32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 6174 |
| 3 | 20230728 | 185000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 4 | 20230728 | 184900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 5 | 20230728 | 184800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 6 | 20230728 | 184700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 7 | 20230728 | 184600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 8 | 20230728 | 184500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 9 | 20230728 | 184400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 10 | 20230728 | 184300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 11 | 20230728 | 184200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 12 | 20230728 | 184100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 13 | 20230728 | 184000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 14 | 20230728 | 183900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 15 | 20230728 | 183800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 16 | 20230728 | 183700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 17 | 20230728 | 183600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 18 | 20230728 | 183500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 19 | 20230728 | 183400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 20 | 20230728 | 183300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 21 | 20230728 | 183200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 22 | 20230728 | 183100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 23 | 20230728 | 183000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 24 | 20230728 | 182900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 25 | 20230728 | 182800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 26 | 20230728 | 182700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 27 | 20230728 | 182600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 28 | 20230728 | 182500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 29 | 20230728 | 182400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 30 | 20230728 | 182300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 31 | 20230728 | 182200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 32 | 20230728 | 182100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 6174 |
| 33 | 20230728 | 182000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 34 | 20230728 | 181900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 35 | 20230728 | 181800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 36 | 20230728 | 181700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 37 | 20230728 | 181600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 38 | 20230728 | 181500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 39 | 20230728 | 181400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 40 | 20230728 | 181300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 41 | 20230728 | 181200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 42 | 20230728 | 181100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 43 | 20230728 | 181000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 44 | 20230728 | 180900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 45 | 20230728 | 180800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 46 | 20230728 | 180700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 47 | 20230728 | 180600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 48 | 20230728 | 180500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 49 | 20230728 | 180400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 50 | 20230728 | 180300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 51 | 20230728 | 180200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 52 | 20230728 | 180100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 53 | 20230728 | 180000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 54 | 20230728 | 175900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 55 | 20230728 | 175800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 56 | 20230728 | 175700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 57 | 20230728 | 175600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 58 | 20230728 | 175500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 59 | 20230728 | 175400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 60 | 20230728 | 175300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 61 | 20230728 | 175200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 62 | 20230728 | 175100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 6174 |
| 63 | 20230728 | 175000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 64 | 20230728 | 174900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 65 | 20230728 | 174800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 66 | 20230728 | 174700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 67 | 20230728 | 174600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 68 | 20230728 | 174500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 69 | 20230728 | 174400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 70 | 20230728 | 174300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 71 | 20230728 | 174200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 72 | 20230728 | 174100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 73 | 20230728 | 174000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 74 | 20230728 | 173900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 75 | 20230728 | 173800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 76 | 20230728 | 173700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 77 | 20230728 | 173600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 78 | 20230728 | 173500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 79 | 20230728 | 173400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 80 | 20230728 | 173300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 81 | 20230728 | 173200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 82 | 20230728 | 173100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 83 | 20230728 | 173000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 84 | 20230728 | 172900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 85 | 20230728 | 172800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 86 | 20230728 | 172700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 87 | 20230728 | 172600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 88 | 20230728 | 172500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 89 | 20230728 | 172400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 90 | 20230728 | 172300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 91 | 20230728 | 172200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 92 | 20230728 | 172100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 6174 |
| 93 | 20230728 | 172000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 94 | 20230728 | 171900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 95 | 20230728 | 171800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 96 | 20230728 | 171700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 97 | 20230728 | 171600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 98 | 20230728 | 171500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 99 | 20230728 | 171400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 100 | 20230728 | 171300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 101 | 20230728 | 171200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 102 | 20230728 | 171100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 103 | 20230728 | 171000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 104 | 20230728 | 170900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 105 | 20230728 | 170800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 106 | 20230728 | 170700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 107 | 20230728 | 170600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 108 | 20230728 | 170500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 109 | 20230728 | 170400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 110 | 20230728 | 170300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 111 | 20230728 | 170200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 112 | 20230728 | 170100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 113 | 20230728 | 170000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 114 | 20230728 | 165900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 115 | 20230728 | 165800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 116 | 20230728 | 165700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 117 | 20230728 | 165600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 118 | 20230728 | 165500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 119 | 20230728 | 165400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 120 | 20230728 | 165300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 121 | 20230728 | 165200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 122 | 20230728 | 165100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 6174 |
| 123 | 20230728 | 165000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 124 | 20230728 | 164900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 125 | 20230728 | 164800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 126 | 20230728 | 164700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 127 | 20230728 | 164600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 128 | 20230728 | 164500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 129 | 20230728 | 164400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 130 | 20230728 | 164300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 131 | 20230728 | 164200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 132 | 20230728 | 164100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 133 | 20230728 | 164000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 134 | 20230728 | 163900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 135 | 20230728 | 163800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 136 | 20230728 | 163700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 137 | 20230728 | 163600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 138 | 20230728 | 163500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 139 | 20230728 | 163400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 140 | 20230728 | 163300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 141 | 20230728 | 163200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 142 | 20230728 | 163100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 143 | 20230728 | 163000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 144 | 20230728 | 162900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 145 | 20230728 | 162800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 146 | 20230728 | 162700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 147 | 20230728 | 162600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 148 | 20230728 | 162500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 149 | 20230728 | 162400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 150 | 20230728 | 162300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 151 | 20230728 | 162200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 152 | 20230728 | 162100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 6174 |
| 153 | 20230728 | 162000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 154 | 20230728 | 161900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 155 | 20230728 | 161800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 156 | 20230728 | 161700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 157 | 20230728 | 161600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 158 | 20230728 | 161500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 159 | 20230728 | 161400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 160 | 20230728 | 161300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 161 | 20230728 | 161200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 162 | 20230728 | 161100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 163 | 20230728 | 161000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 164 | 20230728 | 160900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 165 | 20230728 | 160800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 166 | 20230728 | 160700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 167 | 20230728 | 160600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 168 | 20230728 | 160500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 169 | 20230728 | 160400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 170 | 20230728 | 160300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 171 | 20230728 | 160200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 172 | 20230728 | 160100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 173 | 20230728 | 160000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 174 | 20230728 | 155900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 175 | 20230728 | 155800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 176 | 20230728 | 155700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 177 | 20230728 | 155600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 178 | 20230728 | 155500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 179 | 20230728 | 155400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 180 | 20230728 | 155300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 181 | 20230728 | 155200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 182 | 20230728 | 155100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 6174 |
| 183 | 20230728 | 155000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 184 | 20230728 | 154900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 185 | 20230728 | 154800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 186 | 20230728 | 154700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 187 | 20230728 | 154600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 188 | 20230728 | 154500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 189 | 20230728 | 154400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 190 | 20230728 | 154300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 191 | 20230728 | 154200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 192 | 20230728 | 154100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 193 | 20230728 | 154000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 194 | 20230728 | 153900 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 195 | 20230728 | 153800 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 196 | 20230728 | 153700 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 197 | 20230728 | 153600 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 198 | 20230728 | 153500 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 199 | 20230728 | 153400 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 200 | 20230728 | 153300 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 201 | 20230728 | 153200 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 202 | 20230728 | 153100 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 0 |
| 203 | 20230728 | 153000 | 17556630700 | 62100 | 62100 | 62100 | 62100 | 6174 |
| 204 | 20230728 | 152900 | 17173225300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20230728 | 152800 | 17173225300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20230728 | 152700 | 17173225300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20230728 | 152600 | 17173225300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20230728 | 152500 | 17173225300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20230728 | 152400 | 17173225300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20230728 | 152300 | 17173225300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20230728 | 152200 | 17173225300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20230728 | 152100 | 17173225300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 213 | 20230728 | 152000 | 17173225300 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20230728 | 151900 | 17173225300 | 62000 | 62000 | 62100 | 61900 | 1504 |
| 215 | 20230728 | 151800 | 17079982600 | 61900 | 61900 | 62000 | 61900 | 1258 |
| 216 | 20230728 | 151700 | 17002083800 | 61900 | 62000 | 62100 | 61900 | 2017 |
| 217 | 20230728 | 151600 | 16877029100 | 62000 | 62100 | 62100 | 62000 | 322 |
| 218 | 20230728 | 151500 | 16857041400 | 62000 | 62000 | 62100 | 62000 | 203 |
| 219 | 20230728 | 151400 | 16844446500 | 62100 | 62000 | 62100 | 62000 | 904 |
| 220 | 20230728 | 151300 | 16788394300 | 62000 | 62100 | 62100 | 62000 | 694 |
| 221 | 20230728 | 151200 | 16745349000 | 62000 | 62100 | 62100 | 62000 | 110 |
| 222 | 20230728 | 151100 | 16738527600 | 62000 | 62000 | 62100 | 62000 | 603 |
| 223 | 20230728 | 151000 | 16701140600 | 62000 | 62000 | 62100 | 62000 | 238 |
| 224 | 20230728 | 150900 | 16686383400 | 62000 | 62000 | 62100 | 62000 | 251 |
| 225 | 20230728 | 150800 | 16670817700 | 62000 | 62000 | 62100 | 62000 | 2210 |
| 226 | 20230728 | 150700 | 16533795300 | 62000 | 62000 | 62000 | 61900 | 210 |
| 227 | 20230728 | 150600 | 16520779300 | 62000 | 62000 | 62000 | 61900 | 1158 |
| 228 | 20230728 | 150500 | 16449010300 | 61900 | 61900 | 62000 | 61900 | 143 |
| 229 | 20230728 | 150400 | 16440157400 | 61900 | 62000 | 62000 | 61900 | 449 |
| 230 | 20230728 | 150300 | 16412361100 | 62000 | 62000 | 62000 | 61900 | 892 |
| 231 | 20230728 | 150200 | 16357136000 | 62000 | 62000 | 62100 | 61900 | 4874 |
| 232 | 20230728 | 150100 | 16055000500 | 62000 | 62000 | 62100 | 62000 | 2171 |
| 233 | 20230728 | 150000 | 15920377700 | 62000 | 62100 | 62200 | 62000 | 5397 |
| 234 | 20230728 | 145900 | 15585256800 | 62200 | 62100 | 62200 | 62100 | 395 |
| 235 | 20230728 | 145800 | 15560704600 | 62100 | 62200 | 62200 | 62100 | 235 |
| 236 | 20230728 | 145700 | 15546109300 | 62200 | 62200 | 62200 | 62100 | 286 |
| 237 | 20230728 | 145600 | 15528339700 | 62200 | 62200 | 62200 | 62100 | 401 |
| 238 | 20230728 | 145500 | 15503435800 | 62100 | 62200 | 62200 | 62100 | 1307 |
| 239 | 20230728 | 145400 | 15422156300 | 62300 | 62200 | 62300 | 62200 | 222 |
| 240 | 20230728 | 145300 | 15408335600 | 62300 | 62200 | 62300 | 62200 | 295 |
| 241 | 20230728 | 145200 | 15389986200 | 62300 | 62200 | 62300 | 62100 | 941 |
| 242 | 20230728 | 145100 | 15331458400 | 62300 | 62200 | 62300 | 62100 | 776 |
| 243 | 20230728 | 145000 | 15283212900 | 62100 | 62300 | 62300 | 62100 | 2616 |
| 244 | 20230728 | 144900 | 15120512900 | 62300 | 62300 | 62400 | 62200 | 610 |
| 245 | 20230728 | 144800 | 15082530700 | 62300 | 62300 | 62400 | 62300 | 212 |
| 246 | 20230728 | 144700 | 15069322200 | 62300 | 62400 | 62400 | 62200 | 218 |
| 247 | 20230728 | 144600 | 15055734500 | 62200 | 62200 | 62300 | 62200 | 438 |
| 248 | 20230728 | 144500 | 15028461400 | 62200 | 62300 | 62400 | 62200 | 547 |
| 249 | 20230728 | 144400 | 14994397100 | 62200 | 62400 | 62400 | 62200 | 103 |
| 250 | 20230728 | 144300 | 14987980700 | 62400 | 62400 | 62400 | 62200 | 226 |
| 251 | 20230728 | 144200 | 14973913000 | 62200 | 62300 | 62400 | 62200 | 911 |
| 252 | 20230728 | 144100 | 14917163100 | 62300 | 62300 | 62400 | 62300 | 928 |
| 253 | 20230728 | 144000 | 14859280400 | 62200 | 62200 | 62300 | 62200 | 339 |
| 254 | 20230728 | 143900 | 14838188500 | 62300 | 62300 | 62300 | 62200 | 345 |
| 255 | 20230728 | 143800 | 14816723800 | 62200 | 62300 | 62300 | 62200 | 235 |
| 256 | 20230728 | 143700 | 14802102900 | 62300 | 62200 | 62300 | 62200 | 331 |
| 257 | 20230728 | 143600 | 14781511000 | 62200 | 62300 | 62300 | 62200 | 214 |
| 258 | 20230728 | 143500 | 14768195000 | 62200 | 62300 | 62300 | 62200 | 268 |
| 259 | 20230728 | 143400 | 14751518700 | 62200 | 62300 | 62400 | 62200 | 542 |
| 260 | 20230728 | 143300 | 14717779900 | 62300 | 62300 | 62400 | 62300 | 238 |
| 261 | 20230728 | 143200 | 14702950300 | 62400 | 62300 | 62400 | 62300 | 328 |
| 262 | 20230728 | 143100 | 14682514100 | 62300 | 62300 | 62400 | 62200 | 758 |
| 263 | 20230728 | 143000 | 14635308700 | 62400 | 62300 | 62400 | 62200 | 250 |
| 264 | 20230728 | 142900 | 14619730300 | 62300 | 62300 | 62400 | 62300 | 288 |
| 265 | 20230728 | 142800 | 14601787500 | 62400 | 62400 | 62400 | 62300 | 184 |
| 266 | 20230728 | 142700 | 14590321700 | 62400 | 62300 | 62400 | 62300 | 168 |
| 267 | 20230728 | 142600 | 14579855100 | 62300 | 62300 | 62400 | 62200 | 584 |
| 268 | 20230728 | 142500 | 14543464400 | 62300 | 62300 | 62400 | 62300 | 190 |
| 269 | 20230728 | 142400 | 14531625700 | 62300 | 62300 | 62400 | 62300 | 357 |
| 270 | 20230728 | 142300 | 14509384500 | 62300 | 62400 | 62400 | 62300 | 316 |
| 271 | 20230728 | 142200 | 14489694300 | 62400 | 62300 | 62400 | 62300 | 172 |
| 272 | 20230728 | 142100 | 14478978300 | 62400 | 62300 | 62400 | 62300 | 413 |
| 273 | 20230728 | 142000 | 14453233800 | 62300 | 62400 | 62400 | 62300 | 326 |
| 274 | 20230728 | 141900 | 14432921500 | 62300 | 62300 | 62400 | 62300 | 114 |
| 275 | 20230728 | 141800 | 14425818300 | 62400 | 62300 | 62400 | 62300 | 265 |
| 276 | 20230728 | 141700 | 14409307700 | 62300 | 62300 | 62400 | 62300 | 218 |
| 277 | 20230728 | 141600 | 14395723800 | 62300 | 62300 | 62400 | 62300 | 328 |
| 278 | 20230728 | 141500 | 14375288500 | 62300 | 62300 | 62400 | 62300 | 133 |
| 279 | 20230728 | 141400 | 14367001500 | 62300 | 62300 | 62400 | 62300 | 215 |
| 280 | 20230728 | 141300 | 14353606500 | 62300 | 62300 | 62400 | 62200 | 344 |
| 281 | 20230728 | 141200 | 14332174800 | 62300 | 62300 | 62300 | 62200 | 1005 |
| 282 | 20230728 | 141100 | 14269612000 | 62200 | 62300 | 62300 | 62200 | 95 |
| 283 | 20230728 | 141000 | 14263698500 | 62300 | 62300 | 62400 | 62300 | 211 |
| 284 | 20230728 | 140900 | 14250551100 | 62300 | 62300 | 62400 | 62300 | 449 |
| 285 | 20230728 | 140800 | 14222578000 | 62300 | 62400 | 62400 | 62300 | 59 |
| 286 | 20230728 | 140700 | 14218901100 | 62300 | 62300 | 62400 | 62300 | 260 |
| 287 | 20230728 | 140600 | 14202702800 | 62400 | 62300 | 62400 | 62300 | 184 |
| 288 | 20230728 | 140500 | 14191238300 | 62300 | 62300 | 62400 | 62300 | 191 |
| 289 | 20230728 | 140400 | 14179338800 | 62300 | 62300 | 62400 | 62300 | 96 |
| 290 | 20230728 | 140300 | 14173357800 | 62300 | 62400 | 62400 | 62300 | 198 |
| 291 | 20230728 | 140200 | 14161021400 | 62400 | 62500 | 62600 | 62300 | 282 |
| 292 | 20230728 | 140100 | 14143439800 | 62500 | 62300 | 62500 | 62300 | 511 |
| 293 | 20230728 | 140000 | 14111568900 | 62400 | 62400 | 62500 | 62400 | 3360 |
| 294 | 20230728 | 135900 | 13901829700 | 62400 | 62300 | 62500 | 62300 | 706 |
| 295 | 20230728 | 135800 | 13857798200 | 62300 | 62300 | 62400 | 62300 | 184 |
| 296 | 20230728 | 135700 | 13846334000 | 62300 | 62200 | 62400 | 62200 | 554 |
| 297 | 20230728 | 135600 | 13811820600 | 62200 | 62200 | 62300 | 62200 | 233 |
| 298 | 20230728 | 135500 | 13797317800 | 62200 | 62300 | 62400 | 62200 | 301 |
| 299 | 20230728 | 135400 | 13778571600 | 62400 | 62200 | 62400 | 62200 | 297 |
| 300 | 20230728 | 135300 | 13760074100 | 62300 | 62200 | 62300 | 62200 | 1104 |
| 301 | 20230728 | 135200 | 13691403000 | 62200 | 62300 | 62300 | 62200 | 103 |
| 302 | 20230728 | 135100 | 13684996100 | 62300 | 62300 | 62400 | 62200 | 362 |
| 303 | 20230728 | 135000 | 13662443100 | 62300 | 62200 | 62300 | 62200 | 992 |
| 304 | 20230728 | 134900 | 13600679200 | 62200 | 62200 | 62300 | 62200 | 447 |
| 305 | 20230728 | 134800 | 13572873500 | 62200 | 62200 | 62300 | 62200 | 1104 |
| 306 | 20230728 | 134700 | 13504200900 | 62200 | 62300 | 62300 | 62200 | 639 |
| 307 | 20230728 | 134600 | 13464452200 | 62200 | 62200 | 62300 | 62200 | 514 |
| 308 | 20230728 | 134500 | 13432467200 | 62200 | 62200 | 62300 | 62200 | 335 |
| 309 | 20230728 | 134400 | 13411621200 | 62200 | 62200 | 62300 | 62200 | 445 |
| 310 | 20230728 | 134300 | 13383939800 | 62200 | 62200 | 62300 | 62200 | 302 |
| 311 | 20230728 | 134200 | 13365152700 | 62300 | 62200 | 62300 | 62200 | 402 |
| 312 | 20230728 | 134100 | 13340147900 | 62200 | 62200 | 62300 | 62200 | 228 |
| 313 | 20230728 | 134000 | 13325959900 | 62200 | 62300 | 62300 | 62200 | 510 |
| 314 | 20230728 | 133900 | 13294234500 | 62300 | 62400 | 62400 | 62200 | 545 |
| 315 | 20230728 | 133800 | 13260289800 | 62300 | 62400 | 62400 | 62300 | 317 |
| 316 | 20230728 | 133700 | 13240539300 | 62300 | 62300 | 62400 | 62300 | 269 |
| 317 | 20230728 | 133600 | 13223771300 | 62300 | 62400 | 62400 | 62300 | 322 |
| 318 | 20230728 | 133500 | 13203700600 | 62300 | 62400 | 62400 | 62300 | 222 |
| 319 | 20230728 | 133400 | 13189862800 | 62400 | 62300 | 62400 | 62300 | 534 |
| 320 | 20230728 | 133300 | 13156580300 | 62300 | 62400 | 62400 | 62300 | 155 |
| 321 | 20230728 | 133200 | 13146923300 | 62400 | 62300 | 62400 | 62300 | 250 |
| 322 | 20230728 | 133100 | 13131345900 | 62300 | 62400 | 62400 | 62300 | 341 |
| 323 | 20230728 | 133000 | 13110075300 | 62300 | 62300 | 62400 | 62300 | 644 |
| 324 | 20230728 | 132900 | 13069953900 | 62300 | 62400 | 62400 | 62300 | 199 |
| 325 | 20230728 | 132800 | 13057553600 | 62400 | 62300 | 62400 | 62300 | 443 |
| 326 | 20230728 | 132700 | 13029952500 | 62300 | 62300 | 62400 | 62300 | 286 |
| 327 | 20230728 | 132600 | 13012123000 | 62300 | 62300 | 62400 | 62300 | 429 |
| 328 | 20230728 | 132500 | 12985392100 | 62300 | 62400 | 62400 | 62300 | 345 |
| 329 | 20230728 | 132400 | 12963894300 | 62400 | 62400 | 62400 | 62300 | 520 |
| 330 | 20230728 | 132300 | 12931497300 | 62400 | 62300 | 62400 | 62300 | 357 |
| 331 | 20230728 | 132200 | 12909254600 | 62300 | 62300 | 62500 | 62300 | 422 |
| 332 | 20230728 | 132100 | 12882941500 | 62300 | 62400 | 62400 | 62300 | 370 |
| 333 | 20230728 | 132000 | 12859883200 | 62400 | 62400 | 62500 | 62300 | 723 |
| 334 | 20230728 | 131900 | 12814770200 | 62400 | 62500 | 62500 | 62400 | 2363 |
| 335 | 20230728 | 131800 | 12667228400 | 62500 | 62500 | 62600 | 62500 | 291 |
| 336 | 20230728 | 131700 | 12649040200 | 62500 | 62700 | 62700 | 62500 | 767 |
| 337 | 20230728 | 131600 | 12601035000 | 62600 | 62800 | 62800 | 62600 | 341 |
| 338 | 20230728 | 131500 | 12579658500 | 62800 | 62800 | 62900 | 62700 | 281 |
| 339 | 20230728 | 131400 | 12562011400 | 62800 | 62900 | 63000 | 62800 | 204 |
| 340 | 20230728 | 131300 | 12549183200 | 62900 | 62800 | 62900 | 62700 | 512 |
| 341 | 20230728 | 131200 | 12517003500 | 62700 | 62800 | 62800 | 62700 | 392 |
| 342 | 20230728 | 131100 | 12492395600 | 62800 | 62900 | 62900 | 62700 | 294 |
| 343 | 20230728 | 131000 | 12473928900 | 62800 | 62700 | 62900 | 62500 | 528 |
| 344 | 20230728 | 130900 | 12440779000 | 62800 | 62700 | 62800 | 62600 | 235 |
| 345 | 20230728 | 130800 | 12426042200 | 62600 | 62500 | 62700 | 62500 | 434 |
| 346 | 20230728 | 130700 | 12398859100 | 62500 | 62600 | 62600 | 62500 | 357 |
| 347 | 20230728 | 130600 | 12376527400 | 62600 | 62600 | 62600 | 62500 | 267 |
| 348 | 20230728 | 130500 | 12359818300 | 62600 | 62600 | 62700 | 62500 | 428 |
| 349 | 20230728 | 130400 | 12333026200 | 62500 | 62600 | 62600 | 62500 | 230 |
| 350 | 20230728 | 130300 | 12318638500 | 62500 | 62600 | 62600 | 62500 | 281 |
| 351 | 20230728 | 130200 | 12301048300 | 62700 | 62400 | 62700 | 62400 | 260 |
| 352 | 20230728 | 130100 | 12284793700 | 62400 | 62500 | 62500 | 62400 | 374 |
| 353 | 20230728 | 130000 | 12261430100 | 62500 | 62600 | 62600 | 62500 | 524 |
| 354 | 20230728 | 125900 | 12228649700 | 62500 | 62500 | 62600 | 62500 | 887 |
| 355 | 20230728 | 125800 | 12173210500 | 62400 | 62400 | 62500 | 62300 | 1327 |
| 356 | 20230728 | 125700 | 12090412500 | 62400 | 62400 | 62500 | 62400 | 250 |
| 357 | 20230728 | 125600 | 12074809800 | 62500 | 62400 | 62500 | 62400 | 225 |
| 358 | 20230728 | 125500 | 12060769200 | 62400 | 62400 | 62500 | 62400 | 245 |
| 359 | 20230728 | 125400 | 12045471000 | 62500 | 62500 | 62500 | 62400 | 542 |
| 360 | 20230728 | 125300 | 12011623400 | 62500 | 62500 | 62500 | 62400 | 171 |
| 361 | 20230728 | 125200 | 12000950700 | 62400 | 62400 | 62600 | 62400 | 301 |
| 362 | 20230728 | 125100 | 11982160100 | 62400 | 62400 | 62500 | 62300 | 1394 |
| 363 | 20230728 | 125000 | 11895162300 | 62400 | 62400 | 62500 | 62400 | 1156 |
| 364 | 20230728 | 124900 | 11823026500 | 62400 | 62500 | 62500 | 62400 | 314 |
| 365 | 20230728 | 124800 | 11803430400 | 62400 | 62400 | 62500 | 62400 | 289 |
| 366 | 20230728 | 124700 | 11785396300 | 62400 | 62600 | 62600 | 62400 | 954 |
| 367 | 20230728 | 124600 | 11725758200 | 62500 | 62600 | 62700 | 62500 | 936 |
| 368 | 20230728 | 124500 | 11667173000 | 62600 | 62600 | 62700 | 62600 | 432 |
| 369 | 20230728 | 124400 | 11640117100 | 62600 | 62600 | 62700 | 62500 | 1731 |
| 370 | 20230728 | 124300 | 11531765600 | 62600 | 62700 | 62700 | 62600 | 1214 |
| 371 | 20230728 | 124200 | 11455678600 | 62700 | 62900 | 62900 | 62700 | 1267 |
| 372 | 20230728 | 124100 | 11376083600 | 62900 | 62900 | 63000 | 62900 | 429 |
| 373 | 20230728 | 124000 | 11349079000 | 62900 | 62900 | 63000 | 62800 | 285 |
| 374 | 20230728 | 123900 | 11331159200 | 62900 | 62900 | 63000 | 62900 | 268 |
| 375 | 20230728 | 123800 | 11314301900 | 62900 | 63000 | 63100 | 62900 | 245 |
| 376 | 20230728 | 123700 | 11298873100 | 63000 | 63000 | 63000 | 63000 | 338 |
| 377 | 20230728 | 123600 | 11277579100 | 63000 | 62900 | 63000 | 62900 | 563 |
| 378 | 20230728 | 123500 | 11242130100 | 62900 | 62900 | 63000 | 62900 | 277 |
| 379 | 20230728 | 123400 | 11224701300 | 63000 | 63000 | 63100 | 63000 | 157 |
| 380 | 20230728 | 123300 | 11214810000 | 63000 | 63100 | 63100 | 63000 | 262 |
| 381 | 20230728 | 123200 | 11198292200 | 63100 | 63100 | 63200 | 63100 | 559 |
| 382 | 20230728 | 123100 | 11163005800 | 63100 | 63100 | 63200 | 62900 | 592 |
| 383 | 20230728 | 123000 | 11125672600 | 63100 | 62900 | 63100 | 62900 | 884 |
| 384 | 20230728 | 122900 | 11070015400 | 62900 | 62900 | 62900 | 62900 | 198 |
| 385 | 20230728 | 122800 | 11057561200 | 63000 | 63000 | 63100 | 62900 | 675 |
| 386 | 20230728 | 122700 | 11015060400 | 62900 | 62900 | 63000 | 62900 | 205 |
| 387 | 20230728 | 122600 | 11002165800 | 62900 | 63000 | 63000 | 62900 | 381 |
| 388 | 20230728 | 122500 | 10978186500 | 63100 | 63000 | 63100 | 62900 | 300 |
| 389 | 20230728 | 122400 | 10959291100 | 63000 | 63000 | 63100 | 63000 | 99 |
| 390 | 20230728 | 122300 | 10953053900 | 63000 | 63100 | 63100 | 63000 | 177 |
| 391 | 20230728 | 122200 | 10941900100 | 63000 | 63000 | 63100 | 63000 | 192 |
| 392 | 20230728 | 122100 | 10929799000 | 63000 | 63100 | 63100 | 63000 | 118 |
| 393 | 20230728 | 122000 | 10922364900 | 63100 | 63000 | 63100 | 63000 | 72 |
| 394 | 20230728 | 121900 | 10917828200 | 63000 | 63100 | 63100 | 63000 | 34 |
| 395 | 20230728 | 121800 | 10915685000 | 63200 | 63000 | 63200 | 63000 | 598 |
| 396 | 20230728 | 121700 | 10877962100 | 63000 | 63000 | 63000 | 63000 | 122 |
| 397 | 20230728 | 121600 | 10870276100 | 63100 | 63000 | 63100 | 63000 | 19 |
| 398 | 20230728 | 121500 | 10869077300 | 63100 | 63000 | 63100 | 63000 | 18 |
| 399 | 20230728 | 121400 | 10867942000 | 63000 | 63000 | 63000 | 63000 | 171 |
| 400 | 20230728 | 121300 | 10857169000 | 63100 | 63000 | 63100 | 63000 | 105 |
| 401 | 20230728 | 121200 | 10850553200 | 63100 | 63000 | 63100 | 63000 | 108 |
| 402 | 20230728 | 121100 | 10843749000 | 63000 | 63100 | 63100 | 63000 | 148 |
| 403 | 20230728 | 121000 | 10834416600 | 63200 | 63100 | 63200 | 63100 | 73 |
| 404 | 20230728 | 120900 | 10829809000 | 63200 | 63100 | 63200 | 63100 | 102 |
| 405 | 20230728 | 120800 | 10823370200 | 63200 | 63100 | 63200 | 63000 | 414 |
| 406 | 20230728 | 120700 | 10797260100 | 63100 | 63200 | 63200 | 63000 | 282 |
| 407 | 20230728 | 120600 | 10779479000 | 63100 | 63100 | 63100 | 63100 | 64 |
| 408 | 20230728 | 120500 | 10775440600 | 63200 | 63100 | 63200 | 63100 | 327 |
| 409 | 20230728 | 120400 | 10754806000 | 63100 | 63000 | 63100 | 63000 | 175 |
| 410 | 20230728 | 120300 | 10743774400 | 63000 | 62900 | 63200 | 62900 | 338 |
| 411 | 20230728 | 120200 | 10722458500 | 62800 | 63100 | 63100 | 62800 | 308 |
| 412 | 20230728 | 120100 | 10703053800 | 63100 | 63200 | 63200 | 63100 | 417 |
| 413 | 20230728 | 120000 | 10676735600 | 63100 | 63000 | 63100 | 62900 | 914 |
| 414 | 20230728 | 115900 | 10619090100 | 63100 | 63100 | 63100 | 63000 | 67 |
| 415 | 20230728 | 115800 | 10614862900 | 63000 | 63000 | 63100 | 62900 | 369 |
| 416 | 20230728 | 115700 | 10591618500 | 63000 | 63100 | 63100 | 63000 | 71 |
| 417 | 20230728 | 115600 | 10587140200 | 63000 | 63100 | 63100 | 62900 | 518 |
| 418 | 20230728 | 115500 | 10554505500 | 63000 | 63000 | 63100 | 63000 | 204 |
| 419 | 20230728 | 115400 | 10541648600 | 63000 | 62900 | 63000 | 62800 | 300 |
| 420 | 20230728 | 115300 | 10522764100 | 63000 | 62900 | 63000 | 62900 | 271 |
| 421 | 20230728 | 115200 | 10505711500 | 62900 | 63000 | 63000 | 62900 | 97 |
| 422 | 20230728 | 115100 | 10499605300 | 63000 | 63000 | 63000 | 62900 | 123 |
| 423 | 20230728 | 115000 | 10491858100 | 63000 | 63000 | 63000 | 62900 | 521 |
| 424 | 20230728 | 114900 | 10459085900 | 62900 | 63000 | 63000 | 62900 | 769 |
| 425 | 20230728 | 114800 | 10410667000 | 63000 | 63000 | 63100 | 63000 | 104 |
| 426 | 20230728 | 114700 | 10404106100 | 63100 | 63100 | 63200 | 63100 | 143 |
| 427 | 20230728 | 114600 | 10395077900 | 63200 | 63100 | 63200 | 63100 | 246 |
| 428 | 20230728 | 114500 | 10379552900 | 63200 | 63200 | 63200 | 63100 | 73 |
| 429 | 20230728 | 114400 | 10374941600 | 63100 | 63200 | 63200 | 63100 | 256 |
| 430 | 20230728 | 114300 | 10358785900 | 63100 | 63200 | 63200 | 63100 | 177 |
| 431 | 20230728 | 114200 | 10347606500 | 63100 | 63200 | 63200 | 63100 | 182 |
| 432 | 20230728 | 114100 | 10336121100 | 63200 | 63200 | 63200 | 63100 | 227 |
| 433 | 20230728 | 114000 | 10321791800 | 63200 | 63200 | 63200 | 63100 | 72 |
| 434 | 20230728 | 113900 | 10317243700 | 63100 | 63100 | 63200 | 63100 | 416 |
| 435 | 20230728 | 113800 | 10290989100 | 63000 | 63100 | 63100 | 63000 | 224 |
| 436 | 20230728 | 113700 | 10276872200 | 63000 | 63100 | 63100 | 63000 | 28 |
| 437 | 20230728 | 113600 | 10275107900 | 63100 | 63200 | 63200 | 63100 | 173 |
| 438 | 20230728 | 113500 | 10264191500 | 63200 | 63100 | 63200 | 63000 | 200 |
| 439 | 20230728 | 113400 | 10251576500 | 63000 | 63000 | 63200 | 63000 | 193 |
| 440 | 20230728 | 113300 | 10239410900 | 63000 | 63000 | 63200 | 62900 | 1049 |
| 441 | 20230728 | 113200 | 10173307400 | 63000 | 62800 | 63000 | 62800 | 344 |
| 442 | 20230728 | 113100 | 10151680100 | 62800 | 62800 | 62900 | 62800 | 100 |
| 443 | 20230728 | 113000 | 10145395500 | 62800 | 62800 | 62900 | 62700 | 1169 |
| 444 | 20230728 | 112900 | 10071977700 | 62900 | 62900 | 62900 | 62800 | 35 |
| 445 | 20230728 | 112800 | 10069777900 | 62800 | 62900 | 62900 | 62800 | 225 |
| 446 | 20230728 | 112700 | 10055633600 | 62900 | 62900 | 62900 | 62800 | 242 |
| 447 | 20230728 | 112600 | 10040415700 | 62900 | 62800 | 62900 | 62800 | 124 |
| 448 | 20230728 | 112500 | 10032617800 | 62900 | 62700 | 62900 | 62600 | 392 |
| 449 | 20230728 | 112400 | 10008016500 | 62700 | 62800 | 62800 | 62700 | 171 |
| 450 | 20230728 | 112300 | 9997289100 | 62700 | 62700 | 62800 | 62600 | 604 |
| 451 | 20230728 | 112200 | 9959417900 | 62600 | 62600 | 62700 | 62600 | 108 |
| 452 | 20230728 | 112100 | 9952653200 | 62700 | 62800 | 62800 | 62600 | 317 |
| 453 | 20230728 | 112000 | 9932774900 | 62700 | 62700 | 62800 | 62700 | 144 |
| 454 | 20230728 | 111900 | 9923745000 | 62700 | 62700 | 62700 | 62600 | 262 |
| 455 | 20230728 | 111800 | 9907323000 | 62700 | 62600 | 62800 | 62600 | 1270 |
| 456 | 20230728 | 111700 | 9827635600 | 62600 | 62500 | 62600 | 62400 | 1432 |
| 457 | 20230728 | 111600 | 9738072500 | 62500 | 62500 | 62500 | 62400 | 115 |
| 458 | 20230728 | 111500 | 9730895800 | 62300 | 62200 | 62400 | 62200 | 734 |
| 459 | 20230728 | 111400 | 9685144500 | 62300 | 62300 | 62300 | 62200 | 324 |
| 460 | 20230728 | 111300 | 9664959500 | 62400 | 62400 | 62400 | 62300 | 130 |
| 461 | 20230728 | 111200 | 9656855400 | 62300 | 62300 | 62400 | 62300 | 102 |
| 462 | 20230728 | 111100 | 9650497300 | 62300 | 62300 | 62400 | 62300 | 555 |
| 463 | 20230728 | 111000 | 9615913300 | 62300 | 62300 | 62400 | 62300 | 357 |
| 464 | 20230728 | 110900 | 9593667300 | 62400 | 62400 | 62400 | 62300 | 336 |
| 465 | 20230728 | 110800 | 9572723100 | 62400 | 62300 | 62400 | 62300 | 69 |
| 466 | 20230728 | 110700 | 9568421600 | 62400 | 62200 | 62400 | 62200 | 248 |
| 467 | 20230728 | 110600 | 9552966800 | 62200 | 62300 | 62400 | 62200 | 412 |
| 468 | 20230728 | 110500 | 9527321800 | 62300 | 62300 | 62400 | 62300 | 240 |
| 469 | 20230728 | 110400 | 9512369400 | 62300 | 62200 | 62400 | 62200 | 481 |
| 470 | 20230728 | 110300 | 9482414400 | 62300 | 62200 | 62300 | 62200 | 368 |
| 471 | 20230728 | 110200 | 9459492200 | 62300 | 62400 | 62400 | 62200 | 3599 |
| 472 | 20230728 | 110100 | 9235285800 | 62300 | 62400 | 62400 | 62300 | 370 |
| 473 | 20230728 | 110000 | 9212220300 | 62400 | 62500 | 62500 | 62400 | 647 |
| 474 | 20230728 | 105900 | 9171842100 | 62500 | 62400 | 62500 | 62400 | 190 |
| 475 | 20230728 | 105800 | 9159980500 | 62400 | 62400 | 62400 | 62300 | 772 |
| 476 | 20230728 | 105700 | 9111809300 | 62400 | 62400 | 62400 | 62300 | 303 |
| 477 | 20230728 | 105600 | 9092910700 | 62500 | 62500 | 62500 | 62300 | 1397 |
| 478 | 20230728 | 105500 | 9005744300 | 62400 | 62500 | 62500 | 62400 | 842 |
| 479 | 20230728 | 105400 | 8953194200 | 62500 | 62500 | 62500 | 62400 | 264 |
| 480 | 20230728 | 105300 | 8936700300 | 62500 | 62600 | 62700 | 62400 | 4858 |
| 481 | 20230728 | 105200 | 8632819400 | 62600 | 62600 | 62700 | 62600 | 281 |
| 482 | 20230728 | 105100 | 8615228100 | 62600 | 62700 | 62700 | 62600 | 111 |
| 483 | 20230728 | 105000 | 8608271800 | 62700 | 62600 | 62700 | 62500 | 971 |
| 484 | 20230728 | 104900 | 8547504600 | 62600 | 62600 | 62600 | 62500 | 826 |
| 485 | 20230728 | 104800 | 8495843500 | 62600 | 62500 | 62600 | 62500 | 162 |
| 486 | 20230728 | 104700 | 8485703100 | 62600 | 62600 | 62700 | 62600 | 917 |
| 487 | 20230728 | 104600 | 8428297900 | 62600 | 62600 | 62700 | 62600 | 244 |
| 488 | 20230728 | 104500 | 8413023400 | 62600 | 62600 | 62700 | 62500 | 700 |
| 489 | 20230728 | 104400 | 8369212500 | 62600 | 62600 | 62700 | 62600 | 1918 |
| 490 | 20230728 | 104300 | 8249138700 | 62600 | 62700 | 62700 | 62600 | 388 |
| 491 | 20230728 | 104200 | 8224837800 | 62600 | 62900 | 62900 | 62600 | 5465 |
| 492 | 20230728 | 104100 | 7881974600 | 62800 | 62800 | 62900 | 62800 | 289 |
| 493 | 20230728 | 104000 | 7863824900 | 62800 | 62800 | 62900 | 62800 | 131 |
| 494 | 20230728 | 103900 | 7855594700 | 62900 | 62800 | 62900 | 62800 | 140 |
| 495 | 20230728 | 103800 | 7846801000 | 62800 | 62800 | 62900 | 62800 | 202 |
| 496 | 20230728 | 103700 | 7834115000 | 62900 | 62900 | 62900 | 62800 | 128 |
| 497 | 20230728 | 103600 | 7826071900 | 62900 | 62800 | 62900 | 62800 | 101 |
| 498 | 20230728 | 103500 | 7819722500 | 62800 | 62900 | 62900 | 62800 | 467 |
| 499 | 20230728 | 103400 | 7790353800 | 63000 | 62900 | 63000 | 62900 | 611 |
| 500 | 20230728 | 103300 | 7751916600 | 62900 | 62900 | 62900 | 62900 | 220 |
| 501 | 20230728 | 103200 | 7738078600 | 62900 | 62900 | 63000 | 62900 | 1023 |
| 502 | 20230728 | 103100 | 7673638600 | 62900 | 62900 | 62900 | 62900 | 179 |
| 503 | 20230728 | 103000 | 7662379500 | 63000 | 62900 | 63000 | 62900 | 94 |
| 504 | 20230728 | 102900 | 7656465300 | 62900 | 62900 | 63000 | 62900 | 111 |
| 505 | 20230728 | 102800 | 7649482700 | 62800 | 62900 | 62900 | 62800 | 394 |
| 506 | 20230728 | 102700 | 7624726800 | 62900 | 62900 | 62900 | 62800 | 227 |
| 507 | 20230728 | 102600 | 7610468900 | 62900 | 62800 | 62900 | 62800 | 912 |
| 508 | 20230728 | 102500 | 7553183400 | 62800 | 62700 | 62800 | 62700 | 656 |
| 509 | 20230728 | 102400 | 7512036700 | 62800 | 62700 | 62800 | 62700 | 341 |
| 510 | 20230728 | 102300 | 7490643200 | 62700 | 62800 | 62800 | 62700 | 285 |
| 511 | 20230728 | 102200 | 7472759100 | 62800 | 62800 | 62800 | 62700 | 611 |
| 512 | 20230728 | 102100 | 7434420700 | 62700 | 62800 | 62800 | 62700 | 456 |
| 513 | 20230728 | 102000 | 7405793000 | 62700 | 62800 | 62800 | 62700 | 318 |
| 514 | 20230728 | 101900 | 7385844800 | 62800 | 62900 | 62900 | 62800 | 1613 |
| 515 | 20230728 | 101800 | 7284537100 | 62900 | 63000 | 63100 | 62800 | 520 |
| 516 | 20230728 | 101700 | 7251823500 | 63000 | 62900 | 63000 | 62900 | 169 |
| 517 | 20230728 | 101600 | 7241177500 | 62900 | 62900 | 63000 | 62800 | 688 |
| 518 | 20230728 | 101500 | 7197905100 | 62800 | 62800 | 62900 | 62800 | 152 |
| 519 | 20230728 | 101400 | 7188357900 | 62800 | 62900 | 63000 | 62800 | 1189 |
| 520 | 20230728 | 101300 | 7113616000 | 62900 | 63100 | 63100 | 62900 | 938 |
| 521 | 20230728 | 101200 | 7054534800 | 63100 | 63000 | 63100 | 63000 | 658 |
| 522 | 20230728 | 101100 | 7013025600 | 62900 | 62900 | 63000 | 62800 | 1279 |
| 523 | 20230728 | 101000 | 6932492900 | 62900 | 62700 | 63000 | 62700 | 1522 |
| 524 | 20230728 | 100900 | 6836747600 | 62700 | 62800 | 62800 | 62700 | 948 |
| 525 | 20230728 | 100800 | 6777289500 | 62700 | 63000 | 63000 | 62700 | 3795 |
| 526 | 20230728 | 100700 | 6538467600 | 63000 | 63200 | 63200 | 63000 | 1850 |
| 527 | 20230728 | 100600 | 6421823700 | 63200 | 63100 | 63200 | 63100 | 217 |
| 528 | 20230728 | 100500 | 6408128800 | 63100 | 63100 | 63100 | 63100 | 810 |
| 529 | 20230728 | 100400 | 6357017800 | 63100 | 63200 | 63200 | 63000 | 2888 |
| 530 | 20230728 | 100300 | 6174685500 | 63300 | 63300 | 63300 | 63200 | 669 |
| 531 | 20230728 | 100200 | 6132384400 | 63300 | 63400 | 63400 | 63300 | 1327 |
| 532 | 20230728 | 100100 | 6048336100 | 63400 | 63500 | 63500 | 63400 | 340 |
| 533 | 20230728 | 100000 | 6026756900 | 63400 | 63300 | 63500 | 63300 | 290 |
| 534 | 20230728 | 095900 | 6008385000 | 63300 | 63500 | 63500 | 63200 | 1383 |
| 535 | 20230728 | 095800 | 5920828700 | 63500 | 63400 | 63500 | 63300 | 1315 |
| 536 | 20230728 | 095700 | 5837374200 | 63300 | 63500 | 63500 | 63300 | 1072 |
| 537 | 20230728 | 095600 | 5769356300 | 63400 | 63500 | 63500 | 63400 | 662 |
| 538 | 20230728 | 095500 | 5727341600 | 63400 | 63300 | 63400 | 63300 | 433 |
| 539 | 20230728 | 095400 | 5699900700 | 63300 | 63200 | 63300 | 63200 | 940 |
| 540 | 20230728 | 095300 | 5640403900 | 63200 | 63200 | 63300 | 63100 | 773 |
| 541 | 20230728 | 095200 | 5591524100 | 63200 | 63200 | 63200 | 63100 | 1629 |
| 542 | 20230728 | 095100 | 5488609900 | 63200 | 63300 | 63300 | 63100 | 2092 |
| 543 | 20230728 | 095000 | 5356392700 | 63200 | 63300 | 63400 | 63200 | 1165 |
| 544 | 20230728 | 094900 | 5282662000 | 63400 | 63300 | 63400 | 63200 | 975 |
| 545 | 20230728 | 094800 | 5220938900 | 63400 | 63600 | 63600 | 63300 | 1871 |
| 546 | 20230728 | 094700 | 5102152100 | 63600 | 63500 | 63600 | 63500 | 1201 |
| 547 | 20230728 | 094600 | 5025848300 | 63500 | 63500 | 63600 | 63400 | 2139 |
| 548 | 20230728 | 094500 | 4890033400 | 63500 | 63700 | 63700 | 63500 | 1268 |
| 549 | 20230728 | 094400 | 4809363200 | 63700 | 63700 | 63800 | 63700 | 402 |
| 550 | 20230728 | 094300 | 4783754900 | 63700 | 63800 | 63800 | 63700 | 1867 |
| 551 | 20230728 | 094200 | 4664762700 | 63800 | 63800 | 63900 | 63800 | 979 |
| 552 | 20230728 | 094100 | 4602299300 | 63900 | 64000 | 64000 | 63800 | 1864 |
| 553 | 20230728 | 094000 | 4483178100 | 64000 | 64100 | 64200 | 64000 | 500 |
| 554 | 20230728 | 093900 | 4451148300 | 64200 | 64200 | 64300 | 64200 | 595 |
| 555 | 20230728 | 093800 | 4412948900 | 64300 | 64200 | 64300 | 64200 | 110 |
| 556 | 20230728 | 093700 | 4405876600 | 64200 | 64000 | 64200 | 64000 | 1112 |
| 557 | 20230728 | 093600 | 4334664300 | 64100 | 64200 | 64200 | 64100 | 353 |
| 558 | 20230728 | 093500 | 4312018200 | 64200 | 64200 | 64300 | 64100 | 328 |
| 559 | 20230728 | 093400 | 4290962000 | 64200 | 64000 | 64200 | 64000 | 2214 |
| 560 | 20230728 | 093300 | 4149183900 | 64100 | 64500 | 64500 | 64000 | 1349 |
| 561 | 20230728 | 093200 | 4062559800 | 64500 | 64700 | 64700 | 64400 | 1056 |
| 562 | 20230728 | 093100 | 3994408000 | 64800 | 64800 | 65100 | 64800 | 820 |
| 563 | 20230728 | 093000 | 3941145200 | 64800 | 65200 | 65200 | 64700 | 511 |
| 564 | 20230728 | 092900 | 3907909900 | 64900 | 65100 | 65200 | 64800 | 1271 |
| 565 | 20230728 | 092800 | 3825269700 | 65000 | 65100 | 65100 | 64800 | 676 |
| 566 | 20230728 | 092700 | 3781328600 | 65000 | 64700 | 65100 | 64700 | 3302 |
| 567 | 20230728 | 092600 | 3567035200 | 64700 | 65000 | 65000 | 64700 | 898 |
| 568 | 20230728 | 092500 | 3508786100 | 65100 | 64800 | 65100 | 64800 | 677 |
| 569 | 20230728 | 092400 | 3464801600 | 64700 | 64700 | 65000 | 64600 | 1026 |
| 570 | 20230728 | 092300 | 3398315000 | 64900 | 65000 | 65100 | 64700 | 1620 |
| 571 | 20230728 | 092200 | 3293227000 | 64900 | 65000 | 65200 | 64900 | 979 |
| 572 | 20230728 | 092100 | 3229490100 | 65000 | 65200 | 65300 | 65000 | 989 |
| 573 | 20230728 | 092000 | 3165052600 | 65200 | 65200 | 65400 | 65100 | 1206 |
| 574 | 20230728 | 091900 | 3086293800 | 65200 | 65100 | 65300 | 65100 | 2556 |
| 575 | 20230728 | 091800 | 2919723400 | 65100 | 64900 | 65300 | 64800 | 3940 |
| 576 | 20230728 | 091700 | 2663343500 | 64800 | 64600 | 64900 | 64600 | 1443 |
| 577 | 20230728 | 091600 | 2569916000 | 64600 | 64800 | 64800 | 64500 | 2038 |
| 578 | 20230728 | 091500 | 2438070900 | 64700 | 64300 | 64800 | 64300 | 6261 |
| 579 | 20230728 | 091400 | 2033062500 | 64300 | 64400 | 64600 | 64200 | 805 |
| 580 | 20230728 | 091300 | 1981217700 | 64400 | 64700 | 64700 | 64300 | 1517 |
| 581 | 20230728 | 091200 | 1883512600 | 64600 | 64400 | 64600 | 64300 | 1443 |
| 582 | 20230728 | 091100 | 1790460100 | 64400 | 64200 | 64400 | 64200 | 1261 |
| 583 | 20230728 | 091000 | 1709359500 | 64300 | 64700 | 64800 | 64200 | 3707 |
| 584 | 20230728 | 090900 | 1470269400 | 64700 | 64500 | 64800 | 64500 | 3457 |
| 585 | 20230728 | 090800 | 1246525500 | 64600 | 64700 | 64700 | 64500 | 2393 |
| 586 | 20230728 | 090700 | 1091996300 | 64700 | 64500 | 64800 | 64500 | 1100 |
| 587 | 20230728 | 090600 | 1020914600 | 64600 | 64300 | 64600 | 64300 | 3105 |
| 588 | 20230728 | 090500 | 820831700 | 64200 | 64200 | 64200 | 64000 | 750 |
| 589 | 20230728 | 090400 | 772734700 | 64200 | 64100 | 64200 | 63900 | 1278 |
| 590 | 20230728 | 090300 | 690910900 | 64100 | 64100 | 64300 | 63900 | 1996 |
| 591 | 20230728 | 090200 | 562960900 | 64100 | 64100 | 64400 | 63800 | 1803 |
| 592 | 20230728 | 090100 | 447406200 | 64000 | 63400 | 64000 | 63300 | 4557 |
| 593 | 20230728 | 090000 | 157135200 | 63300 | 63100 | 63500 | 63000 | 2378 |