34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 8308 |
| 3 | 20230724 | 185000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 4 | 20230724 | 184900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 5 | 20230724 | 184800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 6 | 20230724 | 184700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 7 | 20230724 | 184600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 8 | 20230724 | 184500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 9 | 20230724 | 184400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 10 | 20230724 | 184300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 11 | 20230724 | 184200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 12 | 20230724 | 184100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 13 | 20230724 | 184000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 14 | 20230724 | 183900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 15 | 20230724 | 183800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 16 | 20230724 | 183700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 17 | 20230724 | 183600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 18 | 20230724 | 183500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 19 | 20230724 | 183400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 20 | 20230724 | 183300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 21 | 20230724 | 183200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 22 | 20230724 | 183100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 23 | 20230724 | 183000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 24 | 20230724 | 182900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 25 | 20230724 | 182800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 26 | 20230724 | 182700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 27 | 20230724 | 182600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 28 | 20230724 | 182500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 29 | 20230724 | 182400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 30 | 20230724 | 182300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 31 | 20230724 | 182200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 32 | 20230724 | 182100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 8308 |
| 33 | 20230724 | 182000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 34 | 20230724 | 181900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 35 | 20230724 | 181800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 36 | 20230724 | 181700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 37 | 20230724 | 181600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 38 | 20230724 | 181500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 39 | 20230724 | 181400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 40 | 20230724 | 181300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 41 | 20230724 | 181200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 42 | 20230724 | 181100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 43 | 20230724 | 181000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 44 | 20230724 | 180900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 45 | 20230724 | 180800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 46 | 20230724 | 180700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 47 | 20230724 | 180600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 48 | 20230724 | 180500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 49 | 20230724 | 180400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 50 | 20230724 | 180300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 51 | 20230724 | 180200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 52 | 20230724 | 180100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 53 | 20230724 | 180000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 54 | 20230724 | 175900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 55 | 20230724 | 175800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 56 | 20230724 | 175700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 57 | 20230724 | 175600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 58 | 20230724 | 175500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 59 | 20230724 | 175400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 60 | 20230724 | 175300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 61 | 20230724 | 175200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 62 | 20230724 | 175100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 8308 |
| 63 | 20230724 | 175000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 64 | 20230724 | 174900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 65 | 20230724 | 174800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 66 | 20230724 | 174700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 67 | 20230724 | 174600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 68 | 20230724 | 174500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 69 | 20230724 | 174400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 70 | 20230724 | 174300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 71 | 20230724 | 174200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 72 | 20230724 | 174100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 73 | 20230724 | 174000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 74 | 20230724 | 173900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 75 | 20230724 | 173800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 76 | 20230724 | 173700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 77 | 20230724 | 173600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 78 | 20230724 | 173500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 79 | 20230724 | 173400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 80 | 20230724 | 173300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 81 | 20230724 | 173200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 82 | 20230724 | 173100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 83 | 20230724 | 173000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 84 | 20230724 | 172900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 85 | 20230724 | 172800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 86 | 20230724 | 172700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 87 | 20230724 | 172600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 88 | 20230724 | 172500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 89 | 20230724 | 172400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 90 | 20230724 | 172300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 91 | 20230724 | 172200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 92 | 20230724 | 172100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 8308 |
| 93 | 20230724 | 172000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 94 | 20230724 | 171900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 95 | 20230724 | 171800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 96 | 20230724 | 171700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 97 | 20230724 | 171600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 98 | 20230724 | 171500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 99 | 20230724 | 171400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 100 | 20230724 | 171300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 101 | 20230724 | 171200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 102 | 20230724 | 171100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 103 | 20230724 | 171000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 104 | 20230724 | 170900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 105 | 20230724 | 170800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 106 | 20230724 | 170700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 107 | 20230724 | 170600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 108 | 20230724 | 170500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 109 | 20230724 | 170400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 110 | 20230724 | 170300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 111 | 20230724 | 170200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 112 | 20230724 | 170100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 113 | 20230724 | 170000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 114 | 20230724 | 165900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 115 | 20230724 | 165800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 116 | 20230724 | 165700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 117 | 20230724 | 165600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 118 | 20230724 | 165500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 119 | 20230724 | 165400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 120 | 20230724 | 165300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 121 | 20230724 | 165200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 122 | 20230724 | 165100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 8308 |
| 123 | 20230724 | 165000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 124 | 20230724 | 164900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 125 | 20230724 | 164800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 126 | 20230724 | 164700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 127 | 20230724 | 164600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 128 | 20230724 | 164500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 129 | 20230724 | 164400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 130 | 20230724 | 164300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 131 | 20230724 | 164200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 132 | 20230724 | 164100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 133 | 20230724 | 164000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 134 | 20230724 | 163900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 135 | 20230724 | 163800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 136 | 20230724 | 163700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 137 | 20230724 | 163600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 138 | 20230724 | 163500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 139 | 20230724 | 163400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 140 | 20230724 | 163300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 141 | 20230724 | 163200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 142 | 20230724 | 163100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 143 | 20230724 | 163000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 144 | 20230724 | 162900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 145 | 20230724 | 162800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 146 | 20230724 | 162700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 147 | 20230724 | 162600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 148 | 20230724 | 162500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 149 | 20230724 | 162400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 150 | 20230724 | 162300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 151 | 20230724 | 162200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 152 | 20230724 | 162100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 8308 |
| 153 | 20230724 | 162000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 154 | 20230724 | 161900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 155 | 20230724 | 161800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 156 | 20230724 | 161700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 157 | 20230724 | 161600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 158 | 20230724 | 161500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 159 | 20230724 | 161400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 160 | 20230724 | 161300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 161 | 20230724 | 161200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 162 | 20230724 | 161100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 163 | 20230724 | 161000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 164 | 20230724 | 160900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 165 | 20230724 | 160800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 166 | 20230724 | 160700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 167 | 20230724 | 160600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 168 | 20230724 | 160500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 169 | 20230724 | 160400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 170 | 20230724 | 160300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 171 | 20230724 | 160200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 172 | 20230724 | 160100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 173 | 20230724 | 160000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 174 | 20230724 | 155900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 175 | 20230724 | 155800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 176 | 20230724 | 155700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 177 | 20230724 | 155600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 178 | 20230724 | 155500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 179 | 20230724 | 155400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 180 | 20230724 | 155300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 181 | 20230724 | 155200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 182 | 20230724 | 155100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 8308 |
| 183 | 20230724 | 155000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 184 | 20230724 | 154900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 185 | 20230724 | 154800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 186 | 20230724 | 154700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 187 | 20230724 | 154600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 188 | 20230724 | 154500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 189 | 20230724 | 154400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 190 | 20230724 | 154300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 191 | 20230724 | 154200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 192 | 20230724 | 154100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 193 | 20230724 | 154000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 194 | 20230724 | 153900 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 195 | 20230724 | 153800 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 196 | 20230724 | 153700 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 197 | 20230724 | 153600 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 198 | 20230724 | 153500 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 199 | 20230724 | 153400 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 200 | 20230724 | 153300 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 201 | 20230724 | 153200 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 202 | 20230724 | 153100 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 203 | 20230724 | 153000 | 39911195500 | 240000 | 240000 | 240000 | 240000 | 8308 |
| 204 | 20230724 | 152900 | 37917275500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 205 | 20230724 | 152800 | 37917275500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 206 | 20230724 | 152700 | 37917275500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 207 | 20230724 | 152600 | 37917275500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 208 | 20230724 | 152500 | 37917275500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 209 | 20230724 | 152400 | 37917275500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 210 | 20230724 | 152300 | 37917275500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 211 | 20230724 | 152200 | 37917275500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 212 | 20230724 | 152100 | 37917275500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 213 | 20230724 | 152000 | 37917275500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 214 | 20230724 | 151900 | 37917275500 | 240500 | 240500 | 240500 | 239000 | 695 |
| 215 | 20230724 | 151800 | 37750606000 | 240000 | 240500 | 240500 | 239000 | 1544 |
| 216 | 20230724 | 151700 | 37380753500 | 240500 | 240000 | 240500 | 239000 | 2704 |
| 217 | 20230724 | 151600 | 36732657000 | 240000 | 240000 | 240000 | 239000 | 1903 |
| 218 | 20230724 | 151500 | 36276579500 | 239500 | 239000 | 240000 | 239000 | 1576 |
| 219 | 20230724 | 151400 | 35899022500 | 239500 | 240500 | 240500 | 239000 | 2512 |
| 220 | 20230724 | 151300 | 35296679000 | 240500 | 240000 | 240500 | 239500 | 1170 |
| 221 | 20230724 | 151200 | 35016155500 | 240500 | 240500 | 240500 | 239500 | 1166 |
| 222 | 20230724 | 151100 | 34736235500 | 240500 | 240000 | 240500 | 240000 | 208 |
| 223 | 20230724 | 151000 | 34686213000 | 240500 | 240500 | 240500 | 240000 | 223 |
| 224 | 20230724 | 150900 | 34632665000 | 240500 | 240000 | 241000 | 240000 | 63 |
| 225 | 20230724 | 150800 | 34617518500 | 240500 | 240500 | 241000 | 240000 | 1064 |
| 226 | 20230724 | 150700 | 34361632000 | 240500 | 240500 | 240500 | 240000 | 413 |
| 227 | 20230724 | 150600 | 34262369000 | 240500 | 241000 | 241000 | 240500 | 635 |
| 228 | 20230724 | 150500 | 34109626500 | 240500 | 241000 | 241000 | 240500 | 162 |
| 229 | 20230724 | 150400 | 34070630500 | 240500 | 241000 | 241000 | 240500 | 112 |
| 230 | 20230724 | 150300 | 34043669000 | 241000 | 241000 | 241500 | 240500 | 1491 |
| 231 | 20230724 | 150200 | 33684411500 | 240500 | 241000 | 241000 | 240500 | 539 |
| 232 | 20230724 | 150100 | 33554517000 | 241000 | 241000 | 241000 | 240500 | 395 |
| 233 | 20230724 | 150000 | 33459348000 | 241000 | 240500 | 241000 | 240500 | 214 |
| 234 | 20230724 | 145900 | 33407785500 | 241000 | 240500 | 241000 | 240500 | 179 |
| 235 | 20230724 | 145800 | 33364656000 | 240500 | 241000 | 241000 | 240500 | 318 |
| 236 | 20230724 | 145700 | 33288053000 | 241000 | 241000 | 241000 | 240500 | 202 |
| 237 | 20230724 | 145600 | 33239375000 | 241000 | 241000 | 241000 | 240500 | 241 |
| 238 | 20230724 | 145500 | 33181308000 | 241000 | 240500 | 241000 | 240500 | 143 |
| 239 | 20230724 | 145400 | 33146854000 | 241000 | 240500 | 241000 | 240500 | 134 |
| 240 | 20230724 | 145300 | 33114593000 | 241000 | 240500 | 241000 | 240500 | 640 |
| 241 | 20230724 | 145200 | 32960639500 | 240500 | 240500 | 240500 | 240000 | 243 |
| 242 | 20230724 | 145100 | 32902214500 | 240500 | 240500 | 240500 | 240000 | 127 |
| 243 | 20230724 | 145000 | 32871681000 | 240500 | 240500 | 240500 | 240000 | 93 |
| 244 | 20230724 | 144900 | 32849353000 | 240000 | 241500 | 241500 | 240000 | 1427 |
| 245 | 20230724 | 144800 | 32505890500 | 241500 | 241000 | 241500 | 240500 | 399 |
| 246 | 20230724 | 144700 | 32409720500 | 240500 | 241000 | 241000 | 240500 | 272 |
| 247 | 20230724 | 144600 | 32344173500 | 241000 | 241000 | 241000 | 240500 | 164 |
| 248 | 20230724 | 144500 | 32304682500 | 241000 | 241000 | 241000 | 240500 | 307 |
| 249 | 20230724 | 144400 | 32230725500 | 241000 | 241000 | 241000 | 240500 | 423 |
| 250 | 20230724 | 144300 | 32128900500 | 241000 | 241000 | 241000 | 240500 | 235 |
| 251 | 20230724 | 144200 | 32072269500 | 241000 | 241000 | 241000 | 240500 | 188 |
| 252 | 20230724 | 144100 | 32026989500 | 240500 | 241000 | 241000 | 240500 | 143 |
| 253 | 20230724 | 144000 | 31992530000 | 241000 | 241000 | 241000 | 240500 | 114 |
| 254 | 20230724 | 143900 | 31965078000 | 240500 | 241000 | 241000 | 240500 | 121 |
| 255 | 20230724 | 143800 | 31935953500 | 241000 | 241000 | 241000 | 240500 | 30 |
| 256 | 20230724 | 143700 | 31928732500 | 241000 | 241000 | 241000 | 240500 | 17 |
| 257 | 20230724 | 143600 | 31924639000 | 240500 | 241000 | 241000 | 240500 | 8 |
| 258 | 20230724 | 143500 | 31922712500 | 240500 | 241500 | 241500 | 240500 | 2610 |
| 259 | 20230724 | 143400 | 31293880000 | 241500 | 241500 | 241500 | 241000 | 187 |
| 260 | 20230724 | 143300 | 31248724000 | 241500 | 241500 | 241500 | 241000 | 254 |
| 261 | 20230724 | 143200 | 31187414000 | 241500 | 241500 | 241500 | 241000 | 279 |
| 262 | 20230724 | 143100 | 31120040000 | 241500 | 241500 | 241500 | 241000 | 647 |
| 263 | 20230724 | 143000 | 30963812000 | 241500 | 241500 | 241500 | 241000 | 368 |
| 264 | 20230724 | 142900 | 30874941500 | 241000 | 241500 | 241500 | 241000 | 305 |
| 265 | 20230724 | 142800 | 30801290000 | 241500 | 241500 | 241500 | 241000 | 241 |
| 266 | 20230724 | 142700 | 30743093000 | 241500 | 241500 | 241500 | 241000 | 191 |
| 267 | 20230724 | 142600 | 30696988500 | 241500 | 241500 | 241500 | 241000 | 226 |
| 268 | 20230724 | 142500 | 30642415000 | 241500 | 241500 | 241500 | 241000 | 315 |
| 269 | 20230724 | 142400 | 30566347000 | 241500 | 241500 | 241500 | 241500 | 93 |
| 270 | 20230724 | 142300 | 30543887500 | 241000 | 241500 | 241500 | 241000 | 183 |
| 271 | 20230724 | 142200 | 30499717000 | 241500 | 241500 | 241500 | 241000 | 211 |
| 272 | 20230724 | 142100 | 30448767000 | 241500 | 241500 | 241500 | 241000 | 292 |
| 273 | 20230724 | 142000 | 30378256000 | 241500 | 241500 | 241500 | 241000 | 203 |
| 274 | 20230724 | 141900 | 30329254500 | 241500 | 241500 | 241500 | 241000 | 114 |
| 275 | 20230724 | 141800 | 30301727500 | 241500 | 241500 | 241500 | 241000 | 217 |
| 276 | 20230724 | 141700 | 30249346500 | 241000 | 241500 | 241500 | 241000 | 220 |
| 277 | 20230724 | 141600 | 30196270500 | 241500 | 241500 | 241500 | 241000 | 200 |
| 278 | 20230724 | 141500 | 30147992500 | 241500 | 241500 | 241500 | 241000 | 195 |
| 279 | 20230724 | 141400 | 30100906000 | 241000 | 241500 | 241500 | 241000 | 201 |
| 280 | 20230724 | 141300 | 30052393000 | 241500 | 241000 | 241500 | 240500 | 840 |
| 281 | 20230724 | 141200 | 29849927500 | 240500 | 241000 | 241000 | 240500 | 491 |
| 282 | 20230724 | 141100 | 29731737000 | 241000 | 241000 | 241000 | 240500 | 97 |
| 283 | 20230724 | 141000 | 29708364000 | 240500 | 240500 | 241000 | 240500 | 105 |
| 284 | 20230724 | 140900 | 29683074000 | 241000 | 241000 | 241000 | 240500 | 17 |
| 285 | 20230724 | 140800 | 29678980500 | 241000 | 240500 | 241000 | 240500 | 118 |
| 286 | 20230724 | 140700 | 29650583500 | 240500 | 241000 | 241000 | 240500 | 81 |
| 287 | 20230724 | 140600 | 29631101000 | 241000 | 240500 | 241000 | 240500 | 102 |
| 288 | 20230724 | 140500 | 29606564500 | 240500 | 241000 | 241000 | 240500 | 57 |
| 289 | 20230724 | 140400 | 29592835500 | 240500 | 241000 | 241500 | 240000 | 2738 |
| 290 | 20230724 | 140300 | 28933570000 | 241000 | 241000 | 241000 | 240500 | 173 |
| 291 | 20230724 | 140200 | 28891889500 | 241000 | 241000 | 241000 | 240500 | 150 |
| 292 | 20230724 | 140100 | 28855745000 | 241000 | 240500 | 241000 | 240500 | 360 |
| 293 | 20230724 | 140000 | 28769084000 | 241000 | 240500 | 241000 | 240500 | 88 |
| 294 | 20230724 | 135900 | 28747898000 | 240500 | 240500 | 241000 | 240500 | 138 |
| 295 | 20230724 | 135800 | 28714670500 | 240500 | 241000 | 241000 | 240500 | 1061 |
| 296 | 20230724 | 135700 | 28459387500 | 241000 | 241000 | 241000 | 240500 | 429 |
| 297 | 20230724 | 135600 | 28356036000 | 241000 | 241000 | 241000 | 240500 | 364 |
| 298 | 20230724 | 135500 | 28268359500 | 241000 | 240500 | 241000 | 240500 | 196 |
| 299 | 20230724 | 135400 | 28221163000 | 241000 | 240500 | 241000 | 240500 | 143 |
| 300 | 20230724 | 135300 | 28186718500 | 241000 | 240500 | 241000 | 240500 | 256 |
| 301 | 20230724 | 135200 | 28125103000 | 241000 | 241000 | 241000 | 240500 | 502 |
| 302 | 20230724 | 135100 | 28004260000 | 240500 | 241000 | 241000 | 240500 | 410 |
| 303 | 20230724 | 135000 | 27905525500 | 241000 | 240000 | 241000 | 239500 | 5216 |
| 304 | 20230724 | 134900 | 26652772500 | 240000 | 240000 | 240000 | 239500 | 165 |
| 305 | 20230724 | 134800 | 26613199000 | 240000 | 240000 | 240000 | 239500 | 254 |
| 306 | 20230724 | 134700 | 26552254000 | 239500 | 240000 | 240000 | 239500 | 98 |
| 307 | 20230724 | 134600 | 26528739500 | 240000 | 239500 | 240000 | 239500 | 238 |
| 308 | 20230724 | 134500 | 26471691500 | 240000 | 240000 | 240000 | 239500 | 123 |
| 309 | 20230724 | 134400 | 26442178500 | 240000 | 240000 | 240000 | 239500 | 113 |
| 310 | 20230724 | 134300 | 26415063500 | 239500 | 239500 | 240000 | 239500 | 50 |
| 311 | 20230724 | 134200 | 26403076500 | 239500 | 240000 | 240000 | 239500 | 137 |
| 312 | 20230724 | 134100 | 26370222500 | 239500 | 240000 | 240000 | 239500 | 31 |
| 313 | 20230724 | 134000 | 26362792000 | 240000 | 239500 | 240000 | 239000 | 2979 |
| 314 | 20230724 | 133900 | 25649307500 | 239500 | 239000 | 239500 | 239000 | 88 |
| 315 | 20230724 | 133800 | 25628268500 | 239000 | 239500 | 239500 | 239000 | 81 |
| 316 | 20230724 | 133700 | 25608907000 | 239500 | 239500 | 239500 | 239000 | 65 |
| 317 | 20230724 | 133600 | 25593353000 | 239500 | 239000 | 239500 | 239000 | 91 |
| 318 | 20230724 | 133500 | 25571591000 | 239000 | 239000 | 239500 | 239000 | 152 |
| 319 | 20230724 | 133400 | 25535254500 | 239000 | 239000 | 239500 | 239000 | 106 |
| 320 | 20230724 | 133300 | 25509912500 | 239500 | 239000 | 239500 | 239000 | 63 |
| 321 | 20230724 | 133200 | 25494838500 | 239500 | 239500 | 239500 | 239000 | 44 |
| 322 | 20230724 | 133100 | 25484311500 | 239500 | 239000 | 239500 | 239000 | 345 |
| 323 | 20230724 | 133000 | 25401843500 | 239500 | 239500 | 239500 | 239000 | 255 |
| 324 | 20230724 | 132900 | 25340870000 | 239000 | 239500 | 239500 | 239000 | 357 |
| 325 | 20230724 | 132800 | 25255523500 | 239500 | 239500 | 239500 | 239000 | 203 |
| 326 | 20230724 | 132700 | 25206985500 | 239000 | 239000 | 239500 | 239000 | 271 |
| 327 | 20230724 | 132600 | 25142196500 | 239500 | 239000 | 239500 | 239000 | 280 |
| 328 | 20230724 | 132500 | 25075214500 | 239000 | 239500 | 239500 | 239000 | 192 |
| 329 | 20230724 | 132400 | 25029283000 | 239500 | 239500 | 239500 | 239000 | 278 |
| 330 | 20230724 | 132300 | 24962786500 | 239500 | 239500 | 239500 | 239000 | 172 |
| 331 | 20230724 | 132200 | 24921639500 | 239500 | 239500 | 239500 | 239000 | 159 |
| 332 | 20230724 | 132100 | 24883581000 | 239500 | 239500 | 239500 | 239000 | 141 |
| 333 | 20230724 | 132000 | 24849826000 | 239000 | 239500 | 239500 | 239000 | 131 |
| 334 | 20230724 | 131900 | 24818457000 | 239500 | 239500 | 239500 | 239000 | 318 |
| 335 | 20230724 | 131800 | 24742328000 | 239500 | 239000 | 239500 | 239000 | 149 |
| 336 | 20230724 | 131700 | 24706663500 | 239000 | 239500 | 239500 | 239000 | 211 |
| 337 | 20230724 | 131600 | 24656146500 | 239500 | 239500 | 239500 | 239000 | 126 |
| 338 | 20230724 | 131500 | 24625976500 | 239500 | 239500 | 239500 | 239000 | 160 |
| 339 | 20230724 | 131400 | 24587680500 | 239000 | 239000 | 239500 | 239000 | 124 |
| 340 | 20230724 | 131300 | 24557996000 | 239500 | 239500 | 239500 | 239000 | 169 |
| 341 | 20230724 | 131200 | 24517541500 | 239500 | 239500 | 239500 | 239000 | 108 |
| 342 | 20230724 | 131100 | 24491678000 | 239500 | 239500 | 239500 | 239000 | 279 |
| 343 | 20230724 | 131000 | 24424885500 | 239500 | 239500 | 239500 | 239000 | 152 |
| 344 | 20230724 | 130900 | 24388502000 | 239500 | 239500 | 239500 | 239000 | 147 |
| 345 | 20230724 | 130800 | 24353304500 | 239500 | 239000 | 239500 | 239000 | 235 |
| 346 | 20230724 | 130700 | 24297066000 | 239500 | 239000 | 239500 | 239000 | 201 |
| 347 | 20230724 | 130600 | 24248942000 | 239500 | 239500 | 239500 | 239000 | 125 |
| 348 | 20230724 | 130500 | 24219008500 | 239500 | 239500 | 239500 | 239000 | 210 |
| 349 | 20230724 | 130400 | 24168730000 | 239500 | 239500 | 239500 | 239000 | 236 |
| 350 | 20230724 | 130300 | 24112236000 | 239500 | 239500 | 239500 | 239000 | 126 |
| 351 | 20230724 | 130200 | 24082072500 | 239500 | 239000 | 239500 | 238500 | 2439 |
| 352 | 20230724 | 130100 | 23499011500 | 239000 | 239000 | 239000 | 238500 | 141 |
| 353 | 20230724 | 130000 | 23465319500 | 239000 | 238500 | 239000 | 238500 | 100 |
| 354 | 20230724 | 125900 | 23441459000 | 238500 | 238500 | 239000 | 238500 | 94 |
| 355 | 20230724 | 125800 | 23419016500 | 239000 | 238500 | 239000 | 238500 | 254 |
| 356 | 20230724 | 125700 | 23358331500 | 238500 | 238500 | 239000 | 238500 | 26 |
| 357 | 20230724 | 125600 | 23352130000 | 239000 | 239000 | 239000 | 238500 | 276 |
| 358 | 20230724 | 125500 | 23286293000 | 238500 | 238000 | 239000 | 238000 | 3535 |
| 359 | 20230724 | 125400 | 22443196000 | 238500 | 238000 | 238500 | 238000 | 80 |
| 360 | 20230724 | 125300 | 22424124500 | 238000 | 238000 | 238500 | 238000 | 456 |
| 361 | 20230724 | 125200 | 22315417000 | 238000 | 238500 | 238500 | 238000 | 158 |
| 362 | 20230724 | 125100 | 22277761000 | 238000 | 238000 | 238500 | 238000 | 67 |
| 363 | 20230724 | 125000 | 22261806000 | 238000 | 238000 | 238500 | 238000 | 103 |
| 364 | 20230724 | 124900 | 22237287500 | 238500 | 238000 | 238500 | 238000 | 179 |
| 365 | 20230724 | 124800 | 22194669000 | 238500 | 238000 | 238500 | 238000 | 58 |
| 366 | 20230724 | 124700 | 22180851500 | 238000 | 238500 | 238500 | 238000 | 416 |
| 367 | 20230724 | 124600 | 22081824000 | 238500 | 238000 | 238500 | 238000 | 52 |
| 368 | 20230724 | 124500 | 22069439000 | 238500 | 238500 | 238500 | 238000 | 86 |
| 369 | 20230724 | 124400 | 22048967500 | 238000 | 238500 | 238500 | 238000 | 24 |
| 370 | 20230724 | 124300 | 22043248000 | 238500 | 238000 | 238500 | 238000 | 493 |
| 371 | 20230724 | 124200 | 21925911500 | 238500 | 238000 | 238500 | 238000 | 31 |
| 372 | 20230724 | 124100 | 21918529500 | 238500 | 238500 | 238500 | 238000 | 209 |
| 373 | 20230724 | 124000 | 21868783500 | 238500 | 238000 | 238500 | 238000 | 90 |
| 374 | 20230724 | 123900 | 21847360500 | 238500 | 238500 | 238500 | 238000 | 38 |
| 375 | 20230724 | 123800 | 21838306000 | 238000 | 238000 | 238500 | 238000 | 154 |
| 376 | 20230724 | 123700 | 21801652500 | 238500 | 238500 | 239000 | 238000 | 1656 |
| 377 | 20230724 | 123600 | 21406737000 | 238500 | 238500 | 239000 | 238500 | 332 |
| 378 | 20230724 | 123500 | 21327550500 | 239000 | 239000 | 239000 | 238500 | 26 |
| 379 | 20230724 | 123400 | 21321346000 | 238500 | 238500 | 239000 | 238500 | 89 |
| 380 | 20230724 | 123300 | 21300117500 | 238500 | 239000 | 239000 | 238500 | 81 |
| 381 | 20230724 | 123200 | 21280794500 | 239000 | 238500 | 239000 | 238500 | 638 |
| 382 | 20230724 | 123100 | 21128620500 | 239000 | 239000 | 239000 | 238500 | 103 |
| 383 | 20230724 | 123000 | 21104021000 | 238500 | 239000 | 239000 | 238500 | 205 |
| 384 | 20230724 | 122900 | 21055087000 | 238500 | 239000 | 239000 | 238500 | 102 |
| 385 | 20230724 | 122800 | 21030713000 | 239000 | 239000 | 239000 | 238500 | 83 |
| 386 | 20230724 | 122700 | 21010881500 | 239000 | 238500 | 239000 | 238500 | 46 |
| 387 | 20230724 | 122600 | 20999902000 | 239000 | 239000 | 239000 | 238500 | 249 |
| 388 | 20230724 | 122500 | 20940496000 | 239000 | 239000 | 239000 | 238500 | 83 |
| 389 | 20230724 | 122400 | 20920664000 | 238500 | 239000 | 239000 | 238500 | 63 |
| 390 | 20230724 | 122300 | 20905612000 | 239000 | 238500 | 239000 | 238500 | 119 |
| 391 | 20230724 | 122200 | 20877206000 | 238500 | 238500 | 239000 | 238500 | 275 |
| 392 | 20230724 | 122100 | 20811602500 | 239000 | 239000 | 239000 | 238500 | 38 |
| 393 | 20230724 | 122000 | 20802529500 | 239000 | 238500 | 239000 | 238500 | 66 |
| 394 | 20230724 | 121900 | 20786775000 | 238500 | 239000 | 239000 | 238500 | 30 |
| 395 | 20230724 | 121800 | 20779613500 | 238500 | 239000 | 239000 | 238500 | 259 |
| 396 | 20230724 | 121700 | 20717828500 | 238500 | 239000 | 239000 | 238500 | 219 |
| 397 | 20230724 | 121600 | 20665589500 | 239000 | 239000 | 239000 | 238500 | 50 |
| 398 | 20230724 | 121500 | 20653647000 | 239000 | 238500 | 239000 | 238500 | 79 |
| 399 | 20230724 | 121400 | 20634793500 | 238500 | 239000 | 239000 | 238500 | 64 |
| 400 | 20230724 | 121300 | 20619515500 | 239000 | 239000 | 239000 | 238500 | 25 |
| 401 | 20230724 | 121200 | 20613546500 | 239000 | 239000 | 239000 | 238500 | 98 |
| 402 | 20230724 | 121100 | 20590170500 | 239000 | 239000 | 239000 | 238500 | 125 |
| 403 | 20230724 | 121000 | 20560341000 | 239000 | 239000 | 239000 | 238500 | 51 |
| 404 | 20230724 | 120900 | 20548174000 | 239000 | 238500 | 239000 | 238500 | 48 |
| 405 | 20230724 | 120800 | 20536713000 | 238500 | 239000 | 239000 | 238500 | 60 |
| 406 | 20230724 | 120700 | 20522396500 | 239000 | 239000 | 239000 | 238500 | 85 |
| 407 | 20230724 | 120600 | 20502112000 | 239000 | 239000 | 239000 | 238500 | 101 |
| 408 | 20230724 | 120500 | 20478004000 | 239000 | 239000 | 239000 | 238500 | 25 |
| 409 | 20230724 | 120400 | 20472034500 | 239000 | 239000 | 239000 | 238500 | 155 |
| 410 | 20230724 | 120300 | 20435058000 | 238500 | 239000 | 239000 | 238500 | 82 |
| 411 | 20230724 | 120200 | 20415493500 | 239000 | 239000 | 239000 | 238500 | 88 |
| 412 | 20230724 | 120100 | 20394501500 | 239000 | 238500 | 239000 | 238500 | 40 |
| 413 | 20230724 | 120000 | 20384954000 | 238500 | 239000 | 239000 | 238500 | 98 |
| 414 | 20230724 | 115900 | 20361543500 | 239000 | 238500 | 239000 | 238500 | 93 |
| 415 | 20230724 | 115800 | 20339359500 | 238500 | 239000 | 239000 | 238500 | 138 |
| 416 | 20230724 | 115700 | 20306388500 | 239000 | 239000 | 239000 | 238500 | 174 |
| 417 | 20230724 | 115600 | 20264871500 | 239000 | 238500 | 239000 | 238500 | 180 |
| 418 | 20230724 | 115500 | 20221930500 | 239000 | 239000 | 239000 | 238500 | 49 |
| 419 | 20230724 | 115400 | 20210231000 | 239000 | 238500 | 239000 | 238500 | 116 |
| 420 | 20230724 | 115300 | 20182540500 | 238500 | 238500 | 239000 | 238500 | 110 |
| 421 | 20230724 | 115200 | 20156275500 | 239000 | 238500 | 239000 | 238500 | 139 |
| 422 | 20230724 | 115100 | 20123116000 | 239000 | 238500 | 239000 | 238500 | 33 |
| 423 | 20230724 | 115000 | 20115237500 | 238500 | 238500 | 239000 | 238500 | 40 |
| 424 | 20230724 | 114900 | 20105687000 | 239000 | 239000 | 239000 | 238500 | 205 |
| 425 | 20230724 | 114800 | 20056787500 | 239000 | 238500 | 239000 | 238500 | 206 |
| 426 | 20230724 | 114700 | 20007647500 | 239000 | 238500 | 239000 | 238500 | 328 |
| 427 | 20230724 | 114600 | 19929409500 | 239000 | 238500 | 239000 | 238500 | 142 |
| 428 | 20230724 | 114500 | 19895481500 | 238500 | 238500 | 239000 | 238500 | 264 |
| 429 | 20230724 | 114400 | 19832488000 | 239000 | 239000 | 239000 | 238500 | 113 |
| 430 | 20230724 | 114300 | 19805510500 | 238500 | 239000 | 239000 | 238500 | 41 |
| 431 | 20230724 | 114200 | 19795730500 | 238500 | 239000 | 239000 | 238500 | 87 |
| 432 | 20230724 | 114100 | 19774958000 | 238500 | 239000 | 239000 | 238500 | 131 |
| 433 | 20230724 | 114000 | 19743657500 | 238500 | 238500 | 239000 | 238500 | 87 |
| 434 | 20230724 | 113900 | 19722905500 | 238500 | 238500 | 239000 | 238500 | 87 |
| 435 | 20230724 | 113800 | 19702150000 | 238500 | 238500 | 239000 | 238500 | 111 |
| 436 | 20230724 | 113700 | 19675666000 | 239000 | 239000 | 239000 | 238500 | 65 |
| 437 | 20230724 | 113600 | 19660160500 | 239000 | 239000 | 239000 | 238500 | 63 |
| 438 | 20230724 | 113500 | 19645131500 | 238500 | 238500 | 239000 | 238500 | 261 |
| 439 | 20230724 | 113400 | 19582867500 | 239000 | 239000 | 239000 | 238500 | 1084 |
| 440 | 20230724 | 113300 | 19323844000 | 239000 | 239500 | 239500 | 239000 | 318 |
| 441 | 20230724 | 113200 | 19247836500 | 239500 | 239000 | 239500 | 239000 | 65 |
| 442 | 20230724 | 113100 | 19232290500 | 239500 | 239000 | 239500 | 239000 | 87 |
| 443 | 20230724 | 113000 | 19211492000 | 239000 | 239500 | 239500 | 239000 | 47 |
| 444 | 20230724 | 112900 | 19200251000 | 239500 | 239500 | 239500 | 239000 | 77 |
| 445 | 20230724 | 112800 | 19181841500 | 239500 | 239500 | 239500 | 239000 | 26 |
| 446 | 20230724 | 112700 | 19175623000 | 239000 | 239000 | 239500 | 239000 | 674 |
| 447 | 20230724 | 112600 | 19014535500 | 239500 | 239500 | 239500 | 239000 | 32 |
| 448 | 20230724 | 112500 | 19006885000 | 239500 | 239500 | 239500 | 239000 | 52 |
| 449 | 20230724 | 112400 | 18994454000 | 239500 | 239000 | 239500 | 239000 | 61 |
| 450 | 20230724 | 112300 | 18979860500 | 239500 | 239000 | 239500 | 239000 | 95 |
| 451 | 20230724 | 112200 | 18957142500 | 239000 | 239000 | 239500 | 239000 | 142 |
| 452 | 20230724 | 112100 | 18923200000 | 239000 | 239500 | 239500 | 239000 | 60 |
| 453 | 20230724 | 112000 | 18908851500 | 239000 | 239000 | 239500 | 239000 | 804 |
| 454 | 20230724 | 111900 | 18716347500 | 239500 | 239000 | 239500 | 239000 | 284 |
| 455 | 20230724 | 111800 | 18648464500 | 239500 | 239000 | 239500 | 239000 | 703 |
| 456 | 20230724 | 111700 | 18480419500 | 239000 | 239000 | 239500 | 239000 | 53 |
| 457 | 20230724 | 111600 | 18467733000 | 239500 | 239500 | 239500 | 239000 | 87 |
| 458 | 20230724 | 111500 | 18446906500 | 239500 | 239000 | 239500 | 239000 | 93 |
| 459 | 20230724 | 111400 | 18424660000 | 239000 | 239500 | 239500 | 239000 | 197 |
| 460 | 20230724 | 111300 | 18377510500 | 239000 | 239000 | 239500 | 239000 | 47 |
| 461 | 20230724 | 111200 | 18366273000 | 239000 | 239000 | 239500 | 239000 | 19 |
| 462 | 20230724 | 111100 | 18361729500 | 239500 | 239000 | 239500 | 239000 | 47 |
| 463 | 20230724 | 111000 | 18350491500 | 239000 | 239500 | 239500 | 239000 | 116 |
| 464 | 20230724 | 110900 | 18322755000 | 239500 | 239000 | 239500 | 239000 | 55 |
| 465 | 20230724 | 110800 | 18309599500 | 239500 | 239500 | 240000 | 239000 | 321 |
| 466 | 20230724 | 110700 | 18232725500 | 240000 | 240000 | 240000 | 239500 | 14 |
| 467 | 20230724 | 110600 | 18229366000 | 240000 | 239500 | 240000 | 239500 | 523 |
| 468 | 20230724 | 110500 | 18104105000 | 239500 | 240000 | 240000 | 239500 | 519 |
| 469 | 20230724 | 110400 | 17979803500 | 240000 | 239500 | 240000 | 239500 | 88 |
| 470 | 20230724 | 110300 | 17958693000 | 239500 | 239500 | 240000 | 239500 | 137 |
| 471 | 20230724 | 110200 | 17925877500 | 240000 | 239500 | 240000 | 239500 | 294 |
| 472 | 20230724 | 110100 | 17855462000 | 240000 | 240000 | 240000 | 239500 | 55 |
| 473 | 20230724 | 110000 | 17842283000 | 240000 | 240000 | 240000 | 239500 | 389 |
| 474 | 20230724 | 105900 | 17749116000 | 240000 | 239500 | 240000 | 239500 | 59 |
| 475 | 20230724 | 105800 | 17734978500 | 240000 | 240000 | 240000 | 239500 | 114 |
| 476 | 20230724 | 105700 | 17707629500 | 239500 | 239500 | 240000 | 239500 | 75 |
| 477 | 20230724 | 105600 | 17689666000 | 240000 | 240000 | 240000 | 239500 | 42 |
| 478 | 20230724 | 105500 | 17679604000 | 239500 | 239500 | 240000 | 239500 | 649 |
| 479 | 20230724 | 105400 | 17524168000 | 240000 | 239500 | 240000 | 239500 | 36 |
| 480 | 20230724 | 105300 | 17515534000 | 239500 | 239500 | 240000 | 239500 | 528 |
| 481 | 20230724 | 105200 | 17389066500 | 240000 | 240000 | 240000 | 239500 | 112 |
| 482 | 20230724 | 105100 | 17362225500 | 240000 | 240000 | 240000 | 239500 | 70 |
| 483 | 20230724 | 105000 | 17345444000 | 240000 | 240000 | 240000 | 239500 | 57 |
| 484 | 20230724 | 104900 | 17331772500 | 239500 | 239500 | 240000 | 239500 | 23 |
| 485 | 20230724 | 104800 | 17326261000 | 240000 | 239500 | 240000 | 239500 | 1316 |
| 486 | 20230724 | 104700 | 17011037500 | 239500 | 239500 | 239500 | 239000 | 77 |
| 487 | 20230724 | 104600 | 16992626500 | 239500 | 239000 | 239500 | 239000 | 20 |
| 488 | 20230724 | 104500 | 16987837500 | 239500 | 239500 | 239500 | 239000 | 24 |
| 489 | 20230724 | 104400 | 16982091000 | 239000 | 239000 | 239500 | 239000 | 102 |
| 490 | 20230724 | 104300 | 16957711000 | 239000 | 238500 | 239000 | 238500 | 75 |
| 491 | 20230724 | 104200 | 16939788500 | 239000 | 238500 | 239000 | 238500 | 109 |
| 492 | 20230724 | 104100 | 16913777500 | 239000 | 239000 | 239500 | 238000 | 405 |
| 493 | 20230724 | 104000 | 16817206500 | 239500 | 238000 | 239500 | 238000 | 525 |
| 494 | 20230724 | 103900 | 16691809500 | 238500 | 238500 | 239000 | 238000 | 54 |
| 495 | 20230724 | 103800 | 16678942000 | 239000 | 239000 | 239000 | 238500 | 406 |
| 496 | 20230724 | 103700 | 16582063500 | 239000 | 239000 | 239000 | 238500 | 66 |
| 497 | 20230724 | 103600 | 16566315000 | 239000 | 238000 | 239000 | 238000 | 1820 |
| 498 | 20230724 | 103500 | 16131759500 | 238000 | 238000 | 238500 | 238000 | 34 |
| 499 | 20230724 | 103400 | 16123661000 | 238000 | 238500 | 238500 | 238000 | 18 |
| 500 | 20230724 | 103300 | 16119374000 | 238000 | 238500 | 238500 | 238000 | 65 |
| 501 | 20230724 | 103200 | 16103895000 | 238500 | 238000 | 238500 | 238000 | 324 |
| 502 | 20230724 | 103100 | 16026777000 | 238000 | 238000 | 238500 | 238000 | 188 |
| 503 | 20230724 | 103000 | 15982025500 | 238500 | 238500 | 238500 | 238000 | 7 |
| 504 | 20230724 | 102900 | 15980357000 | 238000 | 238000 | 238500 | 238000 | 243 |
| 505 | 20230724 | 102800 | 15922516000 | 238500 | 238500 | 238500 | 238000 | 218 |
| 506 | 20230724 | 102700 | 15870575000 | 238000 | 238000 | 238500 | 237500 | 1149 |
| 507 | 20230724 | 102600 | 15597098000 | 238000 | 237500 | 238000 | 237500 | 39 |
| 508 | 20230724 | 102500 | 15587825500 | 237500 | 238000 | 238000 | 237500 | 343 |
| 509 | 20230724 | 102400 | 15506321500 | 237500 | 238000 | 238000 | 237500 | 96 |
| 510 | 20230724 | 102300 | 15483488000 | 237500 | 238500 | 238500 | 237500 | 3699 |
| 511 | 20230724 | 102200 | 14603237500 | 238500 | 238500 | 238500 | 238000 | 152 |
| 512 | 20230724 | 102100 | 14567020500 | 238500 | 238500 | 238500 | 238000 | 183 |
| 513 | 20230724 | 102000 | 14523443500 | 238500 | 238000 | 238500 | 238000 | 68 |
| 514 | 20230724 | 101900 | 14507241000 | 238500 | 238500 | 238500 | 238000 | 928 |
| 515 | 20230724 | 101800 | 14285977000 | 238500 | 238500 | 238500 | 238500 | 171 |
| 516 | 20230724 | 101700 | 14245193500 | 238500 | 239000 | 239000 | 238500 | 193 |
| 517 | 20230724 | 101600 | 14199146500 | 239000 | 238500 | 239000 | 238500 | 85 |
| 518 | 20230724 | 101500 | 14178859500 | 238500 | 238500 | 238500 | 238500 | 55 |
| 519 | 20230724 | 101400 | 14165742000 | 239000 | 238500 | 239000 | 238500 | 30 |
| 520 | 20230724 | 101300 | 14158586500 | 238500 | 238500 | 239000 | 238500 | 432 |
| 521 | 20230724 | 101200 | 14055465500 | 238500 | 238500 | 238500 | 238500 | 34 |
| 522 | 20230724 | 101100 | 14047356500 | 238500 | 239000 | 239000 | 238500 | 416 |
| 523 | 20230724 | 101000 | 13948139500 | 238500 | 239000 | 239000 | 238500 | 159 |
| 524 | 20230724 | 100900 | 13910171000 | 238500 | 238500 | 239000 | 238500 | 208 |
| 525 | 20230724 | 100800 | 13860540500 | 239000 | 238500 | 239000 | 238500 | 76 |
| 526 | 20230724 | 100700 | 13842411000 | 238500 | 238500 | 238500 | 238000 | 259 |
| 527 | 20230724 | 100600 | 13780699000 | 238000 | 238000 | 238500 | 238000 | 177 |
| 528 | 20230724 | 100500 | 13738511000 | 238000 | 238500 | 238500 | 238000 | 84 |
| 529 | 20230724 | 100400 | 13718500500 | 238500 | 238500 | 238500 | 238000 | 552 |
| 530 | 20230724 | 100300 | 13586988500 | 238500 | 238000 | 238500 | 238000 | 301 |
| 531 | 20230724 | 100200 | 13515229500 | 238500 | 238500 | 238500 | 238000 | 67 |
| 532 | 20230724 | 100100 | 13499278500 | 238500 | 238500 | 238500 | 238000 | 24 |
| 533 | 20230724 | 100000 | 13493565000 | 238000 | 238000 | 238500 | 238000 | 89 |
| 534 | 20230724 | 095900 | 13472380500 | 238500 | 238000 | 238500 | 238000 | 552 |
| 535 | 20230724 | 095800 | 13340966000 | 238000 | 238500 | 239000 | 238000 | 177 |
| 536 | 20230724 | 095700 | 13298765500 | 238500 | 238500 | 238500 | 238500 | 412 |
| 537 | 20230724 | 095600 | 13200503500 | 238500 | 239000 | 239000 | 238500 | 114 |
| 538 | 20230724 | 095500 | 13173271000 | 239000 | 238500 | 239000 | 238000 | 1006 |
| 539 | 20230724 | 095400 | 12933320000 | 238500 | 238000 | 238500 | 238000 | 357 |
| 540 | 20230724 | 095300 | 12848243000 | 238500 | 239000 | 239000 | 238000 | 313 |
| 541 | 20230724 | 095200 | 12773582500 | 238500 | 238500 | 239000 | 238500 | 243 |
| 542 | 20230724 | 095100 | 12715626500 | 238500 | 238500 | 239000 | 238500 | 132 |
| 543 | 20230724 | 095000 | 12684139500 | 239000 | 239000 | 239000 | 238500 | 433 |
| 544 | 20230724 | 094900 | 12580834000 | 238500 | 239000 | 239000 | 238500 | 216 |
| 545 | 20230724 | 094800 | 12529252000 | 238500 | 238500 | 239000 | 238000 | 810 |
| 546 | 20230724 | 094700 | 12336295000 | 238500 | 238500 | 239000 | 238500 | 207 |
| 547 | 20230724 | 094600 | 12286919000 | 238500 | 238500 | 239000 | 238500 | 1061 |
| 548 | 20230724 | 094500 | 12033833000 | 238500 | 238500 | 239000 | 238500 | 867 |
| 549 | 20230724 | 094400 | 11827049500 | 238500 | 238500 | 239000 | 238500 | 215 |
| 550 | 20230724 | 094300 | 11775755500 | 238500 | 239000 | 239000 | 238500 | 395 |
| 551 | 20230724 | 094200 | 11681523500 | 239000 | 238500 | 239000 | 238500 | 451 |
| 552 | 20230724 | 094100 | 11573827500 | 239000 | 239000 | 239000 | 238500 | 1198 |
| 553 | 20230724 | 094000 | 11287601000 | 239000 | 239500 | 239500 | 239000 | 171 |
| 554 | 20230724 | 093900 | 11246723000 | 239000 | 239500 | 240000 | 239000 | 259 |
| 555 | 20230724 | 093800 | 11184746500 | 239500 | 239500 | 240000 | 239000 | 168 |
| 556 | 20230724 | 093700 | 11144528000 | 239500 | 240000 | 240000 | 239000 | 1183 |
| 557 | 20230724 | 093600 | 10861209000 | 240000 | 239500 | 240000 | 239500 | 255 |
| 558 | 20230724 | 093500 | 10800084500 | 239500 | 239500 | 240000 | 239000 | 1019 |
| 559 | 20230724 | 093400 | 10556030000 | 239500 | 239500 | 239500 | 239000 | 321 |
| 560 | 20230724 | 093300 | 10479235500 | 239500 | 239500 | 239500 | 239000 | 45 |
| 561 | 20230724 | 093200 | 10468473500 | 239500 | 239000 | 239500 | 239000 | 411 |
| 562 | 20230724 | 093100 | 10370069500 | 239500 | 239000 | 239500 | 239000 | 772 |
| 563 | 20230724 | 093000 | 10185540000 | 239000 | 239000 | 239500 | 239000 | 721 |
| 564 | 20230724 | 092900 | 10012949500 | 239500 | 239000 | 239500 | 239000 | 304 |
| 565 | 20230724 | 092800 | 9940290500 | 239000 | 239000 | 239500 | 238500 | 1652 |
| 566 | 20230724 | 092700 | 9545506500 | 239000 | 239000 | 239500 | 239000 | 124 |
| 567 | 20230724 | 092600 | 9515861000 | 239000 | 239000 | 239000 | 239000 | 51 |
| 568 | 20230724 | 092500 | 9503672000 | 239500 | 239000 | 239500 | 239000 | 52 |
| 569 | 20230724 | 092400 | 9491240500 | 239000 | 239000 | 240000 | 239000 | 406 |
| 570 | 20230724 | 092300 | 9394137000 | 239000 | 239000 | 240000 | 239000 | 1080 |
| 571 | 20230724 | 092200 | 9135848000 | 238500 | 238500 | 239000 | 238500 | 165 |
| 572 | 20230724 | 092100 | 9096447000 | 238500 | 239000 | 239000 | 238500 | 517 |
| 573 | 20230724 | 092000 | 8972941500 | 239000 | 239000 | 239500 | 239000 | 556 |
| 574 | 20230724 | 091900 | 8839909500 | 239000 | 239000 | 239500 | 238500 | 405 |
| 575 | 20230724 | 091800 | 8743121000 | 239500 | 239000 | 239500 | 239000 | 217 |
| 576 | 20230724 | 091700 | 8691256000 | 239000 | 238500 | 239500 | 238500 | 1031 |
| 577 | 20230724 | 091600 | 8444805500 | 239000 | 239000 | 239500 | 238500 | 716 |
| 578 | 20230724 | 091500 | 8273677000 | 238500 | 239000 | 239000 | 238500 | 972 |
| 579 | 20230724 | 091400 | 8041820500 | 238500 | 239000 | 239000 | 238500 | 794 |
| 580 | 20230724 | 091300 | 7852361500 | 239000 | 239000 | 240000 | 238500 | 1803 |
| 581 | 20230724 | 091200 | 7421285000 | 239000 | 239000 | 239500 | 238500 | 1084 |
| 582 | 20230724 | 091100 | 7162113000 | 239000 | 239000 | 239500 | 239000 | 698 |
| 583 | 20230724 | 091000 | 6995277000 | 239000 | 239500 | 240000 | 238500 | 3354 |
| 584 | 20230724 | 090900 | 6194301000 | 239500 | 240500 | 240500 | 239000 | 660 |
| 585 | 20230724 | 090800 | 6036165500 | 240500 | 239500 | 240500 | 239000 | 4013 |
| 586 | 20230724 | 090700 | 5073005000 | 240000 | 240500 | 240500 | 240000 | 482 |
| 587 | 20230724 | 090600 | 4957243000 | 240000 | 240500 | 241000 | 239500 | 3611 |
| 588 | 20230724 | 090500 | 4089656500 | 240500 | 241500 | 242500 | 240500 | 4340 |
| 589 | 20230724 | 090400 | 3040366000 | 241000 | 242000 | 242000 | 241000 | 1227 |
| 590 | 20230724 | 090300 | 2743769000 | 242000 | 242000 | 243000 | 242000 | 2318 |
| 591 | 20230724 | 090200 | 2181543500 | 242000 | 242500 | 243000 | 242000 | 556 |
| 592 | 20230724 | 090100 | 2046797000 | 242500 | 244000 | 244000 | 242500 | 1934 |
| 593 | 20230724 | 090000 | 1576332000 | 244000 | 244000 | 245000 | 243000 | 6449 |