29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 185500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 6913 |
| 3 | 20250107 | 185400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20250107 | 185300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20250107 | 185200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20250107 | 185100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20250107 | 185000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20250107 | 184900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20250107 | 184800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20250107 | 184700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20250107 | 184600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20250107 | 184500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20250107 | 184400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20250107 | 184300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20250107 | 184200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20250107 | 184100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20250107 | 184000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20250107 | 183900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20250107 | 183800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20250107 | 183700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20250107 | 183600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20250107 | 183500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20250107 | 183400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20250107 | 183300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20250107 | 183200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20250107 | 183100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20250107 | 183000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20250107 | 182900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20250107 | 182800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20250107 | 182700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20250107 | 182600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20250107 | 182500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 6913 |
| 33 | 20250107 | 182400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20250107 | 182300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20250107 | 182200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20250107 | 182100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20250107 | 182000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20250107 | 181900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20250107 | 181800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20250107 | 181700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20250107 | 181600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20250107 | 181500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20250107 | 181400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20250107 | 181300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20250107 | 181200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20250107 | 181100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20250107 | 181000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20250107 | 180900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20250107 | 180800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20250107 | 180700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20250107 | 180600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20250107 | 180500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20250107 | 180400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20250107 | 180300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20250107 | 180200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20250107 | 180100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20250107 | 180000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20250107 | 175900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20250107 | 175800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20250107 | 175700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20250107 | 175600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20250107 | 175500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 6913 |
| 63 | 20250107 | 175400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20250107 | 175300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20250107 | 175200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20250107 | 175100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20250107 | 175000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20250107 | 174900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20250107 | 174800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20250107 | 174700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20250107 | 174600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20250107 | 174500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20250107 | 174400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20250107 | 174300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20250107 | 174200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20250107 | 174100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20250107 | 174000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20250107 | 173900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20250107 | 173800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20250107 | 173700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20250107 | 173600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20250107 | 173500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20250107 | 173400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20250107 | 173300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20250107 | 173200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20250107 | 173100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20250107 | 173000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20250107 | 172900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20250107 | 172800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20250107 | 172700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20250107 | 172600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20250107 | 172500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 6913 |
| 93 | 20250107 | 172400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20250107 | 172300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20250107 | 172200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20250107 | 172100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20250107 | 172000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20250107 | 171900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20250107 | 171800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20250107 | 171700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20250107 | 171600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20250107 | 171500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20250107 | 171400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20250107 | 171300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20250107 | 171200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20250107 | 171100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20250107 | 171000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20250107 | 170900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20250107 | 170800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20250107 | 170700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20250107 | 170600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20250107 | 170500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20250107 | 170400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20250107 | 170300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20250107 | 170200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20250107 | 170100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20250107 | 170000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20250107 | 165900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20250107 | 165800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20250107 | 165700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20250107 | 165600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20250107 | 165500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 6913 |
| 123 | 20250107 | 165400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20250107 | 165300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20250107 | 165200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20250107 | 165100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20250107 | 165000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20250107 | 164900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20250107 | 164800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20250107 | 164700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20250107 | 164600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20250107 | 164500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20250107 | 164400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20250107 | 164300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20250107 | 164200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20250107 | 164100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20250107 | 164000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20250107 | 163900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20250107 | 163800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20250107 | 163700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20250107 | 163600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20250107 | 163500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20250107 | 163400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20250107 | 163300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20250107 | 163200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20250107 | 163100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20250107 | 163000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20250107 | 162900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20250107 | 162800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20250107 | 162700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20250107 | 162600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20250107 | 162500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 6913 |
| 153 | 20250107 | 162400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20250107 | 162300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20250107 | 162200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20250107 | 162100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20250107 | 162000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20250107 | 161900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20250107 | 161800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20250107 | 161700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20250107 | 161600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20250107 | 161500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20250107 | 161400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20250107 | 161300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20250107 | 161200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20250107 | 161100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20250107 | 161000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20250107 | 160900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20250107 | 160800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20250107 | 160700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20250107 | 160600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20250107 | 160500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20250107 | 160400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20250107 | 160300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20250107 | 160200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20250107 | 160100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20250107 | 160000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20250107 | 155900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20250107 | 155800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20250107 | 155700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20250107 | 155600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20250107 | 155500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 6913 |
| 183 | 20250107 | 155400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20250107 | 155300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20250107 | 155200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20250107 | 155100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20250107 | 155000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20250107 | 154900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20250107 | 154800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20250107 | 154700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20250107 | 154600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20250107 | 154500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20250107 | 154400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20250107 | 154300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20250107 | 154200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20250107 | 154100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20250107 | 154000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20250107 | 153900 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20250107 | 153800 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20250107 | 153700 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20250107 | 153600 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20250107 | 153500 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20250107 | 153400 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20250107 | 153300 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20250107 | 153200 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20250107 | 153100 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20250107 | 153000 | 1344565965 | 3120 | 3120 | 3120 | 3120 | 6913 |
| 208 | 20250107 | 152900 | 1322997405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20250107 | 152800 | 1322997405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20250107 | 152700 | 1322997405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20250107 | 152600 | 1322997405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20250107 | 152500 | 1322997405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 213 | 20250107 | 152400 | 1322997405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20250107 | 152300 | 1322997405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20250107 | 152200 | 1322997405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20250107 | 152100 | 1322997405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20250107 | 152000 | 1322997405 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20250107 | 151900 | 1322997405 | 3140 | 3130 | 3140 | 3120 | 10309 |
| 219 | 20250107 | 151800 | 1290686525 | 3130 | 3125 | 3130 | 3125 | 5308 |
| 220 | 20250107 | 151700 | 1274097985 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20250107 | 151600 | 1274097985 | 3120 | 3110 | 3120 | 3110 | 5119 |
| 222 | 20250107 | 151500 | 1258126895 | 3110 | 3120 | 3120 | 3110 | 497 |
| 223 | 20250107 | 151400 | 1256580255 | 3110 | 3125 | 3125 | 3110 | 6103 |
| 224 | 20250107 | 151300 | 1237541055 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20250107 | 151200 | 1237541055 | 3125 | 3125 | 3125 | 3120 | 3 |
| 226 | 20250107 | 151100 | 1237531685 | 3105 | 3120 | 3120 | 3105 | 6591 |
| 227 | 20250107 | 151000 | 1217001835 | 3120 | 3120 | 3120 | 3120 | 221 |
| 228 | 20250107 | 150900 | 1216312315 | 3115 | 3120 | 3120 | 3115 | 518 |
| 229 | 20250107 | 150800 | 1214697255 | 3120 | 3120 | 3120 | 3120 | 850 |
| 230 | 20250107 | 150700 | 1212045255 | 3120 | 3110 | 3120 | 3110 | 142 |
| 231 | 20250107 | 150600 | 1211603625 | 3120 | 3120 | 3120 | 3120 | 500 |
| 232 | 20250107 | 150500 | 1210043625 | 3120 | 3120 | 3120 | 3115 | 384 |
| 233 | 20250107 | 150400 | 1208846055 | 3120 | 3115 | 3120 | 3115 | 821 |
| 234 | 20250107 | 150300 | 1206287035 | 3120 | 3110 | 3120 | 3110 | 1373 |
| 235 | 20250107 | 150200 | 1202015135 | 3110 | 3115 | 3115 | 3110 | 380 |
| 236 | 20250107 | 150100 | 1200833185 | 3115 | 3115 | 3115 | 3115 | 417 |
| 237 | 20250107 | 150000 | 1199534230 | 3110 | 3110 | 3115 | 3110 | 201 |
| 238 | 20250107 | 145900 | 1198909115 | 3115 | 3115 | 3115 | 3110 | 118 |
| 239 | 20250107 | 145800 | 1198541630 | 3110 | 3115 | 3115 | 3110 | 413 |
| 240 | 20250107 | 145700 | 1197255190 | 3120 | 3120 | 3120 | 3120 | 470 |
| 241 | 20250107 | 145600 | 1195788790 | 3120 | 3110 | 3120 | 3105 | 204 |
| 242 | 20250107 | 145500 | 1195155050 | 3105 | 3120 | 3120 | 3105 | 4913 |
| 243 | 20250107 | 145400 | 1179868450 | 3125 | 3115 | 3125 | 3115 | 3 |
| 244 | 20250107 | 145300 | 1179859090 | 3120 | 3115 | 3120 | 3115 | 214 |
| 245 | 20250107 | 145200 | 1179191760 | 3115 | 3120 | 3120 | 3115 | 441 |
| 246 | 20250107 | 145100 | 1177818040 | 3120 | 3120 | 3125 | 3120 | 377 |
| 247 | 20250107 | 145000 | 1176641795 | 3120 | 3120 | 3120 | 3115 | 611 |
| 248 | 20250107 | 144900 | 1174735480 | 3115 | 3115 | 3115 | 3115 | 6 |
| 249 | 20250107 | 144800 | 1174716790 | 3115 | 3115 | 3115 | 3115 | 0 |
| 250 | 20250107 | 144700 | 1174716790 | 3115 | 3115 | 3120 | 3115 | 524 |
| 251 | 20250107 | 144600 | 1173082030 | 3120 | 3120 | 3120 | 3120 | 1500 |
| 252 | 20250107 | 144500 | 1168402030 | 3130 | 3120 | 3130 | 3120 | 208 |
| 253 | 20250107 | 144400 | 1167751010 | 3125 | 3125 | 3125 | 3120 | 649 |
| 254 | 20250107 | 144300 | 1165724625 | 3120 | 3125 | 3125 | 3120 | 99 |
| 255 | 20250107 | 144200 | 1165415740 | 3130 | 3120 | 3130 | 3110 | 1194 |
| 256 | 20250107 | 144100 | 1161698600 | 3120 | 3125 | 3125 | 3120 | 3 |
| 257 | 20250107 | 144000 | 1161689235 | 3135 | 3135 | 3135 | 3135 | 102 |
| 258 | 20250107 | 143900 | 1161369465 | 3110 | 3125 | 3135 | 3110 | 7241 |
| 259 | 20250107 | 143800 | 1138784760 | 3135 | 3140 | 3140 | 3125 | 12 |
| 260 | 20250107 | 143700 | 1138747100 | 3135 | 3135 | 3135 | 3135 | 13 |
| 261 | 20250107 | 143600 | 1138706345 | 3140 | 3140 | 3140 | 3140 | 51 |
| 262 | 20250107 | 143500 | 1138546205 | 3120 | 3120 | 3120 | 3120 | 1 |
| 263 | 20250107 | 143400 | 1138543085 | 3135 | 3130 | 3135 | 3130 | 1008 |
| 264 | 20250107 | 143300 | 1135383010 | 3135 | 3135 | 3135 | 3135 | 1 |
| 265 | 20250107 | 143200 | 1135379875 | 3120 | 3120 | 3120 | 3120 | 1 |
| 266 | 20250107 | 143100 | 1135376755 | 3135 | 3125 | 3135 | 3125 | 270 |
| 267 | 20250107 | 143000 | 1134530615 | 3130 | 3125 | 3130 | 3125 | 137 |
| 268 | 20250107 | 142900 | 1134101990 | 3130 | 3125 | 3135 | 3125 | 107 |
| 269 | 20250107 | 142800 | 1133767080 | 3130 | 3130 | 3130 | 3130 | 2 |
| 270 | 20250107 | 142700 | 1133760820 | 3120 | 3120 | 3120 | 3120 | 2 |
| 271 | 20250107 | 142600 | 1133754580 | 3120 | 3125 | 3135 | 3120 | 652 |
| 272 | 20250107 | 142500 | 1131717075 | 3125 | 3130 | 3130 | 3125 | 2000 |
| 273 | 20250107 | 142400 | 1125466370 | 3130 | 3130 | 3130 | 3130 | 1 |
| 274 | 20250107 | 142300 | 1125463240 | 3130 | 3130 | 3130 | 3125 | 248 |
| 275 | 20250107 | 142200 | 1124687005 | 3135 | 3125 | 3135 | 3125 | 170 |
| 276 | 20250107 | 142100 | 1124154065 | 3125 | 3130 | 3135 | 3125 | 662 |
| 277 | 20250107 | 142000 | 1122082895 | 3125 | 3125 | 3125 | 3125 | 1 |
| 278 | 20250107 | 141900 | 1122079770 | 3130 | 3130 | 3130 | 3130 | 125 |
| 279 | 20250107 | 141800 | 1121688520 | 3130 | 3130 | 3130 | 3130 | 499 |
| 280 | 20250107 | 141700 | 1120126650 | 3125 | 3125 | 3130 | 3125 | 323 |
| 281 | 20250107 | 141600 | 1119117265 | 3125 | 3125 | 3125 | 3125 | 1 |
| 282 | 20250107 | 141500 | 1119114140 | 3130 | 3130 | 3130 | 3130 | 2046 |
| 283 | 20250107 | 141400 | 1112710160 | 3130 | 3135 | 3135 | 3130 | 63 |
| 284 | 20250107 | 141300 | 1112512790 | 3140 | 3135 | 3140 | 3135 | 217 |
| 285 | 20250107 | 141200 | 1111831495 | 3135 | 3135 | 3135 | 3135 | 47 |
| 286 | 20250107 | 141100 | 1111684150 | 3135 | 3135 | 3135 | 3135 | 796 |
| 287 | 20250107 | 141000 | 1109188690 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20250107 | 140900 | 1109188690 | 3140 | 3140 | 3140 | 3140 | 741 |
| 289 | 20250107 | 140800 | 1106861950 | 3135 | 3140 | 3140 | 3135 | 211 |
| 290 | 20250107 | 140700 | 1106199415 | 3135 | 3140 | 3140 | 3135 | 148 |
| 291 | 20250107 | 140600 | 1105734935 | 3130 | 3130 | 3130 | 3130 | 31 |
| 292 | 20250107 | 140500 | 1105637905 | 3140 | 3140 | 3140 | 3130 | 104 |
| 293 | 20250107 | 140400 | 1105311365 | 3140 | 3140 | 3140 | 3135 | 1191 |
| 294 | 20250107 | 140300 | 1101571630 | 3130 | 3130 | 3130 | 3130 | 1 |
| 295 | 20250107 | 140200 | 1101568500 | 3140 | 3130 | 3140 | 3130 | 2 |
| 296 | 20250107 | 140100 | 1101562230 | 3130 | 3135 | 3135 | 3130 | 301 |
| 297 | 20250107 | 140000 | 1100620095 | 3140 | 3140 | 3140 | 3140 | 203 |
| 298 | 20250107 | 135900 | 1099982675 | 3130 | 3140 | 3140 | 3130 | 253 |
| 299 | 20250107 | 135800 | 1099188735 | 3130 | 3140 | 3145 | 3130 | 49 |
| 300 | 20250107 | 135700 | 1099035340 | 3130 | 3140 | 3140 | 3130 | 501 |
| 301 | 20250107 | 135600 | 1097467200 | 3125 | 3140 | 3140 | 3125 | 3 |
| 302 | 20250107 | 135500 | 1097457795 | 3125 | 3125 | 3125 | 3125 | 243 |
| 303 | 20250107 | 135400 | 1096698420 | 3140 | 3140 | 3140 | 3140 | 13 |
| 304 | 20250107 | 135300 | 1096657600 | 3140 | 3140 | 3140 | 3140 | 1000 |
| 305 | 20250107 | 135200 | 1093517600 | 3140 | 3130 | 3140 | 3125 | 1903 |
| 306 | 20250107 | 135100 | 1087561195 | 3130 | 3135 | 3140 | 3130 | 224 |
| 307 | 20250107 | 135000 | 1086858310 | 3125 | 3140 | 3140 | 3125 | 659 |
| 308 | 20250107 | 134900 | 1084793315 | 3140 | 3135 | 3140 | 3135 | 309 |
| 309 | 20250107 | 134800 | 1083823565 | 3140 | 3135 | 3140 | 3135 | 11 |
| 310 | 20250107 | 134700 | 1083789075 | 3145 | 3130 | 3145 | 3130 | 207 |
| 311 | 20250107 | 134600 | 1083138075 | 3125 | 3145 | 3145 | 3125 | 406 |
| 312 | 20250107 | 134500 | 1081865165 | 3140 | 3140 | 3140 | 3140 | 1000 |
| 313 | 20250107 | 134400 | 1078725165 | 3140 | 3125 | 3140 | 3125 | 217 |
| 314 | 20250107 | 134300 | 1078043805 | 3140 | 3140 | 3140 | 3140 | 1255 |
| 315 | 20250107 | 134200 | 1074103105 | 3140 | 3140 | 3140 | 3140 | 1255 |
| 316 | 20250107 | 134100 | 1070162405 | 3125 | 3130 | 3140 | 3125 | 183 |
| 317 | 20250107 | 134000 | 1069590445 | 3140 | 3140 | 3140 | 3140 | 447 |
| 318 | 20250107 | 133900 | 1068186865 | 3140 | 3140 | 3140 | 3125 | 1809 |
| 319 | 20250107 | 133800 | 1062530320 | 3125 | 3135 | 3135 | 3125 | 62 |
| 320 | 20250107 | 133700 | 1062336560 | 3135 | 3135 | 3135 | 3135 | 1 |
| 321 | 20250107 | 133600 | 1062333425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 322 | 20250107 | 133500 | 1062333425 | 3140 | 3120 | 3140 | 3120 | 194 |
| 323 | 20250107 | 133400 | 1061727630 | 3135 | 3130 | 3135 | 3130 | 3 |
| 324 | 20250107 | 133300 | 1061718230 | 3135 | 3135 | 3135 | 3135 | 0 |
| 325 | 20250107 | 133200 | 1061718230 | 3135 | 3140 | 3140 | 3120 | 63 |
| 326 | 20250107 | 133100 | 1061520490 | 3140 | 3140 | 3140 | 3105 | 22786 |
| 327 | 20250107 | 133000 | 990391905 | 3140 | 3145 | 3145 | 3140 | 63 |
| 328 | 20250107 | 132900 | 990193775 | 3145 | 3135 | 3145 | 3135 | 2 |
| 329 | 20250107 | 132800 | 990187495 | 3135 | 3145 | 3145 | 3135 | 2236 |
| 330 | 20250107 | 132700 | 983167905 | 3140 | 3140 | 3140 | 3140 | 1 |
| 331 | 20250107 | 132600 | 983164765 | 3145 | 3145 | 3150 | 3145 | 1003 |
| 332 | 20250107 | 132500 | 980010320 | 3145 | 3150 | 3150 | 3145 | 13 |
| 333 | 20250107 | 132400 | 979969380 | 3150 | 3150 | 3150 | 3145 | 392 |
| 334 | 20250107 | 132300 | 978734585 | 3140 | 3145 | 3145 | 3140 | 414 |
| 335 | 20250107 | 132200 | 977433020 | 3145 | 3145 | 3145 | 3145 | 0 |
| 336 | 20250107 | 132100 | 977433020 | 3145 | 3145 | 3145 | 3145 | 1 |
| 337 | 20250107 | 132000 | 977429875 | 3140 | 3140 | 3140 | 3140 | 3 |
| 338 | 20250107 | 131900 | 977420455 | 3140 | 3150 | 3150 | 3140 | 166 |
| 339 | 20250107 | 131800 | 976897855 | 3140 | 3145 | 3150 | 3140 | 22 |
| 340 | 20250107 | 131700 | 976828760 | 3140 | 3140 | 3140 | 3140 | 400 |
| 341 | 20250107 | 131600 | 975572760 | 3140 | 3140 | 3140 | 3140 | 1 |
| 342 | 20250107 | 131500 | 975569620 | 3145 | 3145 | 3145 | 3145 | 0 |
| 343 | 20250107 | 131400 | 975569620 | 3145 | 3140 | 3145 | 3140 | 502 |
| 344 | 20250107 | 131300 | 973993335 | 3140 | 3150 | 3150 | 3140 | 1545 |
| 345 | 20250107 | 131200 | 969141535 | 3150 | 3150 | 3150 | 3150 | 205 |
| 346 | 20250107 | 131100 | 968495785 | 3150 | 3145 | 3150 | 3145 | 2 |
| 347 | 20250107 | 131000 | 968489490 | 3145 | 3145 | 3145 | 3140 | 932 |
| 348 | 20250107 | 130900 | 965558360 | 3145 | 3145 | 3145 | 3145 | 115 |
| 349 | 20250107 | 130800 | 965196685 | 3145 | 3145 | 3145 | 3145 | 1001 |
| 350 | 20250107 | 130700 | 962048540 | 3140 | 3140 | 3140 | 3140 | 1 |
| 351 | 20250107 | 130600 | 962045400 | 3150 | 3150 | 3150 | 3150 | 0 |
| 352 | 20250107 | 130500 | 962045400 | 3150 | 3140 | 3150 | 3140 | 2000 |
| 353 | 20250107 | 130400 | 955755400 | 3140 | 3150 | 3150 | 3140 | 7 |
| 354 | 20250107 | 130300 | 955733380 | 3140 | 3140 | 3145 | 3140 | 30 |
| 355 | 20250107 | 130200 | 955639050 | 3150 | 3150 | 3150 | 3150 | 701 |
| 356 | 20250107 | 130100 | 953430900 | 3140 | 3140 | 3150 | 3140 | 1586 |
| 357 | 20250107 | 130000 | 948448315 | 3150 | 3150 | 3150 | 3150 | 1 |
| 358 | 20250107 | 125900 | 948445165 | 3150 | 3140 | 3150 | 3140 | 361 |
| 359 | 20250107 | 125800 | 947311605 | 3140 | 3145 | 3145 | 3140 | 2001 |
| 360 | 20250107 | 125700 | 941021770 | 3150 | 3150 | 3150 | 3145 | 889 |
| 361 | 20250107 | 125600 | 938223735 | 3150 | 3150 | 3150 | 3145 | 704 |
| 362 | 20250107 | 125500 | 936006140 | 3140 | 3150 | 3155 | 3140 | 32 |
| 363 | 20250107 | 125400 | 935905245 | 3135 | 3140 | 3140 | 3135 | 2114 |
| 364 | 20250107 | 125300 | 929270885 | 3150 | 3150 | 3155 | 3150 | 2183 |
| 365 | 20250107 | 125200 | 922393855 | 3140 | 3150 | 3155 | 3140 | 5119 |
| 366 | 20250107 | 125100 | 906301005 | 3150 | 3150 | 3155 | 3150 | 8 |
| 367 | 20250107 | 125000 | 906275795 | 3155 | 3150 | 3155 | 3145 | 274 |
| 368 | 20250107 | 124900 | 905413200 | 3145 | 3150 | 3150 | 3145 | 101 |
| 369 | 20250107 | 124800 | 905095055 | 3145 | 3155 | 3155 | 3145 | 6929 |
| 370 | 20250107 | 124700 | 883268215 | 3155 | 3150 | 3155 | 3150 | 1101 |
| 371 | 20250107 | 124600 | 879799565 | 3155 | 3155 | 3160 | 3150 | 6028 |
| 372 | 20250107 | 124500 | 860766355 | 3155 | 3155 | 3155 | 3155 | 0 |
| 373 | 20250107 | 124400 | 860766355 | 3155 | 3150 | 3155 | 3150 | 4 |
| 374 | 20250107 | 124300 | 860753740 | 3150 | 3150 | 3150 | 3150 | 500 |
| 375 | 20250107 | 124200 | 859178740 | 3150 | 3150 | 3150 | 3150 | 9 |
| 376 | 20250107 | 124100 | 859150390 | 3150 | 3150 | 3150 | 3150 | 49 |
| 377 | 20250107 | 124000 | 858996040 | 3150 | 3155 | 3155 | 3145 | 1530 |
| 378 | 20250107 | 123900 | 854184100 | 3150 | 3150 | 3150 | 3150 | 1025 |
| 379 | 20250107 | 123800 | 850955350 | 3150 | 3155 | 3155 | 3150 | 145 |
| 380 | 20250107 | 123700 | 850498110 | 3150 | 3150 | 3155 | 3150 | 307 |
| 381 | 20250107 | 123600 | 849529535 | 3155 | 3150 | 3155 | 3145 | 839 |
| 382 | 20250107 | 123500 | 846889985 | 3150 | 3155 | 3155 | 3150 | 1286 |
| 383 | 20250107 | 123400 | 842838585 | 3155 | 3155 | 3160 | 3155 | 1103 |
| 384 | 20250107 | 123300 | 839358610 | 3160 | 3155 | 3160 | 3155 | 335 |
| 385 | 20250107 | 123200 | 838301680 | 3160 | 3165 | 3170 | 3160 | 5134 |
| 386 | 20250107 | 123100 | 822067450 | 3170 | 3165 | 3170 | 3165 | 617 |
| 387 | 20250107 | 123000 | 820111770 | 3165 | 3160 | 3165 | 3155 | 7841 |
| 388 | 20250107 | 122900 | 795322870 | 3160 | 3150 | 3160 | 3150 | 18109 |
| 389 | 20250107 | 122800 | 738170305 | 3140 | 3150 | 3150 | 3140 | 316 |
| 390 | 20250107 | 122700 | 737175065 | 3150 | 3145 | 3150 | 3145 | 68 |
| 391 | 20250107 | 122600 | 736961090 | 3145 | 3140 | 3145 | 3140 | 225 |
| 392 | 20250107 | 122500 | 736253470 | 3140 | 3145 | 3145 | 3140 | 1153 |
| 393 | 20250107 | 122400 | 732627295 | 3140 | 3145 | 3145 | 3140 | 177 |
| 394 | 20250107 | 122300 | 732070640 | 3140 | 3140 | 3140 | 3140 | 1 |
| 395 | 20250107 | 122200 | 732067500 | 3140 | 3140 | 3140 | 3140 | 1 |
| 396 | 20250107 | 122100 | 732064360 | 3145 | 3145 | 3145 | 3145 | 115 |
| 397 | 20250107 | 122000 | 731702685 | 3150 | 3150 | 3150 | 3145 | 6 |
| 398 | 20250107 | 121900 | 731683790 | 3145 | 3145 | 3145 | 3145 | 248 |
| 399 | 20250107 | 121800 | 730903830 | 3145 | 3145 | 3150 | 3145 | 1297 |
| 400 | 20250107 | 121700 | 726824755 | 3145 | 3145 | 3145 | 3145 | 448 |
| 401 | 20250107 | 121600 | 725415795 | 3150 | 3145 | 3150 | 3145 | 543 |
| 402 | 20250107 | 121500 | 723708055 | 3145 | 3150 | 3150 | 3145 | 49 |
| 403 | 20250107 | 121400 | 723553940 | 3145 | 3145 | 3145 | 3145 | 106 |
| 404 | 20250107 | 121300 | 723220570 | 3145 | 3150 | 3150 | 3145 | 662 |
| 405 | 20250107 | 121200 | 721138575 | 3145 | 3150 | 3150 | 3145 | 3700 |
| 406 | 20250107 | 121100 | 709489575 | 3150 | 3145 | 3150 | 3145 | 8707 |
| 407 | 20250107 | 121000 | 682062530 | 3145 | 3145 | 3150 | 3145 | 5 |
| 408 | 20250107 | 120900 | 682046800 | 3145 | 3145 | 3145 | 3145 | 578 |
| 409 | 20250107 | 120800 | 680228990 | 3145 | 3145 | 3145 | 3145 | 0 |
| 410 | 20250107 | 120700 | 680228990 | 3145 | 3140 | 3145 | 3140 | 4 |
| 411 | 20250107 | 120600 | 680216420 | 3140 | 3140 | 3140 | 3140 | 10 |
| 412 | 20250107 | 120500 | 680185020 | 3145 | 3145 | 3145 | 3145 | 1 |
| 413 | 20250107 | 120400 | 680181875 | 3145 | 3140 | 3145 | 3140 | 111 |
| 414 | 20250107 | 120300 | 679832785 | 3140 | 3140 | 3140 | 3140 | 1 |
| 415 | 20250107 | 120200 | 679829645 | 3145 | 3145 | 3145 | 3145 | 573 |
| 416 | 20250107 | 120100 | 678027560 | 3145 | 3150 | 3150 | 3140 | 162 |
| 417 | 20250107 | 120000 | 677518070 | 3145 | 3150 | 3150 | 3145 | 811 |
| 418 | 20250107 | 115900 | 674967425 | 3150 | 3150 | 3150 | 3150 | 35 |
| 419 | 20250107 | 115800 | 674857175 | 3150 | 3145 | 3150 | 3145 | 780 |
| 420 | 20250107 | 115700 | 672400180 | 3150 | 3145 | 3150 | 3145 | 3897 |
| 421 | 20250107 | 115600 | 660125115 | 3150 | 3145 | 3150 | 3145 | 238 |
| 422 | 20250107 | 115500 | 659375485 | 3145 | 3145 | 3145 | 3145 | 205 |
| 423 | 20250107 | 115400 | 658730760 | 3140 | 3140 | 3150 | 3140 | 109 |
| 424 | 20250107 | 115300 | 658388455 | 3140 | 3145 | 3145 | 3140 | 326 |
| 425 | 20250107 | 115200 | 657363215 | 3140 | 3145 | 3145 | 3140 | 173 |
| 426 | 20250107 | 115100 | 656819135 | 3145 | 3145 | 3145 | 3145 | 200 |
| 427 | 20250107 | 115000 | 656190135 | 3140 | 3145 | 3145 | 3140 | 581 |
| 428 | 20250107 | 114900 | 654364795 | 3145 | 3140 | 3145 | 3140 | 223 |
| 429 | 20250107 | 114800 | 653663465 | 3145 | 3145 | 3145 | 3145 | 0 |
| 430 | 20250107 | 114700 | 653663465 | 3145 | 3145 | 3145 | 3145 | 1 |
| 431 | 20250107 | 114600 | 653660320 | 3145 | 3145 | 3145 | 3145 | 606 |
| 432 | 20250107 | 114500 | 651754450 | 3145 | 3145 | 3145 | 3140 | 27 |
| 433 | 20250107 | 114400 | 651669540 | 3145 | 3145 | 3145 | 3145 | 301 |
| 434 | 20250107 | 114300 | 650722895 | 3140 | 3145 | 3145 | 3140 | 196 |
| 435 | 20250107 | 114200 | 650106485 | 3140 | 3145 | 3145 | 3140 | 202 |
| 436 | 20250107 | 114100 | 649472200 | 3145 | 3145 | 3145 | 3145 | 173 |
| 437 | 20250107 | 114000 | 648928115 | 3145 | 3145 | 3145 | 3145 | 921 |
| 438 | 20250107 | 113900 | 646031570 | 3145 | 3145 | 3145 | 3145 | 2 |
| 439 | 20250107 | 113800 | 646025280 | 3145 | 3150 | 3150 | 3145 | 50 |
| 440 | 20250107 | 113700 | 645868020 | 3150 | 3145 | 3150 | 3145 | 4 |
| 441 | 20250107 | 113600 | 645855425 | 3150 | 3145 | 3150 | 3145 | 206 |
| 442 | 20250107 | 113500 | 645206530 | 3150 | 3150 | 3150 | 3150 | 0 |
| 443 | 20250107 | 113400 | 645206530 | 3150 | 3140 | 3150 | 3140 | 6 |
| 444 | 20250107 | 113300 | 645187660 | 3145 | 3145 | 3145 | 3140 | 98 |
| 445 | 20250107 | 113200 | 644879465 | 3145 | 3140 | 3145 | 3140 | 236 |
| 446 | 20250107 | 113100 | 644137255 | 3145 | 3145 | 3145 | 3145 | 501 |
| 447 | 20250107 | 113000 | 642561610 | 3140 | 3145 | 3145 | 3140 | 92 |
| 448 | 20250107 | 112900 | 642272280 | 3145 | 3145 | 3145 | 3145 | 103 |
| 449 | 20250107 | 112800 | 641948345 | 3140 | 3140 | 3145 | 3140 | 264 |
| 450 | 20250107 | 112700 | 641118765 | 3140 | 3145 | 3145 | 3140 | 2 |
| 451 | 20250107 | 112600 | 641112480 | 3150 | 3150 | 3150 | 3150 | 218 |
| 452 | 20250107 | 112500 | 640425780 | 3140 | 3140 | 3140 | 3140 | 262 |
| 453 | 20250107 | 112400 | 639603100 | 3150 | 3150 | 3150 | 3150 | 2 |
| 454 | 20250107 | 112300 | 639596800 | 3145 | 3145 | 3145 | 3145 | 1250 |
| 455 | 20250107 | 112200 | 635665550 | 3150 | 3145 | 3150 | 3145 | 2 |
| 456 | 20250107 | 112100 | 635659255 | 3145 | 3150 | 3150 | 3145 | 31 |
| 457 | 20250107 | 112000 | 635561610 | 3150 | 3145 | 3150 | 3145 | 8 |
| 458 | 20250107 | 111900 | 635536440 | 3145 | 3145 | 3145 | 3145 | 121 |
| 459 | 20250107 | 111800 | 635155895 | 3150 | 3150 | 3150 | 3145 | 207 |
| 460 | 20250107 | 111700 | 634503850 | 3150 | 3145 | 3150 | 3145 | 55 |
| 461 | 20250107 | 111600 | 634330865 | 3150 | 3145 | 3150 | 3145 | 155 |
| 462 | 20250107 | 111500 | 633843385 | 3145 | 3145 | 3150 | 3145 | 2331 |
| 463 | 20250107 | 111400 | 626511365 | 3150 | 3145 | 3150 | 3145 | 225 |
| 464 | 20250107 | 111300 | 625803735 | 3145 | 3140 | 3150 | 3140 | 1855 |
| 465 | 20250107 | 111200 | 619976775 | 3140 | 3140 | 3140 | 3140 | 2 |
| 466 | 20250107 | 111100 | 619970495 | 3145 | 3145 | 3145 | 3145 | 175 |
| 467 | 20250107 | 111000 | 619420120 | 3150 | 3145 | 3150 | 3145 | 53 |
| 468 | 20250107 | 110900 | 619253430 | 3145 | 3150 | 3150 | 3145 | 205 |
| 469 | 20250107 | 110800 | 618608700 | 3150 | 3145 | 3150 | 3145 | 1090 |
| 470 | 20250107 | 110700 | 615178080 | 3145 | 3140 | 3145 | 3140 | 542 |
| 471 | 20250107 | 110600 | 613476195 | 3145 | 3140 | 3145 | 3140 | 9001 |
| 472 | 20250107 | 110500 | 585187675 | 3135 | 3135 | 3135 | 3135 | 1 |
| 473 | 20250107 | 110400 | 585184540 | 3130 | 3135 | 3135 | 3130 | 1000 |
| 474 | 20250107 | 110300 | 582054440 | 3130 | 3135 | 3135 | 3130 | 2 |
| 475 | 20250107 | 110200 | 582048175 | 3140 | 3135 | 3140 | 3135 | 746 |
| 476 | 20250107 | 110100 | 579709460 | 3135 | 3140 | 3140 | 3135 | 1479 |
| 477 | 20250107 | 110000 | 575071770 | 3140 | 3135 | 3140 | 3135 | 206 |
| 478 | 20250107 | 105900 | 574425950 | 3135 | 3140 | 3140 | 3135 | 401 |
| 479 | 20250107 | 105800 | 573166815 | 3140 | 3140 | 3140 | 3140 | 1 |
| 480 | 20250107 | 105700 | 573163675 | 3140 | 3135 | 3140 | 3135 | 3 |
| 481 | 20250107 | 105600 | 573154260 | 3135 | 3135 | 3135 | 3135 | 78 |
| 482 | 20250107 | 105500 | 572909730 | 3135 | 3135 | 3135 | 3135 | 408 |
| 483 | 20250107 | 105400 | 571630650 | 3135 | 3135 | 3140 | 3130 | 225 |
| 484 | 20250107 | 105300 | 570924260 | 3140 | 3140 | 3140 | 3140 | 40 |
| 485 | 20250107 | 105200 | 570798660 | 3130 | 3135 | 3140 | 3130 | 2479 |
| 486 | 20250107 | 105100 | 563023545 | 3140 | 3140 | 3140 | 3135 | 7 |
| 487 | 20250107 | 105000 | 563001570 | 3140 | 3140 | 3140 | 3135 | 108 |
| 488 | 20250107 | 104900 | 562662460 | 3130 | 3140 | 3140 | 3130 | 2 |
| 489 | 20250107 | 104800 | 562656190 | 3130 | 3135 | 3135 | 3130 | 101 |
| 490 | 20250107 | 104700 | 562339560 | 3140 | 3135 | 3140 | 3135 | 8 |
| 491 | 20250107 | 104600 | 562314475 | 3140 | 3135 | 3140 | 3130 | 529 |
| 492 | 20250107 | 104500 | 560655260 | 3135 | 3135 | 3135 | 3135 | 757 |
| 493 | 20250107 | 104400 | 558282065 | 3140 | 3140 | 3140 | 3135 | 2301 |
| 494 | 20250107 | 104300 | 551060925 | 3140 | 3145 | 3145 | 3140 | 3 |
| 495 | 20250107 | 104200 | 551051500 | 3145 | 3135 | 3145 | 3135 | 2003 |
| 496 | 20250107 | 104100 | 544772080 | 3135 | 3145 | 3145 | 3135 | 737 |
| 497 | 20250107 | 104000 | 542460825 | 3145 | 3135 | 3145 | 3135 | 407 |
| 498 | 20250107 | 103900 | 541181830 | 3135 | 3145 | 3145 | 3135 | 252 |
| 499 | 20250107 | 103800 | 540389550 | 3140 | 3140 | 3140 | 3140 | 2462 |
| 500 | 20250107 | 103700 | 532658870 | 3140 | 3140 | 3140 | 3140 | 882 |
| 501 | 20250107 | 103600 | 529889390 | 3140 | 3145 | 3145 | 3140 | 1554 |
| 502 | 20250107 | 103500 | 525005395 | 3145 | 3145 | 3145 | 3145 | 1122 |
| 503 | 20250107 | 103400 | 521476705 | 3145 | 3140 | 3145 | 3140 | 279 |
| 504 | 20250107 | 103300 | 520600145 | 3140 | 3140 | 3140 | 3135 | 735 |
| 505 | 20250107 | 103200 | 518292250 | 3140 | 3140 | 3140 | 3140 | 20 |
| 506 | 20250107 | 103100 | 518229450 | 3140 | 3140 | 3140 | 3140 | 11 |
| 507 | 20250107 | 103000 | 518194910 | 3135 | 3140 | 3145 | 3135 | 462 |
| 508 | 20250107 | 102900 | 516744300 | 3140 | 3140 | 3140 | 3140 | 0 |
| 509 | 20250107 | 102800 | 516744300 | 3140 | 3140 | 3140 | 3140 | 1 |
| 510 | 20250107 | 102700 | 516741160 | 3135 | 3135 | 3140 | 3135 | 7 |
| 511 | 20250107 | 102600 | 516719190 | 3140 | 3135 | 3140 | 3135 | 18 |
| 512 | 20250107 | 102500 | 516662680 | 3140 | 3140 | 3140 | 3140 | 359 |
| 513 | 20250107 | 102400 | 515535420 | 3140 | 3140 | 3140 | 3140 | 0 |
| 514 | 20250107 | 102300 | 515535420 | 3140 | 3140 | 3140 | 3135 | 6 |
| 515 | 20250107 | 102200 | 515516595 | 3135 | 3135 | 3135 | 3135 | 0 |
| 516 | 20250107 | 102100 | 515516595 | 3135 | 3145 | 3145 | 3135 | 402 |
| 517 | 20250107 | 102000 | 514255325 | 3145 | 3140 | 3145 | 3140 | 572 |
| 518 | 20250107 | 101900 | 512459225 | 3145 | 3145 | 3145 | 3145 | 206 |
| 519 | 20250107 | 101800 | 511811355 | 3140 | 3140 | 3145 | 3140 | 124 |
| 520 | 20250107 | 101700 | 511421625 | 3140 | 3140 | 3140 | 3140 | 1512 |
| 521 | 20250107 | 101600 | 506673945 | 3140 | 3140 | 3140 | 3135 | 522 |
| 522 | 20250107 | 101500 | 505034875 | 3140 | 3135 | 3140 | 3135 | 2 |
| 523 | 20250107 | 101400 | 505028600 | 3135 | 3140 | 3140 | 3135 | 244 |
| 524 | 20250107 | 101300 | 504263600 | 3140 | 3140 | 3140 | 3140 | 8 |
| 525 | 20250107 | 101200 | 504238480 | 3140 | 3145 | 3145 | 3140 | 1827 |
| 526 | 20250107 | 101100 | 498500660 | 3145 | 3145 | 3145 | 3145 | 25 |
| 527 | 20250107 | 101000 | 498422035 | 3140 | 3145 | 3145 | 3140 | 838 |
| 528 | 20250107 | 100900 | 495789050 | 3145 | 3145 | 3145 | 3135 | 60 |
| 529 | 20250107 | 100800 | 495600360 | 3130 | 3140 | 3145 | 3130 | 1198 |
| 530 | 20250107 | 100700 | 491843445 | 3135 | 3135 | 3135 | 3135 | 0 |
| 531 | 20250107 | 100600 | 491843445 | 3135 | 3140 | 3140 | 3135 | 352 |
| 532 | 20250107 | 100500 | 490738175 | 3130 | 3135 | 3140 | 3130 | 599 |
| 533 | 20250107 | 100400 | 488860310 | 3135 | 3140 | 3140 | 3135 | 284 |
| 534 | 20250107 | 100300 | 487968715 | 3135 | 3135 | 3140 | 3135 | 9 |
| 535 | 20250107 | 100200 | 487940480 | 3135 | 3135 | 3140 | 3135 | 158 |
| 536 | 20250107 | 100100 | 487445145 | 3130 | 3135 | 3135 | 3130 | 422 |
| 537 | 20250107 | 100000 | 486122760 | 3135 | 3135 | 3135 | 3130 | 359 |
| 538 | 20250107 | 095900 | 484998985 | 3125 | 3125 | 3125 | 3125 | 0 |
| 539 | 20250107 | 095800 | 484998985 | 3125 | 3140 | 3140 | 3125 | 1300 |
| 540 | 20250107 | 095700 | 480928710 | 3140 | 3140 | 3140 | 3140 | 447 |
| 541 | 20250107 | 095600 | 479525130 | 3140 | 3140 | 3140 | 3140 | 240 |
| 542 | 20250107 | 095500 | 478771530 | 3140 | 3140 | 3140 | 3140 | 0 |
| 543 | 20250107 | 095400 | 478771530 | 3140 | 3140 | 3140 | 3140 | 0 |
| 544 | 20250107 | 095300 | 478771530 | 3140 | 3140 | 3140 | 3140 | 0 |
| 545 | 20250107 | 095200 | 478771530 | 3140 | 3140 | 3140 | 3140 | 201 |
| 546 | 20250107 | 095100 | 478140390 | 3140 | 3130 | 3140 | 3130 | 298 |
| 547 | 20250107 | 095000 | 477204680 | 3135 | 3135 | 3135 | 3135 | 6 |
| 548 | 20250107 | 094900 | 477185870 | 3125 | 3120 | 3125 | 3120 | 744 |
| 549 | 20250107 | 094800 | 474863370 | 3120 | 3125 | 3125 | 3120 | 853 |
| 550 | 20250107 | 094700 | 472200730 | 3125 | 3130 | 3130 | 3125 | 5449 |
| 551 | 20250107 | 094600 | 455167940 | 3130 | 3140 | 3140 | 3125 | 3895 |
| 552 | 20250107 | 094500 | 442977300 | 3135 | 3135 | 3135 | 3135 | 1 |
| 553 | 20250107 | 094400 | 442974165 | 3135 | 3130 | 3140 | 3130 | 2456 |
| 554 | 20250107 | 094300 | 435267590 | 3135 | 3135 | 3135 | 3135 | 264 |
| 555 | 20250107 | 094200 | 434439950 | 3135 | 3140 | 3140 | 3130 | 1054 |
| 556 | 20250107 | 094100 | 431137120 | 3140 | 3140 | 3140 | 3140 | 2 |
| 557 | 20250107 | 094000 | 431130840 | 3140 | 3140 | 3140 | 3130 | 2609 |
| 558 | 20250107 | 093900 | 422963580 | 3140 | 3140 | 3140 | 3140 | 1066 |
| 559 | 20250107 | 093800 | 419616340 | 3135 | 3130 | 3140 | 3130 | 243 |
| 560 | 20250107 | 093700 | 418853515 | 3130 | 3140 | 3140 | 3130 | 79 |
| 561 | 20250107 | 093600 | 418605615 | 3140 | 3130 | 3140 | 3130 | 1141 |
| 562 | 20250107 | 093500 | 415033975 | 3130 | 3140 | 3150 | 3130 | 11278 |
| 563 | 20250107 | 093400 | 379664465 | 3150 | 3160 | 3160 | 3140 | 1792 |
| 564 | 20250107 | 093300 | 374035475 | 3140 | 3160 | 3160 | 3140 | 1308 |
| 565 | 20250107 | 093200 | 369926675 | 3140 | 3145 | 3160 | 3140 | 2878 |
| 566 | 20250107 | 093100 | 360876560 | 3160 | 3155 | 3160 | 3145 | 5606 |
| 567 | 20250107 | 093000 | 343211735 | 3155 | 3150 | 3160 | 3145 | 15826 |
| 568 | 20250107 | 092900 | 293311285 | 3145 | 3145 | 3150 | 3145 | 2425 |
| 569 | 20250107 | 092800 | 285675160 | 3145 | 3140 | 3150 | 3135 | 12655 |
| 570 | 20250107 | 092700 | 245923440 | 3140 | 3140 | 3140 | 3135 | 2380 |
| 571 | 20250107 | 092600 | 238458340 | 3145 | 3140 | 3145 | 3140 | 6808 |
| 572 | 20250107 | 092500 | 217076215 | 3140 | 3130 | 3140 | 3130 | 7541 |
| 573 | 20250107 | 092400 | 193438565 | 3130 | 3135 | 3135 | 3130 | 3101 |
| 574 | 20250107 | 092300 | 183720435 | 3135 | 3135 | 3135 | 3135 | 3833 |
| 575 | 20250107 | 092200 | 171703980 | 3135 | 3135 | 3135 | 3130 | 325 |
| 576 | 20250107 | 092100 | 170685215 | 3135 | 3120 | 3135 | 3120 | 396 |
| 577 | 20250107 | 092000 | 169447390 | 3135 | 3135 | 3135 | 3130 | 61 |
| 578 | 20250107 | 091900 | 169256255 | 3135 | 3125 | 3135 | 3125 | 4643 |
| 579 | 20250107 | 091800 | 154731330 | 3125 | 3125 | 3125 | 3125 | 1 |
| 580 | 20250107 | 091700 | 154728205 | 3125 | 3115 | 3125 | 3115 | 632 |
| 581 | 20250107 | 091600 | 152757465 | 3120 | 3115 | 3120 | 3115 | 4062 |
| 582 | 20250107 | 091500 | 140104000 | 3120 | 3125 | 3125 | 3120 | 1624 |
| 583 | 20250107 | 091400 | 135035835 | 3125 | 3135 | 3135 | 3120 | 2317 |
| 584 | 20250107 | 091300 | 127788740 | 3130 | 3130 | 3130 | 3130 | 2922 |
| 585 | 20250107 | 091200 | 118642880 | 3125 | 3130 | 3130 | 3125 | 3860 |
| 586 | 20250107 | 091100 | 106566135 | 3130 | 3125 | 3130 | 3125 | 1779 |
| 587 | 20250107 | 091000 | 101006495 | 3125 | 3105 | 3125 | 3105 | 7476 |
| 588 | 20250107 | 090900 | 77751170 | 3115 | 3105 | 3115 | 3105 | 4834 |
| 589 | 20250107 | 090800 | 62701115 | 3105 | 3115 | 3115 | 3105 | 1410 |
| 590 | 20250107 | 090700 | 58317895 | 3115 | 3120 | 3120 | 3115 | 229 |
| 591 | 20250107 | 090600 | 57603810 | 3120 | 3120 | 3120 | 3120 | 0 |
| 592 | 20250107 | 090500 | 57603810 | 3120 | 3120 | 3120 | 3110 | 2246 |
| 593 | 20250107 | 090400 | 50598415 | 3120 | 3130 | 3130 | 3120 | 1494 |
| 594 | 20250107 | 090300 | 45936125 | 3130 | 3120 | 3130 | 3120 | 564 |
| 595 | 20250107 | 090200 | 44170835 | 3120 | 3110 | 3130 | 3110 | 6320 |
| 596 | 20250107 | 090100 | 24427615 | 3100 | 3100 | 3110 | 3100 | 824 |
| 597 | 20250107 | 090000 | 21872975 | 3115 | 3120 | 3120 | 3100 | 6636 |