34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 5792 |
| 3 | 20230612 | 183600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 4 | 20230612 | 183500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 5 | 20230612 | 183400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 6 | 20230612 | 183300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 7 | 20230612 | 183200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 8 | 20230612 | 183100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 9 | 20230612 | 183000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 10 | 20230612 | 182900 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 11 | 20230612 | 182800 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 12 | 20230612 | 182700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 13 | 20230612 | 182600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 14 | 20230612 | 182500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 15 | 20230612 | 182400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 16 | 20230612 | 182300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 17 | 20230612 | 182200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 18 | 20230612 | 182100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 19 | 20230612 | 182000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 20 | 20230612 | 181900 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 21 | 20230612 | 181800 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 22 | 20230612 | 181700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 23 | 20230612 | 181600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 24 | 20230612 | 181500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 25 | 20230612 | 181400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 26 | 20230612 | 181300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 27 | 20230612 | 181200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 28 | 20230612 | 181100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 29 | 20230612 | 181000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 30 | 20230612 | 180900 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 31 | 20230612 | 180800 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 32 | 20230612 | 180700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 5792 |
| 33 | 20230612 | 180600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 34 | 20230612 | 180500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 35 | 20230612 | 180400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 36 | 20230612 | 180300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 37 | 20230612 | 180200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 38 | 20230612 | 180100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 39 | 20230612 | 180000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 40 | 20230612 | 175900 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 41 | 20230612 | 175800 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 42 | 20230612 | 175700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 43 | 20230612 | 175600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 44 | 20230612 | 175500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 45 | 20230612 | 175400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 46 | 20230612 | 175300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 47 | 20230612 | 175200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 48 | 20230612 | 175100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 49 | 20230612 | 175000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 50 | 20230612 | 174900 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 51 | 20230612 | 174800 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 52 | 20230612 | 174700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 53 | 20230612 | 174600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 54 | 20230612 | 174500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 55 | 20230612 | 174400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 56 | 20230612 | 174300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 57 | 20230612 | 174200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 58 | 20230612 | 174100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 59 | 20230612 | 174000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 60 | 20230612 | 173900 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 61 | 20230612 | 173800 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 62 | 20230612 | 173700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 5792 |
| 63 | 20230612 | 173600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 64 | 20230612 | 173500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 65 | 20230612 | 173400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 66 | 20230612 | 173300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 67 | 20230612 | 173200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 68 | 20230612 | 173100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 69 | 20230612 | 173000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 70 | 20230612 | 172900 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 71 | 20230612 | 172800 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 72 | 20230612 | 172700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 73 | 20230612 | 172600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 74 | 20230612 | 172500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 75 | 20230612 | 172400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 76 | 20230612 | 172300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 77 | 20230612 | 172200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 78 | 20230612 | 172100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 79 | 20230612 | 172000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 80 | 20230612 | 171900 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 81 | 20230612 | 171800 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 82 | 20230612 | 171700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 83 | 20230612 | 171600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 84 | 20230612 | 171500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 85 | 20230612 | 171400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 86 | 20230612 | 171300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 87 | 20230612 | 171200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 88 | 20230612 | 171100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 89 | 20230612 | 171000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 90 | 20230612 | 170900 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 91 | 20230612 | 170800 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 92 | 20230612 | 170700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 5792 |
| 93 | 20230612 | 170600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 94 | 20230612 | 170500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 95 | 20230612 | 170400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 96 | 20230612 | 170300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 97 | 20230612 | 170200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 98 | 20230612 | 170100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 99 | 20230612 | 170000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 100 | 20230612 | 165900 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 101 | 20230612 | 165800 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 102 | 20230612 | 165700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 103 | 20230612 | 165600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 104 | 20230612 | 165500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 105 | 20230612 | 165400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 106 | 20230612 | 165300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 107 | 20230612 | 165200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 108 | 20230612 | 165100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 109 | 20230612 | 165000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 110 | 20230612 | 164900 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 111 | 20230612 | 164800 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 112 | 20230612 | 164700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 113 | 20230612 | 164600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 114 | 20230612 | 164500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 115 | 20230612 | 164400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 116 | 20230612 | 164300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 117 | 20230612 | 164200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 118 | 20230612 | 164100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 119 | 20230612 | 164000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 120 | 20230612 | 163900 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 121 | 20230612 | 163800 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 122 | 20230612 | 163700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 5792 |
| 123 | 20230612 | 163600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 124 | 20230612 | 163500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 125 | 20230612 | 163400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 126 | 20230612 | 163300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 127 | 20230612 | 163200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 128 | 20230612 | 163100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 129 | 20230612 | 163000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 130 | 20230612 | 162900 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 131 | 20230612 | 162800 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 132 | 20230612 | 162700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 133 | 20230612 | 162600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 134 | 20230612 | 162500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 135 | 20230612 | 162400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 136 | 20230612 | 162300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 137 | 20230612 | 162200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 138 | 20230612 | 162100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 139 | 20230612 | 162000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 140 | 20230612 | 161900 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 141 | 20230612 | 161800 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 142 | 20230612 | 161700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 143 | 20230612 | 161600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 144 | 20230612 | 161500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 145 | 20230612 | 161400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 146 | 20230612 | 161300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 147 | 20230612 | 161200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 148 | 20230612 | 161100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 149 | 20230612 | 161000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 150 | 20230612 | 160900 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 151 | 20230612 | 160800 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 152 | 20230612 | 160700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 5792 |
| 153 | 20230612 | 160600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 154 | 20230612 | 160500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 155 | 20230612 | 160400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 156 | 20230612 | 160300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 157 | 20230612 | 160200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 158 | 20230612 | 160100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 159 | 20230612 | 160000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 160 | 20230612 | 155900 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 161 | 20230612 | 155800 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 162 | 20230612 | 155700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 163 | 20230612 | 155600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 164 | 20230612 | 155500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 165 | 20230612 | 155400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 166 | 20230612 | 155300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 167 | 20230612 | 155200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 168 | 20230612 | 155100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 169 | 20230612 | 155000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 170 | 20230612 | 154900 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 171 | 20230612 | 154800 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 172 | 20230612 | 154700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 173 | 20230612 | 154600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 174 | 20230612 | 154500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 175 | 20230612 | 154400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 176 | 20230612 | 154300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 177 | 20230612 | 154200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 178 | 20230612 | 154100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 179 | 20230612 | 154000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 180 | 20230612 | 153900 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 181 | 20230612 | 153800 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 182 | 20230612 | 153700 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 5792 |
| 183 | 20230612 | 153600 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 184 | 20230612 | 153500 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 185 | 20230612 | 153400 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 186 | 20230612 | 153300 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 187 | 20230612 | 153200 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 188 | 20230612 | 153100 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 189 | 20230612 | 153000 | 25274848500 | 222000 | 222000 | 222000 | 222000 | 5792 |
| 190 | 20230612 | 152900 | 23989024500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 191 | 20230612 | 152800 | 23989024500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 192 | 20230612 | 152700 | 23989024500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 193 | 20230612 | 152600 | 23989024500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 194 | 20230612 | 152500 | 23989024500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 195 | 20230612 | 152400 | 23989024500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 196 | 20230612 | 152300 | 23989024500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 197 | 20230612 | 152200 | 23989024500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 198 | 20230612 | 152100 | 23989024500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 199 | 20230612 | 152000 | 23989024500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 200 | 20230612 | 151900 | 23989024500 | 222000 | 222000 | 222000 | 221500 | 152 |
| 201 | 20230612 | 151800 | 23955290500 | 221500 | 222000 | 222000 | 221500 | 522 |
| 202 | 20230612 | 151700 | 23839636500 | 221500 | 221500 | 222000 | 221500 | 229 |
| 203 | 20230612 | 151600 | 23788859000 | 221500 | 221500 | 222000 | 221500 | 333 |
| 204 | 20230612 | 151500 | 23714957000 | 221500 | 221500 | 222000 | 221500 | 119 |
| 205 | 20230612 | 151400 | 23688563500 | 222000 | 221500 | 222000 | 221500 | 85 |
| 206 | 20230612 | 151300 | 23669709500 | 222000 | 221500 | 222000 | 221500 | 196 |
| 207 | 20230612 | 151200 | 23626227500 | 221500 | 222000 | 222000 | 221500 | 63 |
| 208 | 20230612 | 151100 | 23612246500 | 222000 | 222000 | 222000 | 221500 | 60 |
| 209 | 20230612 | 151000 | 23598948000 | 222000 | 221500 | 222000 | 221500 | 164 |
| 210 | 20230612 | 150900 | 23562563500 | 222000 | 221500 | 222000 | 221500 | 917 |
| 211 | 20230612 | 150800 | 23359363000 | 222000 | 221000 | 222000 | 221000 | 137 |
| 212 | 20230612 | 150700 | 23329003000 | 222000 | 221500 | 222000 | 221000 | 516 |
| 213 | 20230612 | 150600 | 23214801000 | 221000 | 221500 | 222000 | 221000 | 266 |
| 214 | 20230612 | 150500 | 23155890500 | 221500 | 221000 | 221500 | 220500 | 807 |
| 215 | 20230612 | 150400 | 22977511000 | 221000 | 221500 | 221500 | 220500 | 349 |
| 216 | 20230612 | 150300 | 22900380000 | 221000 | 221500 | 221500 | 220500 | 885 |
| 217 | 20230612 | 150200 | 22704775000 | 221500 | 221000 | 221500 | 221000 | 75 |
| 218 | 20230612 | 150100 | 22688185000 | 221000 | 221000 | 221500 | 221000 | 219 |
| 219 | 20230612 | 150000 | 22639714000 | 221000 | 221000 | 221500 | 221000 | 231 |
| 220 | 20230612 | 145900 | 22588613500 | 221000 | 221000 | 221500 | 221000 | 227 |
| 221 | 20230612 | 145800 | 22538419500 | 221000 | 221000 | 221500 | 221000 | 332 |
| 222 | 20230612 | 145700 | 22464981000 | 221500 | 221000 | 221500 | 221000 | 125 |
| 223 | 20230612 | 145600 | 22437313500 | 221000 | 221000 | 221500 | 221000 | 213 |
| 224 | 20230612 | 145500 | 22390197500 | 221000 | 221000 | 221500 | 221000 | 197 |
| 225 | 20230612 | 145400 | 22346636500 | 221000 | 221000 | 221500 | 221000 | 163 |
| 226 | 20230612 | 145300 | 22310568500 | 221000 | 221000 | 221500 | 221000 | 265 |
| 227 | 20230612 | 145200 | 22251922500 | 221000 | 221000 | 221500 | 221000 | 212 |
| 228 | 20230612 | 145100 | 22205043500 | 221500 | 221500 | 221500 | 221000 | 217 |
| 229 | 20230612 | 145000 | 22157013000 | 221000 | 220500 | 221500 | 220500 | 409 |
| 230 | 20230612 | 144900 | 22066674500 | 220500 | 221000 | 221000 | 220500 | 196 |
| 231 | 20230612 | 144800 | 22023402000 | 220500 | 221000 | 221500 | 220500 | 154 |
| 232 | 20230612 | 144700 | 21989363000 | 221000 | 221500 | 221500 | 220500 | 374 |
| 233 | 20230612 | 144600 | 21906742000 | 221500 | 221000 | 221500 | 221000 | 237 |
| 234 | 20230612 | 144500 | 21854320000 | 221000 | 221000 | 221500 | 220500 | 263 |
| 235 | 20230612 | 144400 | 21796251000 | 221000 | 220500 | 221500 | 220500 | 391 |
| 236 | 20230612 | 144300 | 21709819500 | 220500 | 221000 | 221500 | 220500 | 382 |
| 237 | 20230612 | 144200 | 21625424500 | 221000 | 221000 | 221500 | 220500 | 318 |
| 238 | 20230612 | 144100 | 21555123000 | 221000 | 221500 | 222000 | 220500 | 1245 |
| 239 | 20230612 | 144000 | 21279958000 | 221500 | 221500 | 222000 | 221000 | 849 |
| 240 | 20230612 | 143900 | 21091936000 | 221500 | 221000 | 221500 | 221000 | 222 |
| 241 | 20230612 | 143800 | 21042823000 | 221000 | 221000 | 221500 | 221000 | 155 |
| 242 | 20230612 | 143700 | 21008524000 | 221000 | 221500 | 221500 | 221000 | 356 |
| 243 | 20230612 | 143600 | 20929790000 | 221500 | 221500 | 221500 | 221000 | 178 |
| 244 | 20230612 | 143500 | 20890386500 | 221000 | 221500 | 221500 | 221000 | 229 |
| 245 | 20230612 | 143400 | 20839733000 | 221500 | 221000 | 221500 | 221000 | 185 |
| 246 | 20230612 | 143300 | 20798811000 | 221000 | 221500 | 221500 | 221000 | 603 |
| 247 | 20230612 | 143200 | 20665303500 | 221500 | 221000 | 221500 | 221000 | 226 |
| 248 | 20230612 | 143100 | 20615332500 | 221500 | 221500 | 221500 | 221000 | 201 |
| 249 | 20230612 | 143000 | 20570860500 | 221000 | 221000 | 221500 | 221000 | 333 |
| 250 | 20230612 | 142900 | 20497152000 | 221000 | 221500 | 222000 | 221000 | 482 |
| 251 | 20230612 | 142800 | 20390460500 | 222000 | 221500 | 222000 | 221500 | 216 |
| 252 | 20230612 | 142700 | 20342570000 | 221500 | 221500 | 222000 | 221000 | 248 |
| 253 | 20230612 | 142600 | 20287671000 | 221500 | 221000 | 222000 | 221000 | 301 |
| 254 | 20230612 | 142500 | 20220978500 | 221000 | 221500 | 222000 | 221000 | 206 |
| 255 | 20230612 | 142400 | 20175386500 | 222000 | 221500 | 222000 | 221000 | 192 |
| 256 | 20230612 | 142300 | 20132852000 | 221500 | 221500 | 222000 | 221500 | 265 |
| 257 | 20230612 | 142200 | 20074103000 | 222000 | 222000 | 222000 | 221000 | 326 |
| 258 | 20230612 | 142100 | 20001907000 | 221500 | 221500 | 222000 | 221000 | 187 |
| 259 | 20230612 | 142000 | 19960460000 | 221500 | 222000 | 222000 | 221500 | 276 |
| 260 | 20230612 | 141900 | 19899263500 | 222000 | 221500 | 222000 | 221500 | 288 |
| 261 | 20230612 | 141800 | 19835400000 | 222000 | 222000 | 222000 | 221000 | 242 |
| 262 | 20230612 | 141700 | 19781727500 | 222000 | 222000 | 222500 | 221000 | 916 |
| 263 | 20230612 | 141600 | 19578555000 | 222000 | 222000 | 222000 | 221500 | 342 |
| 264 | 20230612 | 141500 | 19502717500 | 221500 | 222000 | 222000 | 221500 | 445 |
| 265 | 20230612 | 141400 | 19403974500 | 222000 | 222000 | 222000 | 221500 | 396 |
| 266 | 20230612 | 141300 | 19316174500 | 221500 | 221500 | 222000 | 221500 | 291 |
| 267 | 20230612 | 141200 | 19251651500 | 222000 | 222000 | 222000 | 221000 | 520 |
| 268 | 20230612 | 141100 | 19136449500 | 222000 | 221000 | 222000 | 221000 | 556 |
| 269 | 20230612 | 141000 | 19013361000 | 221000 | 221000 | 222000 | 221000 | 295 |
| 270 | 20230612 | 140900 | 18948052500 | 221500 | 221500 | 222000 | 221000 | 748 |
| 271 | 20230612 | 140800 | 18782372500 | 221500 | 221500 | 222000 | 221000 | 342 |
| 272 | 20230612 | 140700 | 18706681500 | 221500 | 221500 | 221500 | 221000 | 209 |
| 273 | 20230612 | 140600 | 18660442000 | 221000 | 221000 | 222000 | 221000 | 394 |
| 274 | 20230612 | 140500 | 18573240000 | 222000 | 221000 | 222000 | 221000 | 856 |
| 275 | 20230612 | 140400 | 18383662000 | 221500 | 222000 | 222000 | 221000 | 162 |
| 276 | 20230612 | 140300 | 18347802000 | 221500 | 221500 | 222000 | 221000 | 744 |
| 277 | 20230612 | 140200 | 18183048000 | 221500 | 221500 | 221500 | 221000 | 171 |
| 278 | 20230612 | 140100 | 18145203000 | 221000 | 221500 | 222000 | 221000 | 286 |
| 279 | 20230612 | 140000 | 18081903500 | 221500 | 221000 | 222000 | 221000 | 185 |
| 280 | 20230612 | 135900 | 18040910500 | 221500 | 221500 | 222000 | 221000 | 251 |
| 281 | 20230612 | 135800 | 17985329500 | 221500 | 221500 | 222000 | 221000 | 261 |
| 282 | 20230612 | 135700 | 17927539500 | 221500 | 221000 | 222000 | 221000 | 232 |
| 283 | 20230612 | 135600 | 17876173000 | 221500 | 221500 | 222000 | 221000 | 247 |
| 284 | 20230612 | 135500 | 17821497000 | 221500 | 221000 | 221500 | 221000 | 205 |
| 285 | 20230612 | 135400 | 17776129000 | 221500 | 221500 | 222000 | 221000 | 251 |
| 286 | 20230612 | 135300 | 17720529500 | 221500 | 221500 | 221500 | 221000 | 283 |
| 287 | 20230612 | 135200 | 17657923000 | 221000 | 221500 | 221500 | 221000 | 257 |
| 288 | 20230612 | 135100 | 17601045000 | 221500 | 221500 | 221500 | 221000 | 139 |
| 289 | 20230612 | 135000 | 17570286500 | 221000 | 221500 | 221500 | 221000 | 209 |
| 290 | 20230612 | 134900 | 17524053500 | 221500 | 221500 | 221500 | 221000 | 389 |
| 291 | 20230612 | 134800 | 17438041500 | 221500 | 221000 | 221500 | 221000 | 330 |
| 292 | 20230612 | 134700 | 17365074500 | 221500 | 221500 | 221500 | 221000 | 197 |
| 293 | 20230612 | 134600 | 17321466000 | 221500 | 221500 | 221500 | 221000 | 211 |
| 294 | 20230612 | 134500 | 17274779500 | 221000 | 221500 | 221500 | 221000 | 109 |
| 295 | 20230612 | 134400 | 17250658000 | 221000 | 221500 | 221500 | 221000 | 213 |
| 296 | 20230612 | 134300 | 17203549500 | 221500 | 221500 | 221500 | 221000 | 230 |
| 297 | 20230612 | 134200 | 17152658500 | 221500 | 221500 | 221500 | 221000 | 165 |
| 298 | 20230612 | 134100 | 17116156000 | 221500 | 221500 | 221500 | 221000 | 126 |
| 299 | 20230612 | 134000 | 17088283500 | 221000 | 221500 | 221500 | 221000 | 205 |
| 300 | 20230612 | 133900 | 17042932500 | 221000 | 221500 | 221500 | 221000 | 151 |
| 301 | 20230612 | 133800 | 17009527500 | 221500 | 221000 | 221500 | 221000 | 204 |
| 302 | 20230612 | 133700 | 16964395000 | 221000 | 221500 | 221500 | 221000 | 175 |
| 303 | 20230612 | 133600 | 16925679000 | 221500 | 221500 | 221500 | 221000 | 179 |
| 304 | 20230612 | 133500 | 16886040000 | 221000 | 221000 | 221500 | 221000 | 132 |
| 305 | 20230612 | 133400 | 16856856000 | 221500 | 221500 | 221500 | 221000 | 149 |
| 306 | 20230612 | 133300 | 16823896500 | 221500 | 221000 | 221500 | 221000 | 205 |
| 307 | 20230612 | 133200 | 16778530000 | 221500 | 221500 | 221500 | 221000 | 154 |
| 308 | 20230612 | 133100 | 16744453000 | 221000 | 221000 | 221500 | 221000 | 89 |
| 309 | 20230612 | 133000 | 16724765500 | 221500 | 221500 | 221500 | 221000 | 181 |
| 310 | 20230612 | 132900 | 16684713500 | 221500 | 221500 | 222000 | 221000 | 229 |
| 311 | 20230612 | 132800 | 16634020000 | 221500 | 221000 | 221500 | 221000 | 122 |
| 312 | 20230612 | 132700 | 16607041500 | 221500 | 221500 | 222000 | 221000 | 151 |
| 313 | 20230612 | 132600 | 16573595000 | 221000 | 221000 | 221500 | 221000 | 551 |
| 314 | 20230612 | 132500 | 16451618000 | 221000 | 221000 | 221500 | 220500 | 164 |
| 315 | 20230612 | 132400 | 16415389000 | 221000 | 221500 | 221500 | 220500 | 106 |
| 316 | 20230612 | 132300 | 16391963000 | 221500 | 221500 | 221500 | 221000 | 165 |
| 317 | 20230612 | 132200 | 16355453000 | 221000 | 221500 | 221500 | 220500 | 199 |
| 318 | 20230612 | 132100 | 16311455500 | 221000 | 221000 | 221500 | 221000 | 98 |
| 319 | 20230612 | 132000 | 16289774000 | 221500 | 221000 | 221500 | 220500 | 216 |
| 320 | 20230612 | 131900 | 16242014000 | 221500 | 221000 | 221500 | 220500 | 186 |
| 321 | 20230612 | 131800 | 16200897000 | 221500 | 221500 | 221500 | 221000 | 140 |
| 322 | 20230612 | 131700 | 16169937000 | 221000 | 221500 | 221500 | 221000 | 217 |
| 323 | 20230612 | 131600 | 16121934000 | 221000 | 221000 | 221500 | 221000 | 101 |
| 324 | 20230612 | 131500 | 16099587500 | 221000 | 221500 | 221500 | 221000 | 191 |
| 325 | 20230612 | 131400 | 16057323500 | 221500 | 221000 | 222000 | 221000 | 183 |
| 326 | 20230612 | 131300 | 16016839500 | 221500 | 221500 | 221500 | 221000 | 125 |
| 327 | 20230612 | 131200 | 15989172500 | 221000 | 221000 | 221500 | 221000 | 200 |
| 328 | 20230612 | 131100 | 15944966500 | 221500 | 221500 | 221500 | 221000 | 218 |
| 329 | 20230612 | 131000 | 15896712500 | 221000 | 221500 | 221500 | 221000 | 148 |
| 330 | 20230612 | 130900 | 15863967500 | 221500 | 221500 | 221500 | 221000 | 137 |
| 331 | 20230612 | 130800 | 15833662500 | 221000 | 221000 | 221500 | 221000 | 147 |
| 332 | 20230612 | 130700 | 15801137000 | 221500 | 221500 | 221500 | 221000 | 91 |
| 333 | 20230612 | 130600 | 15780983000 | 221000 | 221000 | 222000 | 221000 | 268 |
| 334 | 20230612 | 130500 | 15721681000 | 221000 | 222000 | 222000 | 221000 | 81 |
| 335 | 20230612 | 130400 | 15703755500 | 221500 | 221500 | 222000 | 221000 | 1457 |
| 336 | 20230612 | 130300 | 15381439500 | 221000 | 221000 | 221500 | 221000 | 141 |
| 337 | 20230612 | 130200 | 15350226500 | 221000 | 221000 | 221500 | 221000 | 163 |
| 338 | 20230612 | 130100 | 15314176000 | 221500 | 222000 | 222000 | 221000 | 182 |
| 339 | 20230612 | 130000 | 15273844000 | 222000 | 221500 | 222000 | 221000 | 278 |
| 340 | 20230612 | 125900 | 15212290500 | 221000 | 221500 | 221500 | 221000 | 143 |
| 341 | 20230612 | 125800 | 15180665500 | 222000 | 221500 | 222000 | 221000 | 65 |
| 342 | 20230612 | 125700 | 15166268500 | 221500 | 221500 | 222000 | 221000 | 242 |
| 343 | 20230612 | 125600 | 15112671500 | 221500 | 221000 | 221500 | 221000 | 151 |
| 344 | 20230612 | 125500 | 15079278000 | 221500 | 222000 | 222000 | 221000 | 85 |
| 345 | 20230612 | 125400 | 15060468000 | 222000 | 221500 | 222000 | 221000 | 350 |
| 346 | 20230612 | 125300 | 14982976500 | 221500 | 221500 | 221500 | 221000 | 195 |
| 347 | 20230612 | 125200 | 14939818500 | 221500 | 221500 | 221500 | 221000 | 36 |
| 348 | 20230612 | 125100 | 14931848500 | 221500 | 221500 | 222000 | 221000 | 217 |
| 349 | 20230612 | 125000 | 14883827000 | 221500 | 221000 | 221500 | 221000 | 107 |
| 350 | 20230612 | 124900 | 14860145500 | 221000 | 221500 | 221500 | 221000 | 111 |
| 351 | 20230612 | 124800 | 14835589500 | 221500 | 221500 | 221500 | 221000 | 129 |
| 352 | 20230612 | 124700 | 14807052000 | 221000 | 221000 | 221500 | 221000 | 189 |
| 353 | 20230612 | 124600 | 14765227500 | 221500 | 221000 | 221500 | 221000 | 99 |
| 354 | 20230612 | 124500 | 14743334500 | 221500 | 221500 | 222000 | 221000 | 471 |
| 355 | 20230612 | 124400 | 14639034000 | 221000 | 221000 | 222000 | 220500 | 1757 |
| 356 | 20230612 | 124300 | 14249373500 | 220500 | 221500 | 221500 | 220500 | 199 |
| 357 | 20230612 | 124200 | 14205384500 | 221000 | 221500 | 221500 | 221000 | 281 |
| 358 | 20230612 | 124100 | 14143267000 | 221000 | 221500 | 221500 | 221000 | 246 |
| 359 | 20230612 | 124000 | 14088884500 | 221500 | 221500 | 221500 | 221000 | 190 |
| 360 | 20230612 | 123900 | 14046832000 | 221500 | 221000 | 221500 | 221000 | 104 |
| 361 | 20230612 | 123800 | 14023827500 | 221500 | 221500 | 221500 | 221000 | 138 |
| 362 | 20230612 | 123700 | 13993295500 | 221500 | 221500 | 221500 | 221000 | 248 |
| 363 | 20230612 | 123600 | 13938382500 | 221500 | 221500 | 221500 | 221000 | 212 |
| 364 | 20230612 | 123500 | 13891473000 | 221000 | 221500 | 221500 | 221000 | 104 |
| 365 | 20230612 | 123400 | 13868468500 | 221000 | 221500 | 221500 | 221000 | 183 |
| 366 | 20230612 | 123300 | 13827974000 | 221000 | 221000 | 221500 | 221000 | 131 |
| 367 | 20230612 | 123200 | 13799019000 | 221500 | 221500 | 221500 | 221000 | 153 |
| 368 | 20230612 | 123100 | 13765166000 | 221000 | 221000 | 221500 | 221000 | 80 |
| 369 | 20230612 | 123000 | 13747466500 | 221000 | 221500 | 221500 | 221000 | 194 |
| 370 | 20230612 | 122900 | 13704554500 | 221500 | 221000 | 221500 | 221000 | 75 |
| 371 | 20230612 | 122800 | 13687962000 | 221000 | 221500 | 221500 | 220500 | 1047 |
| 372 | 20230612 | 122700 | 13456327500 | 221000 | 221000 | 221500 | 220500 | 470 |
| 373 | 20230612 | 122600 | 13352406000 | 221000 | 221500 | 221500 | 221000 | 205 |
| 374 | 20230612 | 122500 | 13307056500 | 221500 | 221000 | 221500 | 221000 | 157 |
| 375 | 20230612 | 122400 | 13272314500 | 221000 | 221500 | 221500 | 221000 | 115 |
| 376 | 20230612 | 122300 | 13246862000 | 221500 | 221000 | 221500 | 221000 | 130 |
| 377 | 20230612 | 122200 | 13218120500 | 221500 | 221500 | 221500 | 221000 | 82 |
| 378 | 20230612 | 122100 | 13199979000 | 221500 | 221500 | 221500 | 221000 | 111 |
| 379 | 20230612 | 122000 | 13175426500 | 221500 | 221500 | 221500 | 221000 | 172 |
| 380 | 20230612 | 121900 | 13137378500 | 221500 | 221500 | 221500 | 221000 | 154 |
| 381 | 20230612 | 121800 | 13103299500 | 221500 | 221500 | 221500 | 221000 | 130 |
| 382 | 20230612 | 121700 | 13074551500 | 221000 | 221000 | 221500 | 221000 | 210 |
| 383 | 20230612 | 121600 | 13028094500 | 221500 | 221000 | 221500 | 221000 | 71 |
| 384 | 20230612 | 121500 | 13012383000 | 221500 | 221000 | 221500 | 221000 | 292 |
| 385 | 20230612 | 121400 | 12947776000 | 221500 | 221500 | 221500 | 221000 | 125 |
| 386 | 20230612 | 121300 | 12920106000 | 221500 | 221500 | 221500 | 221000 | 153 |
| 387 | 20230612 | 121200 | 12886253500 | 221500 | 221500 | 221500 | 221000 | 124 |
| 388 | 20230612 | 121100 | 12858832500 | 221500 | 221500 | 221500 | 221000 | 398 |
| 389 | 20230612 | 121000 | 12770797000 | 221000 | 221000 | 221500 | 221000 | 161 |
| 390 | 20230612 | 120900 | 12735190000 | 221000 | 221000 | 221500 | 221000 | 118 |
| 391 | 20230612 | 120800 | 12709073500 | 221500 | 221000 | 221500 | 221000 | 180 |
| 392 | 20230612 | 120700 | 12669242000 | 221000 | 221500 | 221500 | 221000 | 177 |
| 393 | 20230612 | 120600 | 12630071500 | 221500 | 221500 | 221500 | 221000 | 116 |
| 394 | 20230612 | 120500 | 12604417000 | 221000 | 221000 | 221500 | 221000 | 165 |
| 395 | 20230612 | 120400 | 12567917500 | 221000 | 221000 | 221500 | 220500 | 446 |
| 396 | 20230612 | 120300 | 12469289500 | 220500 | 220500 | 221500 | 220500 | 658 |
| 397 | 20230612 | 120200 | 12323879500 | 220500 | 221000 | 221500 | 220500 | 1600 |
| 398 | 20230612 | 120100 | 11970292500 | 220500 | 221000 | 221000 | 220500 | 231 |
| 399 | 20230612 | 120000 | 11919243500 | 221000 | 221000 | 221000 | 220500 | 169 |
| 400 | 20230612 | 115900 | 11881941000 | 220500 | 220500 | 221000 | 220500 | 216 |
| 401 | 20230612 | 115800 | 11834254500 | 221000 | 220500 | 221000 | 220500 | 122 |
| 402 | 20230612 | 115700 | 11807317000 | 221000 | 221000 | 221000 | 220500 | 186 |
| 403 | 20230612 | 115600 | 11766265000 | 221000 | 220500 | 221000 | 220500 | 184 |
| 404 | 20230612 | 115500 | 11725638500 | 221000 | 221000 | 221000 | 220500 | 77 |
| 405 | 20230612 | 115400 | 11708640500 | 221000 | 221000 | 221000 | 220500 | 236 |
| 406 | 20230612 | 115300 | 11656532500 | 221000 | 220500 | 221000 | 220500 | 77 |
| 407 | 20230612 | 115200 | 11639534500 | 221000 | 220500 | 221000 | 220500 | 576 |
| 408 | 20230612 | 115100 | 11512366500 | 221000 | 220500 | 221000 | 220500 | 244 |
| 409 | 20230612 | 115000 | 11458507500 | 220500 | 220500 | 221000 | 220500 | 199 |
| 410 | 20230612 | 114900 | 11414548500 | 220500 | 221000 | 221000 | 220500 | 218 |
| 411 | 20230612 | 114800 | 11366427500 | 221000 | 221000 | 221000 | 220500 | 449 |
| 412 | 20230612 | 114700 | 11267223000 | 220500 | 221000 | 221000 | 220500 | 559 |
| 413 | 20230612 | 114600 | 11143731500 | 221000 | 221000 | 221000 | 220500 | 449 |
| 414 | 20230612 | 114500 | 11044520000 | 221000 | 221000 | 221000 | 220500 | 61 |
| 415 | 20230612 | 114400 | 11031058000 | 221000 | 220500 | 221000 | 220500 | 332 |
| 416 | 20230612 | 114300 | 10957738500 | 220500 | 221000 | 221000 | 220500 | 314 |
| 417 | 20230612 | 114200 | 10888366000 | 221000 | 221000 | 221000 | 220500 | 117 |
| 418 | 20230612 | 114100 | 10862543000 | 221000 | 220500 | 221000 | 220500 | 200 |
| 419 | 20230612 | 114000 | 10818399000 | 221000 | 221000 | 221000 | 220500 | 163 |
| 420 | 20230612 | 113900 | 10782378000 | 220500 | 220500 | 221000 | 220500 | 200 |
| 421 | 20230612 | 113800 | 10738243000 | 221000 | 220500 | 221000 | 220500 | 286 |
| 422 | 20230612 | 113700 | 10675045000 | 220500 | 220500 | 221000 | 220500 | 243 |
| 423 | 20230612 | 113600 | 10621391500 | 221000 | 221000 | 221000 | 220500 | 137 |
| 424 | 20230612 | 113500 | 10591153000 | 220500 | 221000 | 221000 | 220500 | 142 |
| 425 | 20230612 | 113400 | 10559800500 | 220500 | 221000 | 221000 | 220500 | 173 |
| 426 | 20230612 | 113300 | 10521599500 | 220500 | 221000 | 221000 | 220500 | 224 |
| 427 | 20230612 | 113200 | 10472150000 | 220500 | 220500 | 221000 | 220500 | 272 |
| 428 | 20230612 | 113100 | 10412147500 | 221000 | 221000 | 221000 | 220500 | 207 |
| 429 | 20230612 | 113000 | 10366449500 | 221000 | 221000 | 221000 | 220500 | 214 |
| 430 | 20230612 | 112900 | 10319180000 | 221000 | 221000 | 221000 | 220500 | 262 |
| 431 | 20230612 | 112800 | 10261318500 | 221000 | 220500 | 221000 | 220500 | 177 |
| 432 | 20230612 | 112700 | 10222248000 | 221000 | 221000 | 221000 | 220500 | 293 |
| 433 | 20230612 | 112600 | 10157516000 | 221000 | 221000 | 221000 | 220500 | 227 |
| 434 | 20230612 | 112500 | 10107378000 | 221000 | 221000 | 221000 | 220500 | 313 |
| 435 | 20230612 | 112400 | 10038246500 | 221000 | 221000 | 221000 | 220500 | 253 |
| 436 | 20230612 | 112300 | 9982380000 | 221000 | 220500 | 221000 | 220500 | 128 |
| 437 | 20230612 | 112200 | 9954110000 | 221000 | 220500 | 221000 | 220500 | 210 |
| 438 | 20230612 | 112100 | 9907735000 | 220500 | 220500 | 221000 | 220500 | 274 |
| 439 | 20230612 | 112000 | 9847256000 | 221000 | 221000 | 221000 | 220500 | 136 |
| 440 | 20230612 | 111900 | 9817222500 | 221000 | 221000 | 221000 | 220500 | 73 |
| 441 | 20230612 | 111800 | 9801106500 | 221000 | 221000 | 221000 | 220500 | 215 |
| 442 | 20230612 | 111700 | 9753673000 | 221000 | 221000 | 221000 | 220500 | 208 |
| 443 | 20230612 | 111600 | 9707724500 | 220500 | 221500 | 221500 | 220500 | 423 |
| 444 | 20230612 | 111500 | 9614259000 | 221500 | 221500 | 221500 | 221000 | 146 |
| 445 | 20230612 | 111400 | 9581952500 | 221000 | 220500 | 221500 | 220500 | 1457 |
| 446 | 20230612 | 111300 | 9259923500 | 220500 | 220500 | 221000 | 220500 | 174 |
| 447 | 20230612 | 111200 | 9221534000 | 220500 | 221000 | 221000 | 220500 | 111 |
| 448 | 20230612 | 111100 | 9197036000 | 220500 | 220500 | 221000 | 220500 | 151 |
| 449 | 20230612 | 111000 | 9163694000 | 221000 | 221000 | 221000 | 220500 | 146 |
| 450 | 20230612 | 110900 | 9131486500 | 221000 | 221000 | 221000 | 220500 | 147 |
| 451 | 20230612 | 110800 | 9099037000 | 221000 | 220500 | 221000 | 220500 | 220 |
| 452 | 20230612 | 110700 | 9050460000 | 221000 | 221000 | 221000 | 220500 | 84 |
| 453 | 20230612 | 110600 | 9031916000 | 221000 | 221000 | 221000 | 220500 | 122 |
| 454 | 20230612 | 110500 | 9005005000 | 220500 | 221000 | 221000 | 220500 | 271 |
| 455 | 20230612 | 110400 | 8945163000 | 221000 | 221000 | 221000 | 220500 | 232 |
| 456 | 20230612 | 110300 | 8893909500 | 220500 | 220500 | 221000 | 220500 | 190 |
| 457 | 20230612 | 110200 | 8852003000 | 221000 | 221000 | 221000 | 220500 | 29 |
| 458 | 20230612 | 110100 | 8845599500 | 220500 | 220500 | 221000 | 220500 | 271 |
| 459 | 20230612 | 110000 | 8785749000 | 220500 | 221000 | 221000 | 220500 | 112 |
| 460 | 20230612 | 105900 | 8761041500 | 220500 | 220500 | 221000 | 220500 | 130 |
| 461 | 20230612 | 105800 | 8732365500 | 221000 | 221000 | 221000 | 220500 | 211 |
| 462 | 20230612 | 105700 | 8685792500 | 221000 | 221000 | 221000 | 220500 | 296 |
| 463 | 20230612 | 105600 | 8620408500 | 221000 | 221000 | 221000 | 220500 | 56 |
| 464 | 20230612 | 105500 | 8608039500 | 220500 | 221000 | 221000 | 220500 | 210 |
| 465 | 20230612 | 105400 | 8561708000 | 220500 | 220500 | 221000 | 220500 | 281 |
| 466 | 20230612 | 105300 | 8499663500 | 220500 | 221000 | 221000 | 220500 | 316 |
| 467 | 20230612 | 105200 | 8429890500 | 221000 | 221000 | 221000 | 220500 | 139 |
| 468 | 20230612 | 105100 | 8399223000 | 221000 | 220500 | 221000 | 220500 | 151 |
| 469 | 20230612 | 105000 | 8365886000 | 221000 | 220500 | 221000 | 220500 | 213 |
| 470 | 20230612 | 104900 | 8318869500 | 221000 | 220500 | 221000 | 220500 | 238 |
| 471 | 20230612 | 104800 | 8266319000 | 220500 | 221000 | 221000 | 220500 | 146 |
| 472 | 20230612 | 104700 | 8234095500 | 220500 | 221000 | 221000 | 220500 | 209 |
| 473 | 20230612 | 104600 | 8187966500 | 221000 | 221000 | 221000 | 220500 | 123 |
| 474 | 20230612 | 104500 | 8160827000 | 220500 | 220500 | 221000 | 220500 | 193 |
| 475 | 20230612 | 104400 | 8118253000 | 220500 | 220500 | 221000 | 220500 | 88 |
| 476 | 20230612 | 104300 | 8098843500 | 220500 | 220500 | 221000 | 220500 | 184 |
| 477 | 20230612 | 104200 | 8058262500 | 221000 | 221000 | 221000 | 220500 | 1159 |
| 478 | 20230612 | 104100 | 7802162000 | 221000 | 220500 | 221000 | 220500 | 57 |
| 479 | 20230612 | 104000 | 7789577000 | 220500 | 220500 | 221000 | 220500 | 214 |
| 480 | 20230612 | 103900 | 7742385000 | 220500 | 220500 | 221000 | 220500 | 281 |
| 481 | 20230612 | 103800 | 7680420000 | 220500 | 220500 | 221000 | 220500 | 68 |
| 482 | 20230612 | 103700 | 7665407500 | 221000 | 221500 | 221500 | 221000 | 1537 |
| 483 | 20230612 | 103600 | 7325726500 | 221000 | 221000 | 221500 | 221000 | 205 |
| 484 | 20230612 | 103500 | 7280369000 | 221000 | 221500 | 221500 | 221000 | 111 |
| 485 | 20230612 | 103400 | 7255821000 | 221000 | 221000 | 221500 | 221000 | 605 |
| 486 | 20230612 | 103300 | 7122108500 | 221500 | 221000 | 221500 | 221000 | 55 |
| 487 | 20230612 | 103200 | 7109949000 | 221500 | 221000 | 221500 | 221000 | 213 |
| 488 | 20230612 | 103100 | 7062816000 | 221500 | 221500 | 221500 | 221000 | 125 |
| 489 | 20230612 | 103000 | 7035182500 | 221000 | 221500 | 221500 | 221000 | 225 |
| 490 | 20230612 | 102900 | 6985373500 | 221500 | 221000 | 221500 | 221000 | 326 |
| 491 | 20230612 | 102800 | 6913231500 | 221500 | 221000 | 221500 | 221000 | 303 |
| 492 | 20230612 | 102700 | 6846254000 | 221000 | 221000 | 221500 | 221000 | 161 |
| 493 | 20230612 | 102600 | 6810636000 | 221000 | 221500 | 221500 | 221000 | 75 |
| 494 | 20230612 | 102500 | 6794033500 | 221500 | 221000 | 221500 | 221000 | 235 |
| 495 | 20230612 | 102400 | 6742065500 | 221500 | 221000 | 221500 | 221000 | 103 |
| 496 | 20230612 | 102300 | 6719291000 | 221500 | 221500 | 221500 | 221000 | 69 |
| 497 | 20230612 | 102200 | 6704021000 | 221500 | 221500 | 221500 | 221000 | 135 |
| 498 | 20230612 | 102100 | 6674139000 | 221500 | 221000 | 221500 | 221000 | 133 |
| 499 | 20230612 | 102000 | 6644731500 | 221000 | 221000 | 221500 | 221000 | 75 |
| 500 | 20230612 | 101900 | 6628144000 | 221500 | 221500 | 221500 | 221000 | 107 |
| 501 | 20230612 | 101800 | 6604472500 | 221000 | 221000 | 221500 | 221000 | 107 |
| 502 | 20230612 | 101700 | 6580813500 | 221000 | 221000 | 221500 | 221000 | 95 |
| 503 | 20230612 | 101600 | 6559808000 | 221500 | 221000 | 221500 | 221000 | 148 |
| 504 | 20230612 | 101500 | 6527060500 | 221000 | 221000 | 221500 | 221000 | 219 |
| 505 | 20230612 | 101400 | 6478571500 | 221500 | 221000 | 221500 | 221000 | 113 |
| 506 | 20230612 | 101300 | 6453563000 | 221500 | 221000 | 221500 | 221000 | 139 |
| 507 | 20230612 | 101200 | 6422811500 | 221500 | 221500 | 221500 | 221000 | 118 |
| 508 | 20230612 | 101100 | 6396713500 | 221500 | 221500 | 221500 | 221000 | 257 |
| 509 | 20230612 | 101000 | 6339824500 | 221000 | 221000 | 221500 | 221000 | 177 |
| 510 | 20230612 | 100900 | 6300692500 | 221500 | 221000 | 221500 | 221000 | 118 |
| 511 | 20230612 | 100800 | 6274580000 | 221500 | 221000 | 221500 | 221000 | 343 |
| 512 | 20230612 | 100700 | 6198687500 | 221000 | 221500 | 221500 | 221000 | 94 |
| 513 | 20230612 | 100600 | 6177898500 | 221000 | 221000 | 221500 | 221000 | 203 |
| 514 | 20230612 | 100500 | 6133001500 | 221000 | 221500 | 221500 | 221000 | 89 |
| 515 | 20230612 | 100400 | 6113314000 | 221500 | 221500 | 221500 | 221000 | 287 |
| 516 | 20230612 | 100300 | 6049827000 | 221000 | 221000 | 221500 | 221000 | 141 |
| 517 | 20230612 | 100200 | 6018645500 | 221000 | 221500 | 221500 | 221000 | 295 |
| 518 | 20230612 | 100100 | 5953435000 | 221000 | 221000 | 221500 | 221000 | 159 |
| 519 | 20230612 | 100000 | 5918258500 | 221500 | 221000 | 221500 | 221000 | 133 |
| 520 | 20230612 | 095900 | 5888830000 | 221500 | 221000 | 221500 | 221000 | 48 |
| 521 | 20230612 | 095800 | 5878218500 | 221000 | 221500 | 221500 | 221000 | 62 |
| 522 | 20230612 | 095700 | 5864507500 | 221000 | 221000 | 221500 | 221000 | 140 |
| 523 | 20230612 | 095600 | 5833528000 | 221500 | 221000 | 221500 | 221000 | 64 |
| 524 | 20230612 | 095500 | 5819365500 | 221000 | 221500 | 221500 | 221000 | 35 |
| 525 | 20230612 | 095400 | 5811628000 | 221000 | 221000 | 221500 | 221000 | 69 |
| 526 | 20230612 | 095300 | 5796378500 | 221000 | 221000 | 221000 | 221000 | 75 |
| 527 | 20230612 | 095200 | 5779803500 | 221000 | 221000 | 221000 | 221000 | 160 |
| 528 | 20230612 | 095100 | 5744443500 | 221000 | 221000 | 221500 | 221000 | 168 |
| 529 | 20230612 | 095000 | 5707313500 | 221000 | 221000 | 221500 | 221000 | 241 |
| 530 | 20230612 | 094900 | 5654016000 | 221000 | 221500 | 221500 | 221000 | 80 |
| 531 | 20230612 | 094800 | 5636325000 | 221500 | 221000 | 221500 | 221000 | 83 |
| 532 | 20230612 | 094700 | 5617970500 | 221000 | 221000 | 221500 | 221000 | 85 |
| 533 | 20230612 | 094600 | 5599178000 | 221000 | 221000 | 221500 | 221000 | 143 |
| 534 | 20230612 | 094500 | 5567532500 | 221000 | 221500 | 221500 | 221000 | 40 |
| 535 | 20230612 | 094400 | 5558687000 | 221500 | 221000 | 221500 | 221000 | 49 |
| 536 | 20230612 | 094300 | 5547847000 | 221000 | 221000 | 221500 | 221000 | 171 |
| 537 | 20230612 | 094200 | 5510016500 | 221000 | 221000 | 221500 | 221000 | 375 |
| 538 | 20230612 | 094100 | 5427124000 | 221000 | 221000 | 221500 | 221000 | 47 |
| 539 | 20230612 | 094000 | 5416728000 | 221500 | 221000 | 221500 | 221000 | 207 |
| 540 | 20230612 | 093900 | 5370966500 | 221000 | 221000 | 221500 | 221000 | 77 |
| 541 | 20230612 | 093800 | 5353943500 | 221000 | 221000 | 221500 | 221000 | 84 |
| 542 | 20230612 | 093700 | 5335367500 | 221000 | 221500 | 221500 | 221000 | 1126 |
| 543 | 20230612 | 093600 | 5085983500 | 221500 | 221500 | 222000 | 221500 | 384 |
| 544 | 20230612 | 093500 | 5000886500 | 221500 | 222000 | 222000 | 221500 | 27 |
| 545 | 20230612 | 093400 | 4994897000 | 222000 | 221500 | 222000 | 221500 | 47 |
| 546 | 20230612 | 093300 | 4984483500 | 222000 | 222000 | 222000 | 221500 | 381 |
| 547 | 20230612 | 093200 | 4900086000 | 222000 | 221500 | 222000 | 221500 | 327 |
| 548 | 20230612 | 093100 | 4827572500 | 221500 | 222000 | 222000 | 221500 | 185 |
| 549 | 20230612 | 093000 | 4786540500 | 222000 | 222500 | 222500 | 222000 | 1698 |
| 550 | 20230612 | 092900 | 4409583000 | 222500 | 222500 | 222500 | 222000 | 224 |
| 551 | 20230612 | 092800 | 4359851000 | 222000 | 222000 | 222500 | 222000 | 170 |
| 552 | 20230612 | 092700 | 4322108000 | 222000 | 222000 | 222500 | 222000 | 48 |
| 553 | 20230612 | 092600 | 4311451500 | 222000 | 222000 | 222500 | 222000 | 239 |
| 554 | 20230612 | 092500 | 4258352500 | 222500 | 222000 | 222500 | 222000 | 134 |
| 555 | 20230612 | 092400 | 4228570500 | 222000 | 222000 | 222000 | 222000 | 128 |
| 556 | 20230612 | 092300 | 4200154500 | 222000 | 222000 | 222500 | 222000 | 597 |
| 557 | 20230612 | 092200 | 4067532500 | 222000 | 221500 | 222000 | 221500 | 143 |
| 558 | 20230612 | 092100 | 4035848000 | 221500 | 222000 | 222000 | 221500 | 283 |
| 559 | 20230612 | 092000 | 3973063500 | 221500 | 221500 | 222000 | 221500 | 93 |
| 560 | 20230612 | 091900 | 3952463500 | 222000 | 222500 | 222500 | 221500 | 520 |
| 561 | 20230612 | 091800 | 3836891500 | 222000 | 222000 | 223000 | 222000 | 1874 |
| 562 | 20230612 | 091700 | 3420291000 | 222500 | 222000 | 222500 | 222000 | 182 |
| 563 | 20230612 | 091600 | 3379874000 | 222500 | 222500 | 222500 | 222000 | 51 |
| 564 | 20230612 | 091500 | 3368543000 | 222000 | 222000 | 222500 | 222000 | 141 |
| 565 | 20230612 | 091400 | 3337233000 | 222500 | 222000 | 222500 | 222000 | 1048 |
| 566 | 20230612 | 091300 | 3104566500 | 222000 | 222000 | 222500 | 222000 | 449 |
| 567 | 20230612 | 091200 | 3004885000 | 222500 | 222000 | 222500 | 222000 | 153 |
| 568 | 20230612 | 091100 | 2970909000 | 222500 | 222500 | 222500 | 222000 | 594 |
| 569 | 20230612 | 091000 | 2839003000 | 222000 | 222500 | 223000 | 222000 | 3638 |
| 570 | 20230612 | 090900 | 2030278500 | 223000 | 223500 | 223500 | 222500 | 1479 |
| 571 | 20230612 | 090800 | 1700519000 | 223000 | 223000 | 223500 | 223000 | 85 |
| 572 | 20230612 | 090700 | 1681563500 | 223500 | 223000 | 223500 | 223000 | 49 |
| 573 | 20230612 | 090600 | 1670631500 | 223500 | 223000 | 223500 | 223000 | 274 |
| 574 | 20230612 | 090500 | 1609518500 | 223500 | 223500 | 223500 | 223000 | 526 |
| 575 | 20230612 | 090400 | 1492208500 | 223000 | 223000 | 223000 | 223000 | 319 |
| 576 | 20230612 | 090300 | 1421071500 | 223500 | 223000 | 223500 | 223000 | 226 |
| 577 | 20230612 | 090200 | 1370672500 | 223000 | 223500 | 224000 | 223000 | 1535 |
| 578 | 20230612 | 090100 | 1027583000 | 224000 | 224000 | 224000 | 223000 | 828 |
| 579 | 20230612 | 090000 | 842240000 | 224000 | 223000 | 224000 | 222500 | 3775 |