300 | 2437281095 | 4010 | 4010 | 4010 | 4005 | 150 |
| 261 | 20230706 | 143200 | 2436680060 | 4010 | 4015 | 4015 | 4010 | 4183 |
| 262 | 20230706 | 143100 | 2419905090 | 4015 | 4010 | 4015 | 4010 | 261 |
| 263 | 20230706 | 143000 | 2418857725 | 4015 | 4015 | 4015 | 4015 | 2 |
| 264 | 20230706 | 142900 | 2418849695 | 4015 | 4015 | 4015 | 4015 | 300 |
| 265 | 20230706 | 142800 | 2417645195 | 4015 | 4015 | 4015 | 4015 | 1142 |
| 266 | 20230706 | 142700 | 2413060065 | 4015 | 4015 | 4020 | 4015 | 338 |
| 267 | 20230706 | 142600 | 2411702990 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20230706 | 142500 | 2411702990 | 4020 | 4015 | 4020 | 4015 | 564 |
| 269 | 20230706 | 142400 | 2409438015 | 4020 | 4020 | 4020 | 4015 | 327 |
| 270 | 20230706 | 142300 | 2408125010 | 4020 | 4020 | 4020 | 4020 | 308 |
| 271 | 20230706 | 142200 | 2406886850 | 4020 | 4020 | 4020 | 4020 | 900 |
| 272 | 20230706 | 142100 | 2403268850 | 4020 | 4020 | 4020 | 4020 | 212 |
| 273 | 20230706 | 142000 | 2402416610 | 4020 | 4020 | 4020 | 4020 | 202 |
| 274 | 20230706 | 141900 | 2401604570 | 4025 | 4020 | 4025 | 4020 | 621 |
| 275 | 20230706 | 141800 | 2399108140 | 4020 | 4020 | 4020 | 4020 | 1 |
| 276 | 20230706 | 141700 | 2399104120 | 4015 | 4015 | 4015 | 4015 | 203 |
| 277 | 20230706 | 141600 | 2398289075 | 4015 | 4020 | 4020 | 4015 | 642 |
| 278 | 20230706 | 141500 | 2395708490 | 4020 | 4020 | 4020 | 4020 | 14 |
| 279 | 20230706 | 141400 | 2395652210 | 4025 | 4025 | 4025 | 4025 | 1038 |
| 280 | 20230706 | 141300 | 2391474260 | 4025 | 4025 | 4025 | 4025 | 0 |
| 281 | 20230706 | 141200 | 2391474260 | 4025 | 4025 | 4025 | 4025 | 30 |
| 282 | 20230706 | 141100 | 2391353510 | 4030 | 4030 | 4030 | 4030 | 2 |
| 283 | 20230706 | 141000 | 2391345450 | 4030 | 4025 | 4030 | 4025 | 450 |
| 284 | 20230706 | 140900 | 2389533200 | 4030 | 4030 | 4030 | 4030 | 1 |
| 285 | 20230706 | 140800 | 2389529170 | 4025 | 4025 | 4025 | 4025 | 55 |
| 286 | 20230706 | 140700 | 2389307795 | 4025 | 4030 | 4030 | 4025 | 4 |
| 287 | 20230706 | 140600 | 2389291685 | 4030 | 4030 | 4030 | 4030 | 55 |
| 288 | 20230706 | 140500 | 2389070035 | 4035 | 4025 | 4035 | 4025 | 293 |
| 289 | 20230706 | 140400 | 2387889725 | 4030 | 4030 | 4030 | 4030 | 79 |
| 290 | 20230706 | 140300 | 2387571355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 291 | 20230706 | 140200 | 2387571355 | 4030 | 4030 | 4035 | 4030 | 831 |
| 292 | 20230706 | 140100 | 2384222420 | 4030 | 4030 | 4030 | 4030 | 1097 |
| 293 | 20230706 | 140000 | 2379801510 | 4030 | 4025 | 4030 | 4025 | 5000 |
| 294 | 20230706 | 135900 | 2359663090 | 4025 | 4020 | 4025 | 4020 | 3257 |
| 295 | 20230706 | 135800 | 2346569615 | 4020 | 4015 | 4020 | 4015 | 2175 |
| 296 | 20230706 | 135700 | 2337836985 | 4015 | 4015 | 4015 | 4015 | 1 |
| 297 | 20230706 | 135600 | 2337832970 | 4015 | 4015 | 4015 | 4010 | 141 |
| 298 | 20230706 | 135500 | 2337267055 | 4015 | 4010 | 4015 | 4005 | 171 |
| 299 | 20230706 | 135400 | 2336581170 | 4015 | 4015 | 4015 | 4015 | 45 |
| 300 | 20230706 | 135300 | 2336400495 | 4015 | 4015 | 4015 | 4005 | 47 |
| 301 | 20230706 | 135200 | 2336212240 | 4005 | 4015 | 4015 | 4005 | 109 |
| 302 | 20230706 | 135100 | 2335775475 | 4015 | 4010 | 4015 | 4010 | 2144 |
| 303 | 20230706 | 135000 | 2327178030 | 4010 | 4005 | 4010 | 4005 | 21 |
| 304 | 20230706 | 134900 | 2327093920 | 4010 | 4005 | 4010 | 4005 | 1546 |
| 305 | 20230706 | 134800 | 2320902185 | 4005 | 4005 | 4005 | 4000 | 25 |
| 306 | 20230706 | 134700 | 2320802085 | 4005 | 4005 | 4005 | 4005 | 415 |
| 307 | 20230706 | 134600 | 2319140010 | 4005 | 4005 | 4005 | 4005 | 100 |
| 308 | 20230706 | 134500 | 2318739510 | 4005 | 4005 | 4005 | 4005 | 72 |
| 309 | 20230706 | 134400 | 2318451150 | 4005 | 4000 | 4010 | 4000 | 5151 |
| 310 | 20230706 | 134300 | 2297841325 | 4005 | 4005 | 4005 | 4005 | 872 |
| 311 | 20230706 | 134200 | 2294348965 | 4010 | 4010 | 4010 | 4005 | 370 |
| 312 | 20230706 | 134100 | 2292866425 | 4005 | 4005 | 4010 | 4000 | 25518 |
| 313 | 20230706 | 134000 | 2190791700 | 4005 | 4005 | 4010 | 4005 | 725 |
| 314 | 20230706 | 133900 | 2187888070 | 4010 | 4010 | 4010 | 4005 | 9 |
| 315 | 20230706 | 133800 | 2187852015 | 4005 | 4005 | 4005 | 4005 | 2703 |
| 316 | 20230706 | 133700 | 2177026500 | 4010 | 4010 | 4010 | 4000 | 4331 |
| 317 | 20230706 | 133600 | 2159695960 | 4005 | 4005 | 4010 | 4005 | 1551 |
| 318 | 20230706 | 133500 | 2153484200 | 4010 | 4005 | 4010 | 4005 | 6321 |
| 319 | 20230706 | 133400 | 2128168585 | 4010 | 4010 | 4010 | 4010 | 49 |
| 320 | 20230706 | 133300 | 2127972095 | 4005 | 4005 | 4010 | 4005 | 1519 |
| 321 | 20230706 | 133200 | 2121882015 | 4010 | 4005 | 4015 | 4005 | 1792 |
| 322 | 20230706 | 133100 | 2114704525 | 4015 | 4010 | 4015 | 4005 | 372 |
| 323 | 20230706 | 133000 | 2113212820 | 4015 | 4005 | 4015 | 4005 | 2185 |
| 324 | 20230706 | 132900 | 2104459160 | 4010 | 4005 | 4010 | 4005 | 384 |
| 325 | 20230706 | 132800 | 2102919425 | 4010 | 4010 | 4010 | 4005 | 2160 |
| 326 | 20230706 | 132700 | 2094267825 | 4010 | 4010 | 4010 | 4010 | 522 |
| 327 | 20230706 | 132600 | 2092174605 | 4010 | 4010 | 4010 | 4005 | 1378 |
| 328 | 20230706 | 132500 | 2086651325 | 4015 | 4015 | 4015 | 4010 | 200 |
| 329 | 20230706 | 132400 | 2085849305 | 4015 | 4010 | 4015 | 4005 | 313 |
| 330 | 20230706 | 132300 | 2084594965 | 4015 | 4010 | 4015 | 4010 | 603 |
| 331 | 20230706 | 132200 | 2082174425 | 4015 | 4010 | 4015 | 4010 | 1351 |
| 332 | 20230706 | 132100 | 2076756900 | 4010 | 4005 | 4010 | 4005 | 553 |
| 333 | 20230706 | 132000 | 2074541870 | 4015 | 4010 | 4015 | 4005 | 1643 |
| 334 | 20230706 | 131900 | 2067961055 | 4010 | 4005 | 4010 | 4005 | 826 |
| 335 | 20230706 | 131800 | 2064652885 | 4005 | 4010 | 4010 | 4005 | 262 |
| 336 | 20230706 | 131700 | 2063603555 | 4010 | 4005 | 4010 | 4005 | 2142 |
| 337 | 20230706 | 131600 | 2055022295 | 4010 | 4010 | 4010 | 4010 | 1154 |
| 338 | 20230706 | 131500 | 2050394755 | 4015 | 4010 | 4015 | 4005 | 1571 |
| 339 | 20230706 | 131400 | 2044100730 | 4010 | 4015 | 4015 | 4010 | 1095 |
| 340 | 20230706 | 131300 | 2039709745 | 4015 | 4010 | 4015 | 4010 | 934 |
| 341 | 20230706 | 131200 | 2035961815 | 4015 | 4010 | 4015 | 4010 | 505 |
| 342 | 20230706 | 131100 | 2033935745 | 4010 | 4010 | 4010 | 4010 | 900 |
| 343 | 20230706 | 131000 | 2030326745 | 4010 | 4010 | 4010 | 4010 | 1502 |
| 344 | 20230706 | 130900 | 2024303725 | 4005 | 4010 | 4010 | 4005 | 2710 |
| 345 | 20230706 | 130800 | 2013449975 | 4010 | 4005 | 4010 | 4005 | 1139 |
| 346 | 20230706 | 130700 | 2008887275 | 4005 | 4010 | 4010 | 4005 | 2122 |
| 347 | 20230706 | 130600 | 2000384610 | 4010 | 4015 | 4015 | 4010 | 5510 |
| 348 | 20230706 | 130500 | 1978288710 | 4015 | 4020 | 4020 | 4015 | 124 |
| 349 | 20230706 | 130400 | 1977790835 | 4020 | 4020 | 4020 | 4020 | 8 |
| 350 | 20230706 | 130300 | 1977758675 | 4020 | 4020 | 4020 | 4010 | 3051 |
| 351 | 20230706 | 130200 | 1965523155 | 4020 | 4015 | 4020 | 4010 | 1213 |
| 352 | 20230706 | 130100 | 1960653005 | 4020 | 4015 | 4020 | 4010 | 646 |
| 353 | 20230706 | 130000 | 1958059315 | 4015 | 4015 | 4015 | 4015 | 1003 |
| 354 | 20230706 | 125900 | 1954032270 | 4015 | 4015 | 4015 | 4015 | 91 |
| 355 | 20230706 | 125800 | 1953666905 | 4015 | 4015 | 4015 | 4015 | 723 |
| 356 | 20230706 | 125700 | 1950764060 | 4015 | 4015 | 4020 | 4015 | 683 |
| 357 | 20230706 | 125600 | 1948018760 | 4020 | 4015 | 4020 | 4015 | 184 |
| 358 | 20230706 | 125500 | 1947279785 | 4010 | 4010 | 4015 | 4010 | 26 |
| 359 | 20230706 | 125400 | 1947175520 | 4020 | 4015 | 4020 | 4015 | 603 |
| 360 | 20230706 | 125300 | 1944754465 | 4020 | 4020 | 4020 | 4020 | 5 |
| 361 | 20230706 | 125200 | 1944734365 | 4020 | 4015 | 4020 | 4010 | 1017 |
| 362 | 20230706 | 125100 | 1940654125 | 4020 | 4010 | 4020 | 4010 | 1002 |
| 363 | 20230706 | 125000 | 1936636085 | 4020 | 4015 | 4020 | 4010 | 102 |
| 364 | 20230706 | 124900 | 1936226780 | 4015 | 4015 | 4020 | 4010 | 1136 |
| 365 | 20230706 | 124800 | 1931669795 | 4020 | 4015 | 4020 | 4015 | 101 |
| 366 | 20230706 | 124700 | 1931264275 | 4020 | 4010 | 4020 | 4010 | 1283 |
| 367 | 20230706 | 124600 | 1926118085 | 4010 | 4015 | 4015 | 4010 | 1659 |
| 368 | 20230706 | 124500 | 1919465490 | 4010 | 4015 | 4020 | 4010 | 474 |
| 369 | 20230706 | 124400 | 1917564420 | 4020 | 4020 | 4025 | 4005 | 9815 |
| 370 | 20230706 | 124300 | 1878194565 | 4020 | 4030 | 4030 | 4020 | 11566 |
| 371 | 20230706 | 124200 | 1831680495 | 4030 | 4025 | 4030 | 4025 | 205 |
| 372 | 20230706 | 124100 | 1830855060 | 4025 | 4025 | 4025 | 4025 | 197 |
| 373 | 20230706 | 124000 | 1830062135 | 4025 | 4030 | 4030 | 4025 | 841 |
| 374 | 20230706 | 123900 | 1826676845 | 4025 | 4025 | 4030 | 4025 | 13 |
| 375 | 20230706 | 123800 | 1826624465 | 4025 | 4030 | 4030 | 4025 | 20 |
| 376 | 20230706 | 123700 | 1826543870 | 4030 | 4030 | 4030 | 4025 | 849 |
| 377 | 20230706 | 123600 | 1823125430 | 4030 | 4030 | 4030 | 4025 | 3025 |
| 378 | 20230706 | 123500 | 1810943745 | 4030 | 4035 | 4035 | 4030 | 51 |
| 379 | 20230706 | 123400 | 1810737965 | 4035 | 4035 | 4035 | 4035 | 0 |
| 380 | 20230706 | 123300 | 1810737965 | 4035 | 4040 | 4040 | 4035 | 648 |
| 381 | 20230706 | 123200 | 1808123265 | 4035 | 4035 | 4040 | 4035 | 8 |
| 382 | 20230706 | 123100 | 1808090980 | 4035 | 4030 | 4040 | 4030 | 1520 |
| 383 | 20230706 | 123000 | 1801958010 | 4035 | 4035 | 4035 | 4035 | 2202 |
| 384 | 20230706 | 122900 | 1793072940 | 4030 | 4030 | 4030 | 4025 | 1898 |
| 385 | 20230706 | 122800 | 1785424930 | 4025 | 4030 | 4030 | 4025 | 323 |
| 386 | 20230706 | 122700 | 1784123350 | 4025 | 4035 | 4035 | 4025 | 3175 |
| 387 | 20230706 | 122600 | 1771342455 | 4035 | 4030 | 4035 | 4030 | 3311 |
| 388 | 20230706 | 122500 | 1757999070 | 4030 | 4030 | 4030 | 4030 | 268 |
| 389 | 20230706 | 122400 | 1756919030 | 4030 | 4030 | 4030 | 4030 | 1097 |
| 390 | 20230706 | 122300 | 1752498120 | 4030 | 4035 | 4035 | 4030 | 8432 |
| 391 | 20230706 | 122200 | 1718517045 | 4035 | 4035 | 4035 | 4030 | 207 |
| 392 | 20230706 | 122100 | 1717682300 | 4035 | 4030 | 4035 | 4030 | 121 |
| 393 | 20230706 | 122000 | 1717194660 | 4035 | 4030 | 4035 | 4030 | 233 |
| 394 | 20230706 | 121900 | 1716255405 | 4035 | 4035 | 4035 | 4030 | 1429 |
| 395 | 20230706 | 121800 | 1710496365 | 4030 | 4035 | 4035 | 4030 | 590 |
| 396 | 20230706 | 121700 | 1708115750 | 4035 | 4035 | 4040 | 4035 | 3154 |
| 397 | 20230706 | 121600 | 1695389350 | 4035 | 4035 | 4035 | 4035 | 82 |
| 398 | 20230706 | 121500 | 1695058480 | 4035 | 4035 | 4035 | 4035 | 334 |
| 399 | 20230706 | 121400 | 1693710790 | 4035 | 4040 | 4040 | 4035 | 184 |
| 400 | 20230706 | 121300 | 1692967840 | 4035 | 4040 | 4040 | 4035 | 104 |
| 401 | 20230706 | 121200 | 1692547690 | 4040 | 4035 | 4040 | 4035 | 595 |
| 402 | 20230706 | 121100 | 1690146520 | 4040 | 4040 | 4040 | 4040 | 12 |
| 403 | 20230706 | 121000 | 1690098040 | 4040 | 4040 | 4040 | 4035 | 385 |
| 404 | 20230706 | 120900 | 1688542645 | 4040 | 4035 | 4040 | 4035 | 117 |
| 405 | 20230706 | 120800 | 1688070510 | 4040 | 4040 | 4040 | 4035 | 118 |
| 406 | 20230706 | 120700 | 1687593865 | 4040 | 4040 | 4040 | 4035 | 54 |
| 407 | 20230706 | 120600 | 1687375710 | 4040 | 4040 | 4040 | 4040 | 1 |
| 408 | 20230706 | 120500 | 1687371670 | 4035 | 4040 | 4040 | 4035 | 694 |
| 409 | 20230706 | 120400 | 1684571310 | 4040 | 4035 | 4040 | 4035 | 321 |
| 410 | 20230706 | 120300 | 1683274515 | 4040 | 4035 | 4040 | 4035 | 393 |
| 411 | 20230706 | 120200 | 1681688115 | 4035 | 4035 | 4035 | 4035 | 6105 |
| 412 | 20230706 | 120100 | 1657054440 | 4040 | 4040 | 4040 | 4040 | 203 |
| 413 | 20230706 | 120000 | 1656234320 | 4040 | 4040 | 4040 | 4040 | 20 |
| 414 | 20230706 | 115900 | 1656153520 | 4040 | 4040 | 4040 | 4035 | 3668 |
| 415 | 20230706 | 115800 | 1641349695 | 4040 | 4040 | 4040 | 4040 | 36 |
| 416 | 20230706 | 115700 | 1641204255 | 4035 | 4035 | 4035 | 4035 | 3304 |
| 417 | 20230706 | 115600 | 1627872615 | 4035 | 4035 | 4035 | 4035 | 171 |
| 418 | 20230706 | 115500 | 1627182630 | 4040 | 4040 | 4040 | 4040 | 26 |
| 419 | 20230706 | 115400 | 1627077590 | 4040 | 4040 | 4040 | 4040 | 1304 |
| 420 | 20230706 | 115300 | 1621809430 | 4040 | 4040 | 4040 | 4040 | 320 |
| 421 | 20230706 | 115200 | 1620516630 | 4040 | 4040 | 4040 | 4040 | 220 |
| 422 | 20230706 | 115100 | 1619627830 | 4040 | 4040 | 4040 | 4040 | 3049 |
| 423 | 20230706 | 115000 | 1607309870 | 4040 | 4040 | 4040 | 4040 | 357 |
| 424 | 20230706 | 114900 | 1605867590 | 4040 | 4040 | 4045 | 4040 | 813 |
| 425 | 20230706 | 114800 | 1602583005 | 4045 | 4045 | 4045 | 4045 | 17 |
| 426 | 20230706 | 114700 | 1602514240 | 4045 | 4040 | 4045 | 4040 | 101 |
| 427 | 20230706 | 114600 | 1602106195 | 4045 | 4040 | 4045 | 4040 | 4393 |
| 428 | 20230706 | 114500 | 1584351230 | 4040 | 4050 | 4050 | 4040 | 2056 |
| 429 | 20230706 | 114400 | 1576044790 | 4040 | 4040 | 4040 | 4040 | 1500 |
| 430 | 20230706 | 114300 | 1569984790 | 4035 | 4035 | 4035 | 4035 | 0 |
| 431 | 20230706 | 114200 | 1569984790 | 4035 | 4035 | 4035 | 4035 | 135 |
| 432 | 20230706 | 114100 | 1569440065 | 4035 | 4045 | 4045 | 4035 | 4420 |
| 433 | 20230706 | 114000 | 1551595270 | 4040 | 4045 | 4045 | 4040 | 110 |
| 434 | 20230706 | 113900 | 1551150820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 435 | 20230706 | 113800 | 1551150820 | 4040 | 4040 | 4040 | 4040 | 500 |
| 436 | 20230706 | 113700 | 1549130820 | 4040 | 4040 | 4040 | 4040 | 0 |
| 437 | 20230706 | 113600 | 1549130820 | 4040 | 4040 | 4040 | 4040 | 295 |
| 438 | 20230706 | 113500 | 1547939020 | 4040 | 4040 | 4040 | 4040 | 743 |
| 439 | 20230706 | 113400 | 1544937300 | 4040 | 4050 | 4050 | 4040 | 10000 |
| 440 | 20230706 | 113300 | 1504502175 | 4050 | 4055 | 4055 | 4050 | 275 |
| 441 | 20230706 | 113200 | 1503388360 | 4050 | 4050 | 4050 | 4050 | 5640 |
| 442 | 20230706 | 113100 | 1480546360 | 4050 | 4050 | 4050 | 4050 | 0 |
| 443 | 20230706 | 113000 | 1480546360 | 4050 | 4050 | 4050 | 4050 | 0 |
| 444 | 20230706 | 112900 | 1480546360 | 4050 | 4050 | 4050 | 4050 | 82 |
| 445 | 20230706 | 112800 | 1480214260 | 4050 | 4055 | 4055 | 4050 | 206 |
| 446 | 20230706 | 112700 | 1479379930 | 4055 | 4055 | 4055 | 4055 | 1 |
| 447 | 20230706 | 112600 | 1479375875 | 4055 | 4060 | 4060 | 4055 | 142 |
| 448 | 20230706 | 112500 | 1478799885 | 4055 | 4050 | 4055 | 4050 | 513 |
| 449 | 20230706 | 112400 | 1476720670 | 4055 | 4055 | 4055 | 4055 | 10 |
| 450 | 20230706 | 112300 | 1476680120 | 4055 | 4055 | 4055 | 4055 | 302 |
| 451 | 20230706 | 112200 | 1475455510 | 4055 | 4055 | 4055 | 4055 | 470 |
| 452 | 20230706 | 112100 | 1473549660 | 4055 | 4050 | 4055 | 4050 | 49 |
| 453 | 20230706 | 112000 | 1473351160 | 4045 | 4045 | 4050 | 4045 | 3422 |
| 454 | 20230706 | 111900 | 1459499170 | 4050 | 4050 | 4050 | 4050 | 379 |
| 455 | 20230706 | 111800 | 1457964220 | 4050 | 4045 | 4055 | 4045 | 974 |
| 456 | 20230706 | 111700 | 1454024345 | 4055 | 4045 | 4055 | 4045 | 17 |
| 457 | 20230706 | 111600 | 1453955540 | 4045 | 4050 | 4050 | 4045 | 1631 |
| 458 | 20230706 | 111500 | 1447355025 | 4050 | 4050 | 4050 | 4050 | 1085 |
| 459 | 20230706 | 111400 | 1442960775 | 4050 | 4050 | 4050 | 4050 | 127 |
| 460 | 20230706 | 111300 | 1442446425 | 4045 | 4045 | 4045 | 4045 | 2100 |
| 461 | 20230706 | 111200 | 1433951925 | 4045 | 4050 | 4050 | 4045 | 4020 |
| 462 | 20230706 | 111100 | 1417688935 | 4050 | 4055 | 4055 | 4050 | 166 |
| 463 | 20230706 | 111000 | 1417016525 | 4055 | 4055 | 4055 | 4050 | 1001 |
| 464 | 20230706 | 110900 | 1412962465 | 4060 | 4060 | 4060 | 4050 | 2215 |
| 465 | 20230706 | 110800 | 1403987950 | 4060 | 4060 | 4060 | 4060 | 2004 |
| 466 | 20230706 | 110700 | 1395851710 | 4065 | 4060 | 4065 | 4060 | 28 |
| 467 | 20230706 | 110600 | 1395738000 | 4065 | 4065 | 4065 | 4065 | 284 |
| 468 | 20230706 | 110500 | 1394583540 | 4060 | 4060 | 4060 | 4060 | 59 |
| 469 | 20230706 | 110400 | 1394344000 | 4060 | 4060 | 4060 | 4060 | 479 |
| 470 | 20230706 | 110300 | 1392399260 | 4060 | 4070 | 4070 | 4060 | 1533 |
| 471 | 20230706 | 110200 | 1386164385 | 4070 | 4075 | 4075 | 4070 | 512 |
| 472 | 20230706 | 110100 | 1384080485 | 4070 | 4075 | 4075 | 4070 | 166 |
| 473 | 20230706 | 110000 | 1383404785 | 4075 | 4070 | 4075 | 4065 | 3648 |
| 474 | 20230706 | 105900 | 1368557445 | 4065 | 4065 | 4065 | 4065 | 2296 |
| 475 | 20230706 | 105800 | 1359224205 | 4065 | 4070 | 4070 | 4065 | 651 |
| 476 | 20230706 | 105700 | 1356577885 | 4070 | 4065 | 4070 | 4065 | 712 |
| 477 | 20230706 | 105600 | 1353683525 | 4070 | 4065 | 4070 | 4065 | 341 |
| 478 | 20230706 | 105500 | 1352297355 | 4070 | 4070 | 4070 | 4070 | 1 |
| 479 | 20230706 | 105400 | 1352293285 | 4070 | 4070 | 4070 | 4070 | 724 |
| 480 | 20230706 | 105300 | 1349346605 | 4075 | 4075 | 4075 | 4070 | 748 |
| 481 | 20230706 | 105200 | 1346302235 | 4075 | 4070 | 4075 | 4070 | 75 |
| 482 | 20230706 | 105100 | 1345996885 | 4075 | 4070 | 4075 | 4070 | 815 |
| 483 | 20230706 | 105000 | 1342678830 | 4070 | 4070 | 4070 | 4070 | 402 |
| 484 | 20230706 | 104900 | 1341042690 | 4075 | 4075 | 4075 | 4075 | 36 |
| 485 | 20230706 | 104800 | 1340895990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 486 | 20230706 | 104700 | 1340895990 | 4075 | 4075 | 4075 | 4075 | 0 |
| 487 | 20230706 | 104600 | 1340895990 | 4075 | 4070 | 4075 | 4070 | 308 |
| 488 | 20230706 | 104500 | 1339642420 | 4075 | 4075 | 4075 | 4075 | 130 |
| 489 | 20230706 | 104400 | 1339112670 | 4075 | 4065 | 4075 | 4065 | 5121 |
| 490 | 20230706 | 104300 | 1318253645 | 4070 | 4070 | 4070 | 4070 | 393 |
| 491 | 20230706 | 104200 | 1316654135 | 4065 | 4070 | 4070 | 4065 | 1055 |
| 492 | 20230706 | 104100 | 1312365300 | 4075 | 4065 | 4075 | 4065 | 1434 |
| 493 | 20230706 | 104000 | 1306525990 | 4065 | 4070 | 4075 | 4065 | 35056 |
| 494 | 20230706 | 103900 | 1163681855 | 4050 | 4050 | 4050 | 4050 | 0 |
| 495 | 20230706 | 103800 | 1163681855 | 4050 | 4050 | 4070 | 4050 | 921 |
| 496 | 20230706 | 103700 | 1159951785 | 4070 | 4070 | 4070 | 4070 | 215 |
| 497 | 20230706 | 103600 | 1159076735 | 4075 | 4055 | 4075 | 4050 | 154 |
| 498 | 20230706 | 103500 | 1158451800 | 4070 | 4075 | 4075 | 4070 | 12 |
| 499 | 20230706 | 103400 | 1158402955 | 4050 | 4075 | 4075 | 4050 | 303 |
| 500 | 20230706 | 103300 | 1157175780 | 4050 | 4075 | 4075 | 4050 | 335 |
| 501 | 20230706 | 103200 | 1155817905 | 4050 | 4070 | 4070 | 4050 | 2001 |
| 502 | 20230706 | 103100 | 1147697955 | 4070 | 4060 | 4070 | 4060 | 2233 |
| 503 | 20230706 | 103000 | 1138609745 | 4070 | 4055 | 4070 | 4055 | 5510 |
| 504 | 20230706 | 102900 | 1116230555 | 4050 | 4050 | 4050 | 4045 | 5563 |
| 505 | 20230706 | 102800 | 1093706370 | 4050 | 4055 | 4055 | 4050 | 3656 |
| 506 | 20230706 | 102700 | 1078899505 | 4050 | 4050 | 4050 | 4050 | 0 |
| 507 | 20230706 | 102600 | 1078899505 | 4050 | 4055 | 4055 | 4050 | 705 |
| 508 | 20230706 | 102500 | 1076044240 | 4055 | 4055 | 4055 | 4050 | 1144 |
| 509 | 20230706 | 102400 | 1071411005 | 4050 | 4050 | 4050 | 4050 | 16 |
| 510 | 20230706 | 102300 | 1071346205 | 4050 | 4050 | 4050 | 4050 | 375 |
| 511 | 20230706 | 102200 | 1069827455 | 4050 | 4050 | 4050 | 4050 | 1011 |
| 512 | 20230706 | 102100 | 1065732905 | 4050 | 4050 | 4050 | 4045 | 652 |
| 513 | 20230706 | 102000 | 1063095555 | 4045 | 4045 | 4045 | 4045 | 55 |
| 514 | 20230706 | 101900 | 1062873080 | 4045 | 4045 | 4045 | 4045 | 119 |
| 515 | 20230706 | 101800 | 1062391725 | 4040 | 4040 | 4045 | 4040 | 1978 |
| 516 | 20230706 | 101700 | 1054393285 | 4040 | 4035 | 4045 | 4035 | 4225 |
| 517 | 20230706 | 101600 | 1037329285 | 4040 | 4040 | 4040 | 4040 | 2553 |
| 518 | 20230706 | 101500 | 1027015165 | 4040 | 4040 | 4045 | 4035 | 1203 |
| 519 | 20230706 | 101400 | 1022155205 | 4040 | 4040 | 4040 | 4035 | 717 |
| 520 | 20230706 | 101300 | 1019259275 | 4045 | 4040 | 4045 | 4035 | 4051 |
| 521 | 20230706 | 101200 | 1002897900 | 4040 | 4050 | 4050 | 4040 | 2759 |
| 522 | 20230706 | 101100 | 991742890 | 4050 | 4050 | 4050 | 4050 | 753 |
| 523 | 20230706 | 101000 | 988693240 | 4050 | 4050 | 4050 | 4045 | 330 |
| 524 | 20230706 | 100900 | 987356745 | 4055 | 4045 | 4055 | 4040 | 292 |
| 525 | 20230706 | 100800 | 986175740 | 4045 | 4050 | 4060 | 4040 | 9603 |
| 526 | 20230706 | 100700 | 947345055 | 4050 | 4050 | 4055 | 4050 | 1288 |
| 527 | 20230706 | 100600 | 942128645 | 4050 | 4050 | 4050 | 4050 | 766 |
| 528 | 20230706 | 100500 | 939026345 | 4050 | 4055 | 4055 | 4050 | 5627 |
| 529 | 20230706 | 100400 | 916226185 | 4060 | 4055 | 4060 | 4050 | 3357 |
| 530 | 20230706 | 100300 | 902626110 | 4055 | 4050 | 4055 | 4050 | 1184 |
| 531 | 20230706 | 100200 | 897830895 | 4050 | 4055 | 4055 | 4050 | 12165 |
| 532 | 20230706 | 100100 | 848555205 | 4055 | 4055 | 4055 | 4050 | 18029 |
| 533 | 20230706 | 100000 | 775501150 | 4055 | 4070 | 4070 | 4055 | 750 |
| 534 | 20230706 | 095900 | 772457355 | 4070 | 4060 | 4070 | 4055 | 2334 |
| 535 | 20230706 | 095800 | 762992405 | 4060 | 4070 | 4070 | 4060 | 1273 |
| 536 | 20230706 | 095700 | 757822720 | 4070 | 4075 | 4075 | 4070 | 3620 |
| 537 | 20230706 | 095600 | 743072020 | 4075 | 4075 | 4075 | 4075 | 11 |
| 538 | 20230706 | 095500 | 743027195 | 4080 | 4060 | 4080 | 4060 | 740 |
| 539 | 20230706 | 095400 | 740009655 | 4060 | 4060 | 4060 | 4060 | 483 |
| 540 | 20230706 | 095300 | 738048675 | 4060 | 4065 | 4075 | 4055 | 3574 |
| 541 | 20230706 | 095200 | 723501630 | 4060 | 4060 | 4060 | 4060 | 2882 |
| 542 | 20230706 | 095100 | 711800710 | 4060 | 4055 | 4060 | 4055 | 872 |
| 543 | 20230706 | 095000 | 708263535 | 4055 | 4055 | 4060 | 4055 | 4302 |
| 544 | 20230706 | 094900 | 690818670 | 4055 | 4055 | 4060 | 4055 | 6252 |
| 545 | 20230706 | 094800 | 665465470 | 4060 | 4065 | 4065 | 4060 | 1553 |
| 546 | 20230706 | 094700 | 659159785 | 4060 | 4065 | 4070 | 4060 | 1097 |
| 547 | 20230706 | 094600 | 654696680 | 4070 | 4065 | 4070 | 4065 | 370 |
| 548 | 20230706 | 094500 | 653192510 | 4060 | 4060 | 4060 | 4055 | 2788 |
| 549 | 20230706 | 094400 | 641874945 | 4060 | 4080 | 4080 | 4060 | 8853 |
| 550 | 20230706 | 094300 | 605845775 | 4080 | 4085 | 4085 | 4070 | 41 |
| 551 | 20230706 | 094200 | 605678590 | 4070 | 4075 | 4080 | 4070 | 1848 |
| 552 | 20230706 | 094100 | 598146675 | 4080 | 4090 | 4090 | 4075 | 55 |
| 553 | 20230706 | 094000 | 597922240 | 4075 | 4075 | 4075 | 4075 | 124 |
| 554 | 20230706 | 093900 | 597416940 | 4070 | 4075 | 4075 | 4070 | 2565 |
| 555 | 20230706 | 093800 | 586974565 | 4075 | 4075 | 4075 | 4075 | 231 |
| 556 | 20230706 | 093700 | 586033240 | 4095 | 4095 | 4095 | 4075 | 506 |
| 557 | 20230706 | 093600 | 583971170 | 4075 | 4085 | 4085 | 4075 | 2580 |
| 558 | 20230706 | 093500 | 573447470 | 4085 | 4090 | 4090 | 4085 | 598 |
| 559 | 20230706 | 093400 | 571003310 | 4090 | 4100 | 4100 | 4090 | 1827 |
| 560 | 20230706 | 093300 | 563527885 | 4090 | 4090 | 4100 | 4090 | 6174 |
| 561 | 20230706 | 093200 | 538253940 | 4090 | 4085 | 4095 | 4085 | 5148 |
| 562 | 20230706 | 093100 | 517198345 | 4090 | 4080 | 4090 | 4080 | 14 |
| 563 | 20230706 | 093000 | 517141160 | 4080 | 4080 | 4090 | 4075 | 205 |
| 564 | 20230706 | 092900 | 516304740 | 4080 | 4070 | 4080 | 4070 | 1245 |
| 565 | 20230706 | 092800 | 511225540 | 4070 | 4070 | 4070 | 4070 | 666 |
| 566 | 20230706 | 092700 | 508514920 | 4070 | 4075 | 4080 | 4070 | 692 |
| 567 | 20230706 | 092600 | 505694570 | 4070 | 4070 | 4075 | 4070 | 2932 |
| 568 | 20230706 | 092500 | 493756385 | 4070 | 4075 | 4075 | 4070 | 529 |
| 569 | 20230706 | 092400 | 491601215 | 4075 | 4075 | 4075 | 4070 | 634 |
| 570 | 20230706 | 092300 | 489018930 | 4075 | 4065 | 4075 | 4065 | 1075 |
| 571 | 20230706 | 092200 | 484646260 | 4065 | 4065 | 4065 | 4065 | 1550 |
| 572 | 20230706 | 092100 | 478345510 | 4060 | 4060 | 4070 | 4055 | 2321 |
| 573 | 20230706 | 092000 | 468926155 | 4060 | 4070 | 4070 | 4060 | 2892 |
| 574 | 20230706 | 091900 | 457171845 | 4070 | 4065 | 4075 | 4065 | 2015 |
| 575 | 20230706 | 091800 | 448973910 | 4065 | 4055 | 4065 | 4050 | 4575 |
| 576 | 20230706 | 091700 | 430436145 | 4050 | 4055 | 4055 | 4050 | 4565 |
| 577 | 20230706 | 091600 | 411936585 | 4050 | 4065 | 4065 | 4050 | 758 |
| 578 | 20230706 | 091500 | 408860395 | 4050 | 4065 | 4065 | 4050 | 13183 |
| 579 | 20230706 | 091400 | 355375290 | 4065 | 4065 | 4070 | 4065 | 1301 |
| 580 | 20230706 | 091300 | 350086625 | 4065 | 4060 | 4065 | 4055 | 3685 |
| 581 | 20230706 | 091200 | 335121515 | 4055 | 4065 | 4065 | 4055 | 8048 |
| 582 | 20230706 | 091100 | 302449050 | 4065 | 4070 | 4070 | 4060 | 6929 |
| 583 | 20230706 | 091000 | 274277300 | 4070 | 4075 | 4075 | 4070 | 4109 |
| 584 | 20230706 | 090900 | 257533140 | 4075 | 4080 | 4080 | 4070 | 2679 |
| 585 | 20230706 | 090800 | 246613160 | 4080 | 4080 | 4080 | 4070 | 282 |
| 586 | 20230706 | 090700 | 245464190 | 4080 | 4075 | 4090 | 4065 | 4438 |
| 587 | 20230706 | 090600 | 227367830 | 4070 | 4060 | 4100 | 4060 | 4892 |
| 588 | 20230706 | 090500 | 207435270 | 4055 | 4075 | 4080 | 4050 | 1913 |
| 589 | 20230706 | 090400 | 199668650 | 4075 | 4085 | 4090 | 4050 | 12116 |
| 590 | 20230706 | 090300 | 150430395 | 4085 | 4110 | 4110 | 4085 | 12575 |
| 591 | 20230706 | 090200 | 98912060 | 4110 | 4110 | 4115 | 4105 | 1386 |
| 592 | 20230706 | 090100 | 93217045 | 4110 | 4130 | 4130 | 4105 | 13440 |
| 593 | 20230706 | 090000 | 37946640 | 4130 | 4120 | 4130 | 4115 | 7852 |