30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 21153 |
| 3 | 20230711 | 185000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20230711 | 184900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20230711 | 184800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20230711 | 184700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20230711 | 184600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20230711 | 184500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20230711 | 184400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20230711 | 184300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20230711 | 184200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20230711 | 184100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20230711 | 184000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20230711 | 183900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20230711 | 183800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20230711 | 183700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20230711 | 183600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20230711 | 183500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20230711 | 183400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20230711 | 183300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20230711 | 183200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20230711 | 183100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20230711 | 183000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20230711 | 182900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20230711 | 182800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20230711 | 182700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20230711 | 182600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20230711 | 182500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20230711 | 182400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20230711 | 182300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20230711 | 182200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20230711 | 182100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 21153 |
| 33 | 20230711 | 182000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20230711 | 181900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20230711 | 181800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20230711 | 181700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20230711 | 181600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20230711 | 181500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20230711 | 181400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20230711 | 181300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20230711 | 181200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20230711 | 181100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20230711 | 181000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20230711 | 180900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20230711 | 180800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20230711 | 180700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20230711 | 180600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20230711 | 180500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20230711 | 180400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20230711 | 180300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20230711 | 180200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20230711 | 180100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20230711 | 180000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20230711 | 175900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20230711 | 175800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20230711 | 175700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20230711 | 175600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20230711 | 175500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20230711 | 175400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20230711 | 175300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20230711 | 175200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20230711 | 175100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 21153 |
| 63 | 20230711 | 175000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20230711 | 174900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20230711 | 174800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20230711 | 174700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20230711 | 174600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20230711 | 174500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20230711 | 174400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20230711 | 174300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20230711 | 174200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20230711 | 174100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20230711 | 174000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20230711 | 173900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20230711 | 173800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20230711 | 173700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20230711 | 173600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20230711 | 173500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20230711 | 173400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20230711 | 173300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20230711 | 173200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20230711 | 173100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20230711 | 173000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20230711 | 172900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20230711 | 172800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20230711 | 172700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20230711 | 172600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20230711 | 172500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20230711 | 172400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20230711 | 172300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20230711 | 172200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20230711 | 172100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 21153 |
| 93 | 20230711 | 172000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20230711 | 171900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20230711 | 171800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20230711 | 171700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20230711 | 171600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20230711 | 171500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20230711 | 171400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20230711 | 171300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20230711 | 171200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20230711 | 171100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20230711 | 171000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20230711 | 170900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20230711 | 170800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20230711 | 170700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20230711 | 170600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20230711 | 170500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20230711 | 170400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20230711 | 170300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20230711 | 170200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20230711 | 170100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20230711 | 170000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20230711 | 165900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20230711 | 165800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20230711 | 165700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20230711 | 165600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20230711 | 165500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20230711 | 165400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20230711 | 165300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20230711 | 165200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20230711 | 165100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 21153 |
| 123 | 20230711 | 165000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20230711 | 164900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20230711 | 164800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20230711 | 164700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20230711 | 164600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20230711 | 164500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20230711 | 164400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20230711 | 164300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20230711 | 164200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20230711 | 164100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20230711 | 164000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20230711 | 163900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20230711 | 163800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20230711 | 163700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20230711 | 163600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20230711 | 163500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20230711 | 163400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20230711 | 163300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20230711 | 163200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20230711 | 163100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20230711 | 163000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20230711 | 162900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20230711 | 162800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20230711 | 162700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20230711 | 162600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20230711 | 162500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20230711 | 162400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20230711 | 162300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20230711 | 162200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20230711 | 162100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 21153 |
| 153 | 20230711 | 162000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20230711 | 161900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20230711 | 161800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20230711 | 161700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20230711 | 161600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20230711 | 161500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20230711 | 161400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20230711 | 161300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20230711 | 161200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20230711 | 161100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20230711 | 161000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20230711 | 160900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20230711 | 160800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20230711 | 160700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20230711 | 160600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20230711 | 160500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20230711 | 160400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20230711 | 160300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20230711 | 160200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20230711 | 160100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20230711 | 160000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20230711 | 155900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20230711 | 155800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20230711 | 155700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20230711 | 155600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20230711 | 155500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20230711 | 155400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20230711 | 155300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20230711 | 155200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20230711 | 155100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 21153 |
| 183 | 20230711 | 155000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20230711 | 154900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20230711 | 154800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20230711 | 154700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20230711 | 154600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20230711 | 154500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20230711 | 154400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20230711 | 154300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20230711 | 154200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20230711 | 154100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20230711 | 154000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20230711 | 153900 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20230711 | 153800 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20230711 | 153700 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20230711 | 153600 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20230711 | 153500 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20230711 | 153400 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20230711 | 153300 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20230711 | 153200 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20230711 | 153100 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20230711 | 153000 | 8090918465 | 4355 | 4355 | 4355 | 4355 | 21153 |
| 204 | 20230711 | 152900 | 7998797150 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20230711 | 152800 | 7998797150 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20230711 | 152700 | 7998797150 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20230711 | 152600 | 7998797150 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20230711 | 152500 | 7998797150 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20230711 | 152400 | 7998797150 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20230711 | 152300 | 7998797150 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20230711 | 152200 | 7998797150 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20230711 | 152100 | 7998797150 | 4355 | 4355 | 4355 | 4355 | 0 |
| 213 | 20230711 | 152000 | 7998797150 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20230711 | 151900 | 7998797150 | 4355 | 4360 | 4360 | 4355 | 2138 |
| 215 | 20230711 | 151800 | 7989481475 | 4360 | 4360 | 4365 | 4360 | 5248 |
| 216 | 20230711 | 151700 | 7966597215 | 4360 | 4360 | 4360 | 4355 | 5182 |
| 217 | 20230711 | 151600 | 7944004915 | 4360 | 4360 | 4365 | 4360 | 797 |
| 218 | 20230711 | 151500 | 7940528995 | 4360 | 4360 | 4365 | 4360 | 9608 |
| 219 | 20230711 | 151400 | 7898636430 | 4360 | 4360 | 4365 | 4355 | 13622 |
| 220 | 20230711 | 151300 | 7839269060 | 4360 | 4360 | 4360 | 4355 | 11713 |
| 221 | 20230711 | 151200 | 7788234835 | 4360 | 4355 | 4365 | 4355 | 9358 |
| 222 | 20230711 | 151100 | 7747449455 | 4355 | 4355 | 4355 | 4355 | 4836 |
| 223 | 20230711 | 151000 | 7726388675 | 4360 | 4360 | 4360 | 4355 | 5456 |
| 224 | 20230711 | 150900 | 7702627505 | 4355 | 4355 | 4360 | 4350 | 2954 |
| 225 | 20230711 | 150800 | 7689763485 | 4355 | 4360 | 4360 | 4355 | 4564 |
| 226 | 20230711 | 150700 | 7669876700 | 4360 | 4365 | 4365 | 4360 | 6287 |
| 227 | 20230711 | 150600 | 7642465075 | 4360 | 4360 | 4360 | 4350 | 3406 |
| 228 | 20230711 | 150500 | 7627623635 | 4355 | 4350 | 4355 | 4350 | 1605 |
| 229 | 20230711 | 150400 | 7620641860 | 4350 | 4365 | 4365 | 4350 | 13983 |
| 230 | 20230711 | 150300 | 7559785810 | 4365 | 4370 | 4370 | 4365 | 3583 |
| 231 | 20230711 | 150200 | 7544145345 | 4370 | 4370 | 4370 | 4365 | 1333 |
| 232 | 20230711 | 150100 | 7538321135 | 4365 | 4365 | 4365 | 4365 | 1231 |
| 233 | 20230711 | 150000 | 7532947820 | 4360 | 4360 | 4365 | 4355 | 4839 |
| 234 | 20230711 | 145900 | 7511837900 | 4360 | 4360 | 4360 | 4360 | 1810 |
| 235 | 20230711 | 145800 | 7503946300 | 4360 | 4355 | 4365 | 4355 | 1572 |
| 236 | 20230711 | 145700 | 7497092570 | 4360 | 4360 | 4365 | 4360 | 3113 |
| 237 | 20230711 | 145600 | 7483519640 | 4360 | 4365 | 4365 | 4360 | 2662 |
| 238 | 20230711 | 145500 | 7471905970 | 4360 | 4355 | 4365 | 4355 | 8176 |
| 239 | 20230711 | 145400 | 7436257840 | 4355 | 4355 | 4355 | 4350 | 1481 |
| 240 | 20230711 | 145300 | 7429808940 | 4350 | 4350 | 4355 | 4350 | 3895 |
| 241 | 20230711 | 145200 | 7412849780 | 4350 | 4350 | 4355 | 4350 | 1885 |
| 242 | 20230711 | 145100 | 7404649630 | 4350 | 4350 | 4355 | 4350 | 8717 |
| 243 | 20230711 | 145000 | 7366727170 | 4350 | 4350 | 4350 | 4350 | 2422 |
| 244 | 20230711 | 144900 | 7356191470 | 4350 | 4345 | 4350 | 4340 | 12127 |
| 245 | 20230711 | 144800 | 7303491390 | 4345 | 4345 | 4345 | 4345 | 777 |
| 246 | 20230711 | 144700 | 7300115325 | 4345 | 4345 | 4345 | 4345 | 1673 |
| 247 | 20230711 | 144600 | 7292846140 | 4345 | 4345 | 4345 | 4340 | 6082 |
| 248 | 20230711 | 144500 | 7266435100 | 4345 | 4350 | 4350 | 4345 | 3048 |
| 249 | 20230711 | 144400 | 7253190340 | 4350 | 4350 | 4350 | 4340 | 2226 |
| 250 | 20230711 | 144300 | 7243523690 | 4350 | 4355 | 4355 | 4350 | 4757 |
| 251 | 20230711 | 144200 | 7222830685 | 4355 | 4355 | 4355 | 4355 | 4173 |
| 252 | 20230711 | 144100 | 7204657270 | 4355 | 4355 | 4355 | 4355 | 2955 |
| 253 | 20230711 | 144000 | 7191788245 | 4360 | 4365 | 4365 | 4360 | 3733 |
| 254 | 20230711 | 143900 | 7175510790 | 4360 | 4350 | 4365 | 4350 | 2819 |
| 255 | 20230711 | 143800 | 7163220785 | 4360 | 4340 | 4360 | 4340 | 7128 |
| 256 | 20230711 | 143700 | 7132214645 | 4345 | 4335 | 4345 | 4335 | 1193 |
| 257 | 20230711 | 143600 | 7127035485 | 4340 | 4340 | 4340 | 4335 | 1807 |
| 258 | 20230711 | 143500 | 7119194105 | 4340 | 4340 | 4340 | 4335 | 959 |
| 259 | 20230711 | 143400 | 7115032180 | 4340 | 4340 | 4340 | 4340 | 124 |
| 260 | 20230711 | 143300 | 7114494020 | 4345 | 4345 | 4345 | 4345 | 10 |
| 261 | 20230711 | 143200 | 7114450570 | 4330 | 4325 | 4345 | 4325 | 2096 |
| 262 | 20230711 | 143100 | 7105359965 | 4325 | 4330 | 4330 | 4325 | 20477 |
| 263 | 20230711 | 143000 | 7016796770 | 4325 | 4335 | 4335 | 4325 | 4857 |
| 264 | 20230711 | 142900 | 6995761600 | 4335 | 4335 | 4335 | 4330 | 264 |
| 265 | 20230711 | 142800 | 6994618410 | 4330 | 4330 | 4335 | 4325 | 3579 |
| 266 | 20230711 | 142700 | 6979121790 | 4330 | 4335 | 4340 | 4330 | 207 |
| 267 | 20230711 | 142600 | 6978223950 | 4340 | 4330 | 4340 | 4330 | 1279 |
| 268 | 20230711 | 142500 | 6972681620 | 4335 | 4335 | 4335 | 4335 | 565 |
| 269 | 20230711 | 142400 | 6970232345 | 4330 | 4330 | 4330 | 4330 | 837 |
| 270 | 20230711 | 142300 | 6966608135 | 4330 | 4330 | 4335 | 4330 | 1302 |
| 271 | 20230711 | 142200 | 6960968310 | 4325 | 4330 | 4330 | 4325 | 160 |
| 272 | 20230711 | 142100 | 6960275610 | 4325 | 4330 | 4330 | 4325 | 2408 |
| 273 | 20230711 | 142000 | 6949850555 | 4330 | 4330 | 4335 | 4330 | 2944 |
| 274 | 20230711 | 141900 | 6937103030 | 4330 | 4330 | 4335 | 4330 | 2766 |
| 275 | 20230711 | 141800 | 6925126240 | 4330 | 4330 | 4340 | 4330 | 4216 |
| 276 | 20230711 | 141700 | 6906870950 | 4330 | 4335 | 4340 | 4330 | 2142 |
| 277 | 20230711 | 141600 | 6897593790 | 4335 | 4340 | 4340 | 4325 | 18689 |
| 278 | 20230711 | 141500 | 6816659955 | 4340 | 4340 | 4340 | 4340 | 481 |
| 279 | 20230711 | 141400 | 6814572415 | 4335 | 4345 | 4350 | 4335 | 7412 |
| 280 | 20230711 | 141300 | 6782423935 | 4345 | 4360 | 4360 | 4345 | 3920 |
| 281 | 20230711 | 141200 | 6765380580 | 4360 | 4350 | 4360 | 4350 | 101 |
| 282 | 20230711 | 141100 | 6764941220 | 4360 | 4350 | 4360 | 4350 | 3228 |
| 283 | 20230711 | 141000 | 6750879170 | 4355 | 4350 | 4355 | 4350 | 447 |
| 284 | 20230711 | 140900 | 6748934715 | 4355 | 4355 | 4355 | 4355 | 1000 |
| 285 | 20230711 | 140800 | 6744579715 | 4355 | 4345 | 4355 | 4345 | 3 |
| 286 | 20230711 | 140700 | 6744566660 | 4355 | 4355 | 4355 | 4335 | 19633 |
| 287 | 20230711 | 140600 | 6659278315 | 4355 | 4360 | 4360 | 4355 | 889 |
| 288 | 20230711 | 140500 | 6655404000 | 4360 | 4360 | 4365 | 4360 | 1683 |
| 289 | 20230711 | 140400 | 6648066045 | 4365 | 4375 | 4375 | 4365 | 3623 |
| 290 | 20230711 | 140300 | 6632232610 | 4375 | 4370 | 4375 | 4360 | 1931 |
| 291 | 20230711 | 140200 | 6623794320 | 4370 | 4360 | 4375 | 4360 | 2067 |
| 292 | 20230711 | 140100 | 6614766445 | 4360 | 4365 | 4370 | 4355 | 2614 |
| 293 | 20230711 | 140000 | 6603354460 | 4375 | 4365 | 4375 | 4350 | 30651 |
| 294 | 20230711 | 135900 | 6469837020 | 4365 | 4370 | 4375 | 4365 | 3681 |
| 295 | 20230711 | 135800 | 6453763945 | 4370 | 4365 | 4380 | 4365 | 2235 |
| 296 | 20230711 | 135700 | 6444006910 | 4385 | 4390 | 4395 | 4380 | 22552 |
| 297 | 20230711 | 135600 | 6344998250 | 4390 | 4360 | 4390 | 4360 | 33656 |
| 298 | 20230711 | 135500 | 6197814455 | 4365 | 4365 | 4365 | 4360 | 452 |
| 299 | 20230711 | 135400 | 6195842975 | 4355 | 4360 | 4360 | 4355 | 4795 |
| 300 | 20230711 | 135300 | 6174939290 | 4355 | 4355 | 4360 | 4355 | 697 |
| 301 | 20230711 | 135200 | 6171903845 | 4360 | 4360 | 4360 | 4355 | 1032 |
| 302 | 20230711 | 135100 | 6167409325 | 4360 | 4355 | 4360 | 4355 | 1280 |
| 303 | 20230711 | 135000 | 6161828885 | 4360 | 4355 | 4360 | 4355 | 2104 |
| 304 | 20230711 | 134900 | 6152665960 | 4355 | 4355 | 4360 | 4355 | 586 |
| 305 | 20230711 | 134800 | 6150113925 | 4360 | 4365 | 4365 | 4360 | 980 |
| 306 | 20230711 | 134700 | 6145840985 | 4355 | 4360 | 4365 | 4355 | 265 |
| 307 | 20230711 | 134600 | 6144685875 | 4360 | 4365 | 4365 | 4360 | 3930 |
| 308 | 20230711 | 134500 | 6127550920 | 4360 | 4360 | 4360 | 4360 | 1678 |
| 309 | 20230711 | 134400 | 6120234840 | 4360 | 4360 | 4360 | 4360 | 222 |
| 310 | 20230711 | 134300 | 6119266920 | 4360 | 4360 | 4365 | 4355 | 1994 |
| 311 | 20230711 | 134200 | 6110573250 | 4360 | 4360 | 4365 | 4360 | 8271 |
| 312 | 20230711 | 134100 | 6074511685 | 4355 | 4345 | 4355 | 4345 | 7531 |
| 313 | 20230711 | 134000 | 6041739700 | 4345 | 4340 | 4350 | 4340 | 594 |
| 314 | 20230711 | 133900 | 6039159880 | 4350 | 4340 | 4350 | 4340 | 1754 |
| 315 | 20230711 | 133800 | 6031546295 | 4340 | 4345 | 4345 | 4340 | 10883 |
| 316 | 20230711 | 133700 | 5984262160 | 4345 | 4350 | 4355 | 4345 | 4849 |
| 317 | 20230711 | 133600 | 5963172400 | 4355 | 4355 | 4355 | 4355 | 0 |
| 318 | 20230711 | 133500 | 5963172400 | 4355 | 4355 | 4355 | 4350 | 5238 |
| 319 | 20230711 | 133400 | 5940381735 | 4355 | 4355 | 4355 | 4350 | 814 |
| 320 | 20230711 | 133300 | 5936840210 | 4355 | 4360 | 4360 | 4355 | 1479 |
| 321 | 20230711 | 133200 | 5930399050 | 4360 | 4360 | 4365 | 4355 | 5313 |
| 322 | 20230711 | 133100 | 5907233660 | 4360 | 4360 | 4360 | 4360 | 5782 |
| 323 | 20230711 | 133000 | 5882024140 | 4360 | 4355 | 4360 | 4355 | 3707 |
| 324 | 20230711 | 132900 | 5865861625 | 4355 | 4345 | 4365 | 4345 | 25874 |
| 325 | 20230711 | 132800 | 5753319760 | 4340 | 4345 | 4345 | 4340 | 3489 |
| 326 | 20230711 | 132700 | 5738176730 | 4345 | 4345 | 4345 | 4345 | 3278 |
| 327 | 20230711 | 132600 | 5723933820 | 4345 | 4350 | 4350 | 4345 | 4341 |
| 328 | 20230711 | 132500 | 5705069620 | 4345 | 4340 | 4350 | 4340 | 5633 |
| 329 | 20230711 | 132400 | 5680588955 | 4345 | 4340 | 4345 | 4340 | 1886 |
| 330 | 20230711 | 132300 | 5672399585 | 4340 | 4340 | 4340 | 4335 | 3234 |
| 331 | 20230711 | 132200 | 5658370525 | 4340 | 4335 | 4340 | 4335 | 1692 |
| 332 | 20230711 | 132100 | 5651027500 | 4335 | 4335 | 4335 | 4335 | 2051 |
| 333 | 20230711 | 132000 | 5642136415 | 4340 | 4340 | 4340 | 4340 | 2158 |
| 334 | 20230711 | 131900 | 5632770695 | 4340 | 4345 | 4345 | 4340 | 313 |
| 335 | 20230711 | 131800 | 5631412270 | 4340 | 4345 | 4345 | 4340 | 2978 |
| 336 | 20230711 | 131700 | 5618483140 | 4345 | 4345 | 4345 | 4340 | 1137 |
| 337 | 20230711 | 131600 | 5613543345 | 4345 | 4335 | 4345 | 4335 | 1300 |
| 338 | 20230711 | 131500 | 5607900940 | 4335 | 4340 | 4340 | 4335 | 1422 |
| 339 | 20230711 | 131400 | 5601731540 | 4340 | 4345 | 4345 | 4340 | 7866 |
| 340 | 20230711 | 131300 | 5567573905 | 4345 | 4340 | 4345 | 4340 | 2004 |
| 341 | 20230711 | 131200 | 5558870240 | 4340 | 4335 | 4345 | 4335 | 419 |
| 342 | 20230711 | 131100 | 5557051025 | 4340 | 4340 | 4340 | 4340 | 3310 |
| 343 | 20230711 | 131000 | 5542685625 | 4340 | 4340 | 4340 | 4335 | 1537 |
| 344 | 20230711 | 130900 | 5536015615 | 4340 | 4325 | 4340 | 4325 | 4269 |
| 345 | 20230711 | 130800 | 5517521115 | 4325 | 4325 | 4325 | 4325 | 365 |
| 346 | 20230711 | 130700 | 5515942490 | 4325 | 4330 | 4330 | 4325 | 2837 |
| 347 | 20230711 | 130600 | 5503672240 | 4330 | 4320 | 4330 | 4320 | 3447 |
| 348 | 20230711 | 130500 | 5488756205 | 4320 | 4315 | 4320 | 4315 | 794 |
| 349 | 20230711 | 130400 | 5485327595 | 4315 | 4315 | 4315 | 4315 | 615 |
| 350 | 20230711 | 130300 | 5482673870 | 4320 | 4315 | 4320 | 4315 | 4485 |
| 351 | 20230711 | 130200 | 5463300220 | 4315 | 4320 | 4320 | 4315 | 1882 |
| 352 | 20230711 | 130100 | 5455174400 | 4320 | 4330 | 4330 | 4320 | 874 |
| 353 | 20230711 | 130000 | 5451395995 | 4330 | 4325 | 4335 | 4320 | 2764 |
| 354 | 20230711 | 125900 | 5439429240 | 4325 | 4320 | 4325 | 4320 | 56 |
| 355 | 20230711 | 125800 | 5439187315 | 4315 | 4320 | 4325 | 4310 | 2835 |
| 356 | 20230711 | 125700 | 5426933495 | 4320 | 4320 | 4325 | 4320 | 192 |
| 357 | 20230711 | 125600 | 5426104040 | 4325 | 4310 | 4325 | 4310 | 6028 |
| 358 | 20230711 | 125500 | 5400058375 | 4310 | 4315 | 4315 | 4305 | 594 |
| 359 | 20230711 | 125400 | 5397498220 | 4310 | 4310 | 4310 | 4300 | 136 |
| 360 | 20230711 | 125300 | 5396912120 | 4300 | 4310 | 4310 | 4300 | 1103 |
| 361 | 20230711 | 125200 | 5392164220 | 4310 | 4305 | 4310 | 4300 | 6002 |
| 362 | 20230711 | 125100 | 5366353970 | 4310 | 4310 | 4310 | 4305 | 572 |
| 363 | 20230711 | 125000 | 5363890870 | 4310 | 4300 | 4310 | 4300 | 1158 |
| 364 | 20230711 | 124900 | 5358909585 | 4305 | 4300 | 4305 | 4300 | 1569 |
| 365 | 20230711 | 124800 | 5352162860 | 4295 | 4300 | 4300 | 4295 | 251 |
| 366 | 20230711 | 124700 | 5351083590 | 4295 | 4295 | 4295 | 4295 | 855 |
| 367 | 20230711 | 124600 | 5347411365 | 4295 | 4285 | 4295 | 4285 | 3171 |
| 368 | 20230711 | 124500 | 5333799160 | 4290 | 4290 | 4290 | 4290 | 1839 |
| 369 | 20230711 | 124400 | 5325909850 | 4290 | 4290 | 4295 | 4290 | 1377 |
| 370 | 20230711 | 124300 | 5320002450 | 4290 | 4295 | 4295 | 4290 | 150 |
| 371 | 20230711 | 124200 | 5319358215 | 4295 | 4295 | 4295 | 4290 | 3938 |
| 372 | 20230711 | 124100 | 5302463540 | 4295 | 4295 | 4295 | 4295 | 2313 |
| 373 | 20230711 | 124000 | 5292529205 | 4300 | 4300 | 4305 | 4295 | 4544 |
| 374 | 20230711 | 123900 | 5273007740 | 4305 | 4300 | 4305 | 4295 | 2622 |
| 375 | 20230711 | 123800 | 5261733690 | 4305 | 4300 | 4305 | 4295 | 3168 |
| 376 | 20230711 | 123700 | 5248111135 | 4300 | 4310 | 4315 | 4300 | 6301 |
| 377 | 20230711 | 123600 | 5220983140 | 4310 | 4315 | 4315 | 4310 | 1508 |
| 378 | 20230711 | 123500 | 5214483620 | 4310 | 4310 | 4310 | 4310 | 2828 |
| 379 | 20230711 | 123400 | 5202294940 | 4300 | 4300 | 4300 | 4300 | 5483 |
| 380 | 20230711 | 123300 | 5178718040 | 4300 | 4300 | 4305 | 4300 | 1676 |
| 381 | 20230711 | 123200 | 5171510090 | 4300 | 4300 | 4310 | 4300 | 3868 |
| 382 | 20230711 | 123100 | 5154877680 | 4310 | 4310 | 4310 | 4300 | 5141 |
| 383 | 20230711 | 123000 | 5132760385 | 4305 | 4315 | 4315 | 4305 | 1545 |
| 384 | 20230711 | 122900 | 5126098350 | 4315 | 4320 | 4320 | 4315 | 75 |
| 385 | 20230711 | 122800 | 5125774720 | 4305 | 4315 | 4315 | 4305 | 12469 |
| 386 | 20230711 | 122700 | 5072048955 | 4315 | 4310 | 4315 | 4310 | 4644 |
| 387 | 20230711 | 122600 | 5052011595 | 4315 | 4315 | 4315 | 4315 | 127 |
| 388 | 20230711 | 122500 | 5051463590 | 4315 | 4315 | 4315 | 4315 | 2095 |
| 389 | 20230711 | 122400 | 5042423665 | 4315 | 4320 | 4320 | 4315 | 4363 |
| 390 | 20230711 | 122300 | 5023595315 | 4320 | 4320 | 4320 | 4315 | 1937 |
| 391 | 20230711 | 122200 | 5015235325 | 4320 | 4320 | 4320 | 4320 | 1081 |
| 392 | 20230711 | 122100 | 5010565405 | 4320 | 4320 | 4320 | 4315 | 1428 |
| 393 | 20230711 | 122000 | 5004397445 | 4320 | 4325 | 4325 | 4315 | 4378 |
| 394 | 20230711 | 121900 | 4985493470 | 4325 | 4330 | 4330 | 4325 | 378 |
| 395 | 20230711 | 121800 | 4983856820 | 4330 | 4325 | 4330 | 4325 | 2508 |
| 396 | 20230711 | 121700 | 4972997675 | 4325 | 4325 | 4325 | 4325 | 2233 |
| 397 | 20230711 | 121600 | 4963339950 | 4325 | 4325 | 4325 | 4325 | 7 |
| 398 | 20230711 | 121500 | 4963309675 | 4320 | 4325 | 4325 | 4320 | 2248 |
| 399 | 20230711 | 121400 | 4953591575 | 4330 | 4325 | 4330 | 4325 | 1106 |
| 400 | 20230711 | 121300 | 4948804215 | 4325 | 4325 | 4325 | 4325 | 251 |
| 401 | 20230711 | 121200 | 4947718640 | 4325 | 4325 | 4325 | 4315 | 521 |
| 402 | 20230711 | 121100 | 4945468200 | 4325 | 4325 | 4325 | 4320 | 221 |
| 403 | 20230711 | 121000 | 4944512430 | 4310 | 4315 | 4320 | 4310 | 3855 |
| 404 | 20230711 | 120900 | 4927878865 | 4315 | 4325 | 4325 | 4315 | 1038 |
| 405 | 20230711 | 120800 | 4923394200 | 4325 | 4325 | 4325 | 4325 | 210 |
| 406 | 20230711 | 120700 | 4922485950 | 4320 | 4320 | 4325 | 4320 | 361 |
| 407 | 20230711 | 120600 | 4920926425 | 4320 | 4310 | 4320 | 4310 | 641 |
| 408 | 20230711 | 120500 | 4918160885 | 4315 | 4315 | 4315 | 4310 | 848 |
| 409 | 20230711 | 120400 | 4914502765 | 4310 | 4315 | 4315 | 4305 | 4975 |
| 410 | 20230711 | 120300 | 4893063585 | 4315 | 4315 | 4315 | 4315 | 449 |
| 411 | 20230711 | 120200 | 4891126150 | 4315 | 4310 | 4315 | 4310 | 2893 |
| 412 | 20230711 | 120100 | 4878650380 | 4310 | 4315 | 4315 | 4310 | 1235 |
| 413 | 20230711 | 120000 | 4873323980 | 4310 | 4315 | 4320 | 4310 | 3350 |
| 414 | 20230711 | 115900 | 4858884435 | 4315 | 4315 | 4315 | 4315 | 1146 |
| 415 | 20230711 | 115800 | 4853939445 | 4315 | 4320 | 4320 | 4315 | 2218 |
| 416 | 20230711 | 115700 | 4844368635 | 4320 | 4325 | 4325 | 4315 | 761 |
| 417 | 20230711 | 115600 | 4841079725 | 4325 | 4330 | 4330 | 4325 | 705 |
| 418 | 20230711 | 115500 | 4838027080 | 4330 | 4315 | 4330 | 4315 | 814 |
| 419 | 20230711 | 115400 | 4834507995 | 4315 | 4320 | 4320 | 4310 | 2631 |
| 420 | 20230711 | 115300 | 4823158425 | 4320 | 4315 | 4325 | 4315 | 4458 |
| 421 | 20230711 | 115200 | 4803914370 | 4315 | 4330 | 4330 | 4315 | 16484 |
| 422 | 20230711 | 115100 | 4732663835 | 4330 | 4335 | 4340 | 4330 | 2977 |
| 423 | 20230711 | 115000 | 4719756115 | 4335 | 4330 | 4335 | 4325 | 6400 |
| 424 | 20230711 | 114900 | 4692061535 | 4330 | 4340 | 4340 | 4325 | 8293 |
| 425 | 20230711 | 114800 | 4656161770 | 4340 | 4350 | 4350 | 4325 | 9804 |
| 426 | 20230711 | 114700 | 4613673165 | 4350 | 4365 | 4365 | 4320 | 25679 |
| 427 | 20230711 | 114600 | 4502034765 | 4365 | 4360 | 4380 | 4360 | 19455 |
| 428 | 20230711 | 114500 | 4417065515 | 4360 | 4410 | 4410 | 4360 | 59541 |
| 429 | 20230711 | 114400 | 4155753980 | 4410 | 4330 | 4415 | 4325 | 166031 |
| 430 | 20230711 | 114300 | 3429211130 | 4330 | 4330 | 4330 | 4325 | 429 |
| 431 | 20230711 | 114200 | 3427355060 | 4330 | 4330 | 4330 | 4330 | 231 |
| 432 | 20230711 | 114100 | 3426354830 | 4330 | 4325 | 4330 | 4325 | 583 |
| 433 | 20230711 | 114000 | 3423831955 | 4325 | 4330 | 4330 | 4325 | 541 |
| 434 | 20230711 | 113900 | 3421492030 | 4325 | 4330 | 4330 | 4325 | 2755 |
| 435 | 20230711 | 113800 | 3409563110 | 4330 | 4325 | 4330 | 4315 | 3073 |
| 436 | 20230711 | 113700 | 3396292605 | 4330 | 4330 | 4330 | 4330 | 3239 |
| 437 | 20230711 | 113600 | 3382267735 | 4330 | 4330 | 4330 | 4330 | 2709 |
| 438 | 20230711 | 113500 | 3370537765 | 4330 | 4320 | 4330 | 4320 | 1690 |
| 439 | 20230711 | 113400 | 3363225995 | 4310 | 4305 | 4330 | 4305 | 3749 |
| 440 | 20230711 | 113300 | 3347022815 | 4305 | 4300 | 4305 | 4300 | 496 |
| 441 | 20230711 | 113200 | 3344889865 | 4300 | 4300 | 4300 | 4300 | 2556 |
| 442 | 20230711 | 113100 | 3333899065 | 4300 | 4310 | 4310 | 4300 | 557 |
| 443 | 20230711 | 113000 | 3331502920 | 4305 | 4310 | 4310 | 4305 | 2285 |
| 444 | 20230711 | 112900 | 3321654820 | 4310 | 4315 | 4315 | 4310 | 1631 |
| 445 | 20230711 | 112800 | 3314625160 | 4315 | 4315 | 4315 | 4315 | 6 |
| 446 | 20230711 | 112700 | 3314599270 | 4315 | 4315 | 4315 | 4315 | 353 |
| 447 | 20230711 | 112600 | 3313076075 | 4315 | 4315 | 4320 | 4315 | 2045 |
| 448 | 20230711 | 112500 | 3304250165 | 4315 | 4310 | 4320 | 4310 | 2468 |
| 449 | 20230711 | 112400 | 3293610835 | 4310 | 4320 | 4320 | 4310 | 1114 |
| 450 | 20230711 | 112300 | 3288802230 | 4320 | 4325 | 4325 | 4305 | 4019 |
| 451 | 20230711 | 112200 | 3271439885 | 4330 | 4330 | 4330 | 4325 | 8181 |
| 452 | 20230711 | 112100 | 3236016855 | 4330 | 4325 | 4335 | 4325 | 5533 |
| 453 | 20230711 | 112000 | 3212056735 | 4325 | 4330 | 4335 | 4325 | 9123 |
| 454 | 20230711 | 111900 | 3172572010 | 4330 | 4320 | 4330 | 4320 | 5868 |
| 455 | 20230711 | 111800 | 3147201415 | 4320 | 4315 | 4325 | 4315 | 4393 |
| 456 | 20230711 | 111700 | 3128222005 | 4315 | 4310 | 4315 | 4310 | 5388 |
| 457 | 20230711 | 111600 | 3104985220 | 4310 | 4305 | 4310 | 4305 | 687 |
| 458 | 20230711 | 111500 | 3102027675 | 4305 | 4300 | 4305 | 4300 | 563 |
| 459 | 20230711 | 111400 | 3099604305 | 4305 | 4300 | 4305 | 4300 | 799 |
| 460 | 20230711 | 111300 | 3096168445 | 4305 | 4295 | 4310 | 4295 | 5147 |
| 461 | 20230711 | 111200 | 3074027180 | 4290 | 4290 | 4290 | 4285 | 1291 |
| 462 | 20230711 | 111100 | 3068490450 | 4285 | 4280 | 4285 | 4280 | 764 |
| 463 | 20230711 | 111000 | 3065219230 | 4280 | 4275 | 4280 | 4275 | 440 |
| 464 | 20230711 | 110900 | 3063337730 | 4280 | 4280 | 4280 | 4275 | 431 |
| 465 | 20230711 | 110800 | 3061493955 | 4280 | 4285 | 4285 | 4275 | 333 |
| 466 | 20230711 | 110700 | 3060069210 | 4285 | 4280 | 4285 | 4280 | 201 |
| 467 | 20230711 | 110600 | 3059208925 | 4280 | 4280 | 4280 | 4280 | 1859 |
| 468 | 20230711 | 110500 | 3051252405 | 4285 | 4280 | 4285 | 4275 | 1576 |
| 469 | 20230711 | 110400 | 3044512295 | 4275 | 4280 | 4280 | 4275 | 104 |
| 470 | 20230711 | 110300 | 3044067680 | 4275 | 4275 | 4275 | 4275 | 30 |
| 471 | 20230711 | 110200 | 3043939430 | 4270 | 4290 | 4290 | 4270 | 6188 |
| 472 | 20230711 | 110100 | 3017477270 | 4295 | 4285 | 4295 | 4285 | 127 |
| 473 | 20230711 | 110000 | 3016933065 | 4290 | 4300 | 4300 | 4290 | 5115 |
| 474 | 20230711 | 105900 | 2994978695 | 4300 | 4295 | 4300 | 4295 | 1764 |
| 475 | 20230711 | 105800 | 2987400080 | 4300 | 4295 | 4300 | 4295 | 811 |
| 476 | 20230711 | 105700 | 2983914530 | 4300 | 4295 | 4300 | 4295 | 622 |
| 477 | 20230711 | 105600 | 2981243025 | 4295 | 4295 | 4295 | 4295 | 736 |
| 478 | 20230711 | 105500 | 2978081905 | 4295 | 4285 | 4295 | 4285 | 534 |
| 479 | 20230711 | 105400 | 2975791085 | 4290 | 4280 | 4290 | 4280 | 3390 |
| 480 | 20230711 | 105300 | 2961276460 | 4280 | 4260 | 4280 | 4260 | 4805 |
| 481 | 20230711 | 105200 | 2940761910 | 4260 | 4260 | 4260 | 4260 | 1462 |
| 482 | 20230711 | 105100 | 2934533790 | 4260 | 4260 | 4260 | 4260 | 1632 |
| 483 | 20230711 | 105000 | 2927581470 | 4265 | 4265 | 4265 | 4265 | 1109 |
| 484 | 20230711 | 104900 | 2922851585 | 4265 | 4265 | 4265 | 4260 | 432 |
| 485 | 20230711 | 104800 | 2921009120 | 4260 | 4265 | 4265 | 4260 | 456 |
| 486 | 20230711 | 104700 | 2919066355 | 4260 | 4260 | 4260 | 4255 | 1926 |
| 487 | 20230711 | 104600 | 2910861770 | 4255 | 4260 | 4270 | 4255 | 933 |
| 488 | 20230711 | 104500 | 2906888100 | 4260 | 4270 | 4270 | 4260 | 1302 |
| 489 | 20230711 | 104400 | 2901341535 | 4255 | 4265 | 4265 | 4255 | 7191 |
| 490 | 20230711 | 104300 | 2870706355 | 4265 | 4270 | 4270 | 4265 | 2351 |
| 491 | 20230711 | 104200 | 2860678740 | 4270 | 4265 | 4275 | 4265 | 19 |
| 492 | 20230711 | 104100 | 2860597550 | 4275 | 4275 | 4275 | 4265 | 1908 |
| 493 | 20230711 | 104000 | 2852455135 | 4270 | 4275 | 4275 | 4270 | 181 |
| 494 | 20230711 | 103900 | 2851682075 | 4275 | 4275 | 4275 | 4270 | 186 |
| 495 | 20230711 | 103800 | 2850887475 | 4275 | 4275 | 4275 | 4265 | 1442 |
| 496 | 20230711 | 103700 | 2844729795 | 4270 | 4270 | 4270 | 4270 | 1099 |
| 497 | 20230711 | 103600 | 2840037065 | 4270 | 4265 | 4270 | 4265 | 334 |
| 498 | 20230711 | 103500 | 2838612350 | 4265 | 4265 | 4270 | 4265 | 816 |
| 499 | 20230711 | 103400 | 2835129275 | 4265 | 4260 | 4265 | 4260 | 1273 |
| 500 | 20230711 | 103300 | 2829700055 | 4260 | 4265 | 4275 | 4260 | 1828 |
| 501 | 20230711 | 103200 | 2821908390 | 4260 | 4260 | 4275 | 4260 | 1903 |
| 502 | 20230711 | 103100 | 2813799215 | 4265 | 4275 | 4275 | 4265 | 3402 |
| 503 | 20230711 | 103000 | 2799288105 | 4275 | 4275 | 4275 | 4265 | 65 |
| 504 | 20230711 | 102900 | 2799010730 | 4265 | 4265 | 4265 | 4265 | 297 |
| 505 | 20230711 | 102800 | 2797744025 | 4265 | 4265 | 4265 | 4265 | 250 |
| 506 | 20230711 | 102700 | 2796677775 | 4275 | 4270 | 4275 | 4260 | 10991 |
| 507 | 20230711 | 102600 | 2749791600 | 4275 | 4275 | 4280 | 4275 | 731 |
| 508 | 20230711 | 102500 | 2746666560 | 4275 | 4275 | 4280 | 4275 | 898 |
| 509 | 20230711 | 102400 | 2742827050 | 4275 | 4280 | 4280 | 4275 | 112 |
| 510 | 20230711 | 102300 | 2742347815 | 4275 | 4275 | 4280 | 4275 | 376 |
| 511 | 20230711 | 102200 | 2740740400 | 4270 | 4275 | 4275 | 4270 | 461 |
| 512 | 20230711 | 102100 | 2738771310 | 4275 | 4275 | 4275 | 4270 | 1029 |
| 513 | 20230711 | 102000 | 2734373545 | 4275 | 4270 | 4275 | 4270 | 1191 |
| 514 | 20230711 | 101900 | 2729287970 | 4275 | 4270 | 4275 | 4270 | 178 |
| 515 | 20230711 | 101800 | 2728527860 | 4270 | 4270 | 4275 | 4265 | 1472 |
| 516 | 20230711 | 101700 | 2722242065 | 4265 | 4265 | 4265 | 4265 | 668 |
| 517 | 20230711 | 101600 | 2719393045 | 4265 | 4265 | 4265 | 4265 | 3793 |
| 518 | 20230711 | 101500 | 2703215900 | 4265 | 4280 | 4280 | 4265 | 9942 |
| 519 | 20230711 | 101400 | 2660732545 | 4280 | 4280 | 4285 | 4280 | 2825 |
| 520 | 20230711 | 101300 | 2648641530 | 4280 | 4285 | 4285 | 4280 | 3006 |
| 521 | 20230711 | 101200 | 2635764400 | 4285 | 4285 | 4290 | 4285 | 671 |
| 522 | 20230711 | 101100 | 2632888910 | 4290 | 4290 | 4290 | 4290 | 480 |
| 523 | 20230711 | 101000 | 2630829710 | 4290 | 4285 | 4295 | 4285 | 605 |
| 524 | 20230711 | 100900 | 2628237005 | 4285 | 4295 | 4300 | 4285 | 1335 |
| 525 | 20230711 | 100800 | 2622503170 | 4295 | 4300 | 4300 | 4280 | 46 |
| 526 | 20230711 | 100700 | 2622306240 | 4280 | 4295 | 4300 | 4280 | 1362 |
| 527 | 20230711 | 100600 | 2616472045 | 4300 | 4280 | 4300 | 4280 | 2823 |
| 528 | 20230711 | 100500 | 2604374735 | 4280 | 4285 | 4290 | 4280 | 1784 |
| 529 | 20230711 | 100400 | 2596731295 | 4280 | 4290 | 4290 | 4280 | 6925 |
| 530 | 20230711 | 100300 | 2567085890 | 4285 | 4300 | 4300 | 4285 | 6817 |
| 531 | 20230711 | 100200 | 2537818130 | 4300 | 4295 | 4300 | 4295 | 744 |
| 532 | 20230711 | 100100 | 2534621045 | 4300 | 4300 | 4305 | 4295 | 1943 |
| 533 | 20230711 | 100000 | 2526265570 | 4300 | 4305 | 4310 | 4295 | 5282 |
| 534 | 20230711 | 095900 | 2503552795 | 4305 | 4300 | 4310 | 4300 | 3923 |
| 535 | 20230711 | 095800 | 2486670570 | 4305 | 4315 | 4320 | 4300 | 7988 |
| 536 | 20230711 | 095700 | 2452255285 | 4320 | 4310 | 4320 | 4310 | 3838 |
| 537 | 20230711 | 095600 | 2435700500 | 4310 | 4310 | 4310 | 4305 | 6866 |
| 538 | 20230711 | 095500 | 2406114370 | 4310 | 4305 | 4310 | 4305 | 1584 |
| 539 | 20230711 | 095400 | 2399289400 | 4305 | 4305 | 4305 | 4300 | 5258 |
| 540 | 20230711 | 095300 | 2376659135 | 4305 | 4295 | 4305 | 4295 | 4557 |
| 541 | 20230711 | 095200 | 2357065475 | 4300 | 4295 | 4300 | 4295 | 3255 |
| 542 | 20230711 | 095100 | 2343076985 | 4295 | 4290 | 4295 | 4285 | 2904 |
| 543 | 20230711 | 095000 | 2330616635 | 4285 | 4280 | 4285 | 4280 | 1019 |
| 544 | 20230711 | 094900 | 2326250255 | 4280 | 4285 | 4285 | 4275 | 1456 |
| 545 | 20230711 | 094800 | 2320019460 | 4285 | 4285 | 4285 | 4275 | 1108 |
| 546 | 20230711 | 094700 | 2315281600 | 4275 | 4285 | 4285 | 4275 | 1464 |
| 547 | 20230711 | 094600 | 2309016910 | 4285 | 4285 | 4290 | 4285 | 572 |
| 548 | 20230711 | 094500 | 2306565640 | 4285 | 4280 | 4290 | 4280 | 5957 |
| 549 | 20230711 | 094400 | 2281048175 | 4275 | 4260 | 4275 | 4260 | 11377 |
| 550 | 20230711 | 094300 | 2232501660 | 4260 | 4270 | 4270 | 4260 | 2688 |
| 551 | 20230711 | 094200 | 2221046360 | 4260 | 4265 | 4270 | 4260 | 5629 |
| 552 | 20230711 | 094100 | 2197051640 | 4270 | 4265 | 4270 | 4260 | 3245 |
| 553 | 20230711 | 094000 | 2183212745 | 4265 | 4265 | 4270 | 4260 | 10423 |
| 554 | 20230711 | 093900 | 2138760250 | 4265 | 4270 | 4270 | 4265 | 5104 |
| 555 | 20230711 | 093800 | 2116985605 | 4270 | 4265 | 4270 | 4265 | 644 |
| 556 | 20230711 | 093700 | 2114236015 | 4270 | 4270 | 4270 | 4265 | 2763 |
| 557 | 20230711 | 093600 | 2102440835 | 4270 | 4275 | 4280 | 4270 | 2343 |
| 558 | 20230711 | 093500 | 2092431150 | 4270 | 4275 | 4275 | 4270 | 3310 |
| 559 | 20230711 | 093400 | 2078284270 | 4280 | 4275 | 4280 | 4270 | 1851 |
| 560 | 20230711 | 093300 | 2070371920 | 4270 | 4270 | 4275 | 4270 | 416 |
| 561 | 20230711 | 093200 | 2068595580 | 4270 | 4270 | 4275 | 4265 | 3750 |
| 562 | 20230711 | 093100 | 2052587190 | 4270 | 4270 | 4275 | 4270 | 3514 |
| 563 | 20230711 | 093000 | 2037582360 | 4275 | 4275 | 4275 | 4270 | 4261 |
| 564 | 20230711 | 092900 | 2019369815 | 4275 | 4275 | 4275 | 4270 | 1044 |
| 565 | 20230711 | 092800 | 2014907215 | 4275 | 4275 | 4275 | 4270 | 1492 |
| 566 | 20230711 | 092700 | 2008536080 | 4270 | 4255 | 4275 | 4255 | 4339 |
| 567 | 20230711 | 092600 | 1990032925 | 4260 | 4275 | 4275 | 4260 | 2019 |
| 568 | 20230711 | 092500 | 1981431600 | 4275 | 4265 | 4275 | 4255 | 5036 |
| 569 | 20230711 | 092400 | 1959940850 | 4255 | 4260 | 4260 | 4250 | 7546 |
| 570 | 20230711 | 092300 | 1927849175 | 4255 | 4260 | 4270 | 4255 | 6989 |
| 571 | 20230711 | 092200 | 1898098660 | 4255 | 4265 | 4265 | 4255 | 7406 |
| 572 | 20230711 | 092100 | 1866543655 | 4265 | 4260 | 4270 | 4255 | 10643 |
| 573 | 20230711 | 092000 | 1821178920 | 4260 | 4270 | 4270 | 4260 | 6639 |
| 574 | 20230711 | 091900 | 1792875440 | 4275 | 4260 | 4280 | 4260 | 2978 |
| 575 | 20230711 | 091800 | 1780153515 | 4260 | 4250 | 4260 | 4245 | 5391 |
| 576 | 20230711 | 091700 | 1757251125 | 4250 | 4250 | 4260 | 4245 | 4689 |
| 577 | 20230711 | 091600 | 1737325395 | 4250 | 4260 | 4260 | 4240 | 9369 |
| 578 | 20230711 | 091500 | 1697483595 | 4260 | 4285 | 4285 | 4260 | 6023 |
| 579 | 20230711 | 091400 | 1671733510 | 4280 | 4290 | 4290 | 4275 | 4012 |
| 580 | 20230711 | 091300 | 1654550580 | 4290 | 4265 | 4290 | 4260 | 4759 |
| 581 | 20230711 | 091200 | 1634201680 | 4290 | 4280 | 4290 | 4230 | 57767 |
| 582 | 20230711 | 091100 | 1388394830 | 4280 | 4270 | 4295 | 4260 | 7669 |
| 583 | 20230711 | 091000 | 1355600330 | 4270 | 4260 | 4270 | 4250 | 23897 |
| 584 | 20230711 | 090900 | 1253845980 | 4260 | 4270 | 4270 | 4260 | 11812 |
| 585 | 20230711 | 090800 | 1203487045 | 4270 | 4280 | 4285 | 4265 | 19029 |
| 586 | 20230711 | 090700 | 1122169550 | 4280 | 4285 | 4295 | 4275 | 11036 |
| 587 | 20230711 | 090600 | 1074926785 | 4280 | 4300 | 4305 | 4275 | 24075 |
| 588 | 20230711 | 090500 | 971663240 | 4300 | 4335 | 4335 | 4300 | 42777 |
| 589 | 20230711 | 090400 | 786839550 | 4330 | 4325 | 4335 | 4320 | 11731 |
| 590 | 20230711 | 090300 | 736072165 | 4325 | 4310 | 4360 | 4305 | 6560 |
| 591 | 20230711 | 090200 | 707668980 | 4300 | 4360 | 4380 | 4300 | 58913 |
| 592 | 20230711 | 090100 | 452671825 | 4365 | 4355 | 4390 | 4350 | 30790 |
| 593 | 20230711 | 090000 | 318404710 | 4360 | 4395 | 4395 | 4330 | 72656 |