34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 30614 |
| 3 | 20230731 | 185100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 4 | 20230731 | 185000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 5 | 20230731 | 184900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 6 | 20230731 | 184800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 7 | 20230731 | 184700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 8 | 20230731 | 184600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 9 | 20230731 | 184500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 10 | 20230731 | 184400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 11 | 20230731 | 184300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 12 | 20230731 | 184200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 13 | 20230731 | 184100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 14 | 20230731 | 184000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 15 | 20230731 | 183900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 16 | 20230731 | 183800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 17 | 20230731 | 183700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 18 | 20230731 | 183600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 19 | 20230731 | 183500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 20 | 20230731 | 183400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 21 | 20230731 | 183300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 22 | 20230731 | 183200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 23 | 20230731 | 183100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 24 | 20230731 | 183000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 25 | 20230731 | 182900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 26 | 20230731 | 182800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 27 | 20230731 | 182700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 28 | 20230731 | 182600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 29 | 20230731 | 182500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 30 | 20230731 | 182400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 31 | 20230731 | 182300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 32 | 20230731 | 182200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 30614 |
| 33 | 20230731 | 182100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 34 | 20230731 | 182000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 35 | 20230731 | 181900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 36 | 20230731 | 181800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 37 | 20230731 | 181700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 38 | 20230731 | 181600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 39 | 20230731 | 181500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 40 | 20230731 | 181400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 41 | 20230731 | 181300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 42 | 20230731 | 181200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 43 | 20230731 | 181100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 44 | 20230731 | 181000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 45 | 20230731 | 180900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 46 | 20230731 | 180800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 47 | 20230731 | 180700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 48 | 20230731 | 180600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 49 | 20230731 | 180500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 50 | 20230731 | 180400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 51 | 20230731 | 180300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 52 | 20230731 | 180200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 53 | 20230731 | 180100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 54 | 20230731 | 180000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 55 | 20230731 | 175900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 56 | 20230731 | 175800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 57 | 20230731 | 175700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 58 | 20230731 | 175600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 59 | 20230731 | 175500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 60 | 20230731 | 175400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 61 | 20230731 | 175300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 62 | 20230731 | 175200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 30614 |
| 63 | 20230731 | 175100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 64 | 20230731 | 175000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 65 | 20230731 | 174900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 66 | 20230731 | 174800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 67 | 20230731 | 174700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 68 | 20230731 | 174600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 69 | 20230731 | 174500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 70 | 20230731 | 174400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 71 | 20230731 | 174300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 72 | 20230731 | 174200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 73 | 20230731 | 174100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 74 | 20230731 | 174000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 75 | 20230731 | 173900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 76 | 20230731 | 173800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 77 | 20230731 | 173700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 78 | 20230731 | 173600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 79 | 20230731 | 173500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 80 | 20230731 | 173400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 81 | 20230731 | 173300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 82 | 20230731 | 173200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 83 | 20230731 | 173100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 84 | 20230731 | 173000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 85 | 20230731 | 172900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 86 | 20230731 | 172800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 87 | 20230731 | 172700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 88 | 20230731 | 172600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 89 | 20230731 | 172500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 90 | 20230731 | 172400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 91 | 20230731 | 172300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 92 | 20230731 | 172200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 30614 |
| 93 | 20230731 | 172100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 94 | 20230731 | 172000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 95 | 20230731 | 171900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 96 | 20230731 | 171800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 97 | 20230731 | 171700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 98 | 20230731 | 171600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 99 | 20230731 | 171500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 100 | 20230731 | 171400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 101 | 20230731 | 171300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 102 | 20230731 | 171200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 103 | 20230731 | 171100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 104 | 20230731 | 171000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 105 | 20230731 | 170900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 106 | 20230731 | 170800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 107 | 20230731 | 170700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 108 | 20230731 | 170600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 109 | 20230731 | 170500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 110 | 20230731 | 170400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 111 | 20230731 | 170300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 112 | 20230731 | 170200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 113 | 20230731 | 170100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 114 | 20230731 | 170000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 115 | 20230731 | 165900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 116 | 20230731 | 165800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 117 | 20230731 | 165700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 118 | 20230731 | 165600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 119 | 20230731 | 165500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 120 | 20230731 | 165400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 121 | 20230731 | 165300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 122 | 20230731 | 165200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 30614 |
| 123 | 20230731 | 165100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 124 | 20230731 | 165000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 125 | 20230731 | 164900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 126 | 20230731 | 164800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 127 | 20230731 | 164700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 128 | 20230731 | 164600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 129 | 20230731 | 164500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 130 | 20230731 | 164400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 131 | 20230731 | 164300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 132 | 20230731 | 164200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 133 | 20230731 | 164100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 134 | 20230731 | 164000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 135 | 20230731 | 163900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 136 | 20230731 | 163800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 137 | 20230731 | 163700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 138 | 20230731 | 163600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 139 | 20230731 | 163500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 140 | 20230731 | 163400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 141 | 20230731 | 163300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 142 | 20230731 | 163200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 143 | 20230731 | 163100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 144 | 20230731 | 163000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 145 | 20230731 | 162900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 146 | 20230731 | 162800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 147 | 20230731 | 162700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 148 | 20230731 | 162600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 149 | 20230731 | 162500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 150 | 20230731 | 162400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 151 | 20230731 | 162300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 152 | 20230731 | 162200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 30614 |
| 153 | 20230731 | 162100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 154 | 20230731 | 162000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 155 | 20230731 | 161900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 156 | 20230731 | 161800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 157 | 20230731 | 161700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 158 | 20230731 | 161600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 159 | 20230731 | 161500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 160 | 20230731 | 161400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 161 | 20230731 | 161300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 162 | 20230731 | 161200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 163 | 20230731 | 161100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 164 | 20230731 | 161000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 165 | 20230731 | 160900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 166 | 20230731 | 160800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 167 | 20230731 | 160700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 168 | 20230731 | 160600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 169 | 20230731 | 160500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 170 | 20230731 | 160400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 171 | 20230731 | 160300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 172 | 20230731 | 160200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 173 | 20230731 | 160100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 174 | 20230731 | 160000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 175 | 20230731 | 155900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 176 | 20230731 | 155800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 177 | 20230731 | 155700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 178 | 20230731 | 155600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 179 | 20230731 | 155500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 180 | 20230731 | 155400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 181 | 20230731 | 155300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 182 | 20230731 | 155200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 30614 |
| 183 | 20230731 | 155100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 184 | 20230731 | 155000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 185 | 20230731 | 154900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 186 | 20230731 | 154800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 187 | 20230731 | 154700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 188 | 20230731 | 154600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 189 | 20230731 | 154500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 190 | 20230731 | 154400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 191 | 20230731 | 154300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 192 | 20230731 | 154200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 193 | 20230731 | 154100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 194 | 20230731 | 154000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 195 | 20230731 | 153900 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 196 | 20230731 | 153800 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 197 | 20230731 | 153700 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 198 | 20230731 | 153600 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 199 | 20230731 | 153500 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 200 | 20230731 | 153400 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 201 | 20230731 | 153300 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 202 | 20230731 | 153200 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 203 | 20230731 | 153100 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 204 | 20230731 | 153000 | 41309143000 | 233000 | 233000 | 233000 | 233000 | 30614 |
| 205 | 20230731 | 152900 | 34176081000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 206 | 20230731 | 152800 | 34176081000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 207 | 20230731 | 152700 | 34176081000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 208 | 20230731 | 152600 | 34176081000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 209 | 20230731 | 152500 | 34176081000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 210 | 20230731 | 152400 | 34176081000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 211 | 20230731 | 152300 | 34176081000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 212 | 20230731 | 152200 | 34176081000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 213 | 20230731 | 152100 | 34176081000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 214 | 20230731 | 152000 | 34176081000 | 233000 | 233000 | 233000 | 233000 | 0 |
| 215 | 20230731 | 151900 | 34176081000 | 233000 | 233000 | 233000 | 232500 | 240 |
| 216 | 20230731 | 151800 | 34120245500 | 233000 | 233000 | 233000 | 232500 | 295 |
| 217 | 20230731 | 151700 | 34051593000 | 233000 | 232500 | 233000 | 232500 | 649 |
| 218 | 20230731 | 151600 | 33900684500 | 232500 | 232500 | 233000 | 232500 | 308 |
| 219 | 20230731 | 151500 | 33829054000 | 232500 | 232500 | 233000 | 232500 | 16 |
| 220 | 20230731 | 151400 | 33825333500 | 232500 | 232500 | 233000 | 232500 | 66 |
| 221 | 20230731 | 151300 | 33809975500 | 232500 | 233500 | 234000 | 232500 | 4670 |
| 222 | 20230731 | 151200 | 32719750000 | 233000 | 233000 | 233500 | 233000 | 257 |
| 223 | 20230731 | 151100 | 32659754000 | 233000 | 233000 | 233500 | 233000 | 223 |
| 224 | 20230731 | 151000 | 32607718000 | 233500 | 233000 | 233500 | 233000 | 918 |
| 225 | 20230731 | 150900 | 32393447000 | 233000 | 233000 | 233000 | 232500 | 2534 |
| 226 | 20230731 | 150800 | 31803029000 | 233000 | 233000 | 233000 | 232500 | 147 |
| 227 | 20230731 | 150700 | 31768803500 | 233000 | 232500 | 233000 | 232500 | 101 |
| 228 | 20230731 | 150600 | 31745287000 | 232500 | 232500 | 233000 | 232500 | 37 |
| 229 | 20230731 | 150500 | 31736680000 | 233000 | 232500 | 233000 | 232500 | 237 |
| 230 | 20230731 | 150400 | 31681556500 | 233000 | 232500 | 233000 | 232500 | 88 |
| 231 | 20230731 | 150300 | 31661086500 | 233000 | 232500 | 233000 | 232500 | 112 |
| 232 | 20230731 | 150200 | 31635042000 | 232500 | 232500 | 233000 | 232500 | 162 |
| 233 | 20230731 | 150100 | 31597351500 | 232500 | 232500 | 233000 | 232500 | 211 |
| 234 | 20230731 | 150000 | 31548287000 | 232500 | 233000 | 233000 | 232500 | 63 |
| 235 | 20230731 | 145900 | 31533623000 | 232500 | 232000 | 233000 | 232000 | 1233 |
| 236 | 20230731 | 145800 | 31247013500 | 232500 | 232000 | 232500 | 232000 | 119 |
| 237 | 20230731 | 145700 | 31219360500 | 232000 | 232000 | 232500 | 232000 | 188 |
| 238 | 20230731 | 145600 | 31175681500 | 232500 | 232500 | 232500 | 232000 | 98 |
| 239 | 20230731 | 145500 | 31152935500 | 232000 | 232500 | 232500 | 232000 | 29 |
| 240 | 20230731 | 145400 | 31146205500 | 232500 | 232000 | 232500 | 232000 | 83 |
| 241 | 20230731 | 145300 | 31126928500 | 232000 | 232000 | 232000 | 231500 | 981 |
| 242 | 20230731 | 145200 | 30899384500 | 231500 | 231500 | 232000 | 231500 | 240 |
| 243 | 20230731 | 145100 | 30843824000 | 231500 | 231500 | 232000 | 231500 | 146 |
| 244 | 20230731 | 145000 | 30810003500 | 231500 | 231500 | 232000 | 231000 | 644 |
| 245 | 20230731 | 144900 | 30660956500 | 231500 | 231500 | 232000 | 231500 | 133 |
| 246 | 20230731 | 144800 | 30630159000 | 231500 | 231500 | 232000 | 231500 | 173 |
| 247 | 20230731 | 144700 | 30590107000 | 231500 | 231500 | 232000 | 231500 | 339 |
| 248 | 20230731 | 144600 | 30511619000 | 231500 | 231000 | 232000 | 231000 | 2003 |
| 249 | 20230731 | 144500 | 30047978500 | 231000 | 231500 | 232000 | 231000 | 1023 |
| 250 | 20230731 | 144400 | 29811255000 | 231500 | 231500 | 232000 | 231500 | 285 |
| 251 | 20230731 | 144300 | 29745270500 | 231500 | 231500 | 232000 | 231500 | 94 |
| 252 | 20230731 | 144200 | 29723504000 | 231500 | 231500 | 232000 | 231500 | 104 |
| 253 | 20230731 | 144100 | 29699421000 | 232000 | 231500 | 232000 | 231500 | 100 |
| 254 | 20230731 | 144000 | 29676261500 | 232000 | 231500 | 232000 | 231500 | 236 |
| 255 | 20230731 | 143900 | 29621554500 | 231500 | 232000 | 232500 | 231500 | 752 |
| 256 | 20230731 | 143800 | 29447111500 | 232500 | 232000 | 232500 | 232000 | 1475 |
| 257 | 20230731 | 143700 | 29104910000 | 232000 | 232000 | 232500 | 232000 | 115 |
| 258 | 20230731 | 143600 | 29078207000 | 232000 | 232000 | 232500 | 232000 | 79 |
| 259 | 20230731 | 143500 | 29059878000 | 232000 | 232000 | 232500 | 232000 | 194 |
| 260 | 20230731 | 143400 | 29014856500 | 232000 | 231500 | 232500 | 231500 | 597 |
| 261 | 20230731 | 143300 | 28876379000 | 231500 | 231500 | 232000 | 231500 | 62 |
| 262 | 20230731 | 143200 | 28862023500 | 231500 | 231500 | 232000 | 231500 | 123 |
| 263 | 20230731 | 143100 | 28833534500 | 232000 | 231000 | 232000 | 231000 | 2391 |
| 264 | 20230731 | 143000 | 28278965000 | 231500 | 231000 | 232000 | 231000 | 188 |
| 265 | 20230731 | 142900 | 28235474000 | 231500 | 231500 | 232000 | 231000 | 302 |
| 266 | 20230731 | 142800 | 28165598000 | 231500 | 231500 | 232000 | 231000 | 322 |
| 267 | 20230731 | 142700 | 28091049500 | 231500 | 231500 | 232000 | 231500 | 369 |
| 268 | 20230731 | 142600 | 28005619000 | 231500 | 231500 | 232000 | 231500 | 341 |
| 269 | 20230731 | 142500 | 27926669000 | 231500 | 232000 | 232000 | 231500 | 299 |
| 270 | 20230731 | 142400 | 27857438000 | 231500 | 232000 | 232000 | 231500 | 363 |
| 271 | 20230731 | 142300 | 27773393500 | 231500 | 232000 | 232000 | 231500 | 552 |
| 272 | 20230731 | 142200 | 27645597000 | 231500 | 231500 | 232000 | 231500 | 275 |
| 273 | 20230731 | 142100 | 27581924000 | 231500 | 232000 | 232000 | 231500 | 422 |
| 274 | 20230731 | 142000 | 27484201000 | 231500 | 232000 | 232000 | 231500 | 265 |
| 275 | 20230731 | 141900 | 27422838500 | 231500 | 231500 | 232000 | 231500 | 264 |
| 276 | 20230731 | 141800 | 27361717000 | 231500 | 231500 | 232000 | 231500 | 317 |
| 277 | 20230731 | 141700 | 27288312000 | 231500 | 231500 | 232000 | 231500 | 239 |
| 278 | 20230731 | 141600 | 27232964500 | 232000 | 232000 | 232000 | 231500 | 443 |
| 279 | 20230731 | 141500 | 27130360500 | 231500 | 231500 | 232000 | 231500 | 340 |
| 280 | 20230731 | 141400 | 27051570500 | 231500 | 231500 | 232000 | 231500 | 336 |
| 281 | 20230731 | 141300 | 26973755000 | 231500 | 231000 | 232000 | 231000 | 1232 |
| 282 | 20230731 | 141200 | 26688599500 | 231000 | 231500 | 231500 | 231000 | 454 |
| 283 | 20230731 | 141100 | 26583629500 | 231000 | 231000 | 231500 | 231000 | 321 |
| 284 | 20230731 | 141000 | 26509457500 | 231000 | 231000 | 231500 | 231000 | 225 |
| 285 | 20230731 | 140900 | 26457480000 | 231000 | 231500 | 232000 | 231000 | 1776 |
| 286 | 20230731 | 140800 | 26046369000 | 232000 | 231500 | 232000 | 231500 | 499 |
| 287 | 20230731 | 140700 | 25930750000 | 231500 | 232000 | 232000 | 231500 | 156 |
| 288 | 20230731 | 140600 | 25894619000 | 232000 | 232000 | 232000 | 231500 | 190 |
| 289 | 20230731 | 140500 | 25850613500 | 231500 | 232000 | 232000 | 231500 | 258 |
| 290 | 20230731 | 140400 | 25790805500 | 231500 | 231500 | 232000 | 231500 | 110 |
| 291 | 20230731 | 140300 | 25765321500 | 232000 | 231500 | 232000 | 231000 | 285 |
| 292 | 20230731 | 140200 | 25699340000 | 231000 | 232000 | 232000 | 231000 | 548 |
| 293 | 20230731 | 140100 | 25572467000 | 231500 | 231500 | 232000 | 231500 | 321 |
| 294 | 20230731 | 140000 | 25498130500 | 231500 | 232000 | 232000 | 231500 | 454 |
| 295 | 20230731 | 135900 | 25393015500 | 231500 | 231500 | 232000 | 231500 | 307 |
| 296 | 20230731 | 135800 | 25321866500 | 232000 | 232000 | 232000 | 231500 | 274 |
| 297 | 20230731 | 135700 | 25258340500 | 232000 | 231500 | 232000 | 231500 | 113 |
| 298 | 20230731 | 135600 | 25232157500 | 232000 | 231500 | 232000 | 231500 | 263 |
| 299 | 20230731 | 135500 | 25171246000 | 232000 | 231500 | 232000 | 231500 | 384 |
| 300 | 20230731 | 135400 | 25082199500 | 231500 | 231500 | 232000 | 231500 | 284 |
| 301 | 20230731 | 135300 | 25016361500 | 231500 | 231500 | 232000 | 231500 | 138 |
| 302 | 20230731 | 135200 | 24984401000 | 232000 | 231500 | 232000 | 231000 | 158 |
| 303 | 20230731 | 135100 | 24947817500 | 231500 | 231000 | 231500 | 231000 | 490 |
| 304 | 20230731 | 135000 | 24834408500 | 231000 | 231000 | 231500 | 231000 | 178 |
| 305 | 20230731 | 134900 | 24793255500 | 231000 | 231500 | 231500 | 231000 | 150 |
| 306 | 20230731 | 134800 | 24758567000 | 231000 | 231500 | 231500 | 231000 | 385 |
| 307 | 20230731 | 134700 | 24669468500 | 231000 | 231000 | 231500 | 231000 | 198 |
| 308 | 20230731 | 134600 | 24623694000 | 231000 | 231000 | 232000 | 231000 | 1010 |
| 309 | 20230731 | 134500 | 24390141000 | 231000 | 231500 | 232000 | 231000 | 1027 |
| 310 | 20230731 | 134400 | 24152545000 | 231500 | 230500 | 231500 | 230500 | 1084 |
| 311 | 20230731 | 134300 | 23902111000 | 230500 | 230500 | 231000 | 230500 | 496 |
| 312 | 20230731 | 134200 | 23787564000 | 230500 | 231000 | 231000 | 230500 | 277 |
| 313 | 20230731 | 134100 | 23723671000 | 230500 | 231000 | 231000 | 230500 | 224 |
| 314 | 20230731 | 134000 | 23671981500 | 230500 | 230500 | 231000 | 230500 | 115 |
| 315 | 20230731 | 133900 | 23645452500 | 230500 | 231000 | 231000 | 230500 | 110 |
| 316 | 20230731 | 133800 | 23620078000 | 230500 | 231000 | 231000 | 230500 | 210 |
| 317 | 20230731 | 133700 | 23571639000 | 230500 | 231000 | 231000 | 230500 | 367 |
| 318 | 20230731 | 133600 | 23486893500 | 230500 | 230500 | 231000 | 230500 | 165 |
| 319 | 20230731 | 133500 | 23448832500 | 230500 | 230500 | 231000 | 230500 | 292 |
| 320 | 20230731 | 133400 | 23381474000 | 231000 | 231000 | 231000 | 230500 | 124 |
| 321 | 20230731 | 133300 | 23352883000 | 231000 | 230500 | 231000 | 230500 | 560 |
| 322 | 20230731 | 133200 | 23223628000 | 230500 | 230500 | 231000 | 230500 | 130 |
| 323 | 20230731 | 133100 | 23193659500 | 230500 | 231000 | 231000 | 230500 | 172 |
| 324 | 20230731 | 133000 | 23153960000 | 230500 | 231000 | 231000 | 230500 | 146 |
| 325 | 20230731 | 132900 | 23120304500 | 230500 | 230500 | 231000 | 230500 | 408 |
| 326 | 20230731 | 132800 | 23026200000 | 230500 | 231000 | 231000 | 230500 | 298 |
| 327 | 20230731 | 132700 | 22957386500 | 230500 | 231000 | 231000 | 230500 | 223 |
| 328 | 20230731 | 132600 | 22905905000 | 230500 | 231000 | 231500 | 230500 | 1409 |
| 329 | 20230731 | 132500 | 22580409000 | 231000 | 231000 | 231500 | 231000 | 136 |
| 330 | 20230731 | 132400 | 22548959500 | 231000 | 231500 | 231500 | 231000 | 334 |
| 331 | 20230731 | 132300 | 22471664500 | 231000 | 231000 | 231500 | 231000 | 157 |
| 332 | 20230731 | 132200 | 22435363500 | 231000 | 231500 | 231500 | 231000 | 168 |
| 333 | 20230731 | 132100 | 22396521500 | 231000 | 231500 | 231500 | 231000 | 274 |
| 334 | 20230731 | 132000 | 22333126500 | 231500 | 231500 | 231500 | 231000 | 160 |
| 335 | 20230731 | 131900 | 22296127500 | 231000 | 231500 | 231500 | 231000 | 86 |
| 336 | 20230731 | 131800 | 22276247000 | 231000 | 231000 | 231500 | 231000 | 162 |
| 337 | 20230731 | 131700 | 22238789000 | 231000 | 231500 | 232000 | 231000 | 373 |
| 338 | 20230731 | 131600 | 22152512000 | 231000 | 231500 | 232000 | 231000 | 295 |
| 339 | 20230731 | 131500 | 22084245000 | 231500 | 231500 | 231500 | 231000 | 156 |
| 340 | 20230731 | 131400 | 22048153000 | 231000 | 231000 | 231500 | 231000 | 186 |
| 341 | 20230731 | 131300 | 22005150500 | 231000 | 231000 | 231500 | 231000 | 424 |
| 342 | 20230731 | 131200 | 21907026000 | 231000 | 231500 | 231500 | 231000 | 140 |
| 343 | 20230731 | 131100 | 21874642000 | 231000 | 231000 | 231500 | 231000 | 240 |
| 344 | 20230731 | 131000 | 21819130500 | 231000 | 231000 | 231500 | 231000 | 602 |
| 345 | 20230731 | 130900 | 21679823000 | 231500 | 231500 | 231500 | 231000 | 176 |
| 346 | 20230731 | 130800 | 21639103000 | 231500 | 231500 | 231500 | 231000 | 91 |
| 347 | 20230731 | 130700 | 21618066000 | 231000 | 231500 | 231500 | 231000 | 302 |
| 348 | 20230731 | 130600 | 21548168000 | 231500 | 231500 | 231500 | 231000 | 187 |
| 349 | 20230731 | 130500 | 21504917000 | 231000 | 231500 | 231500 | 231000 | 120 |
| 350 | 20230731 | 130400 | 21477172500 | 231000 | 231000 | 231500 | 231000 | 178 |
| 351 | 20230731 | 130300 | 21436031500 | 231000 | 231500 | 231500 | 231000 | 289 |
| 352 | 20230731 | 130200 | 21369146000 | 231500 | 231000 | 231500 | 231000 | 147 |
| 353 | 20230731 | 130100 | 21335163500 | 231000 | 231500 | 232000 | 231000 | 134 |
| 354 | 20230731 | 130000 | 21304126000 | 231000 | 231500 | 231500 | 231000 | 96 |
| 355 | 20230731 | 125900 | 21281917500 | 231000 | 231500 | 232000 | 231000 | 171 |
| 356 | 20230731 | 125800 | 21242358000 | 231500 | 232000 | 232000 | 231000 | 570 |
| 357 | 20230731 | 125700 | 21110397000 | 232000 | 232000 | 232000 | 231500 | 152 |
| 358 | 20230731 | 125600 | 21075135500 | 232000 | 232000 | 232000 | 231500 | 80 |
| 359 | 20230731 | 125500 | 21056600500 | 232000 | 231500 | 232000 | 231500 | 36 |
| 360 | 20230731 | 125400 | 21048252500 | 231500 | 231500 | 232000 | 231500 | 45 |
| 361 | 20230731 | 125300 | 21037828500 | 232000 | 231500 | 232000 | 231000 | 201 |
| 362 | 20230731 | 125200 | 20991301000 | 231500 | 232000 | 232000 | 231000 | 694 |
| 363 | 20230731 | 125100 | 20830631000 | 232000 | 231500 | 232000 | 231500 | 305 |
| 364 | 20230731 | 125000 | 20759994000 | 231500 | 232000 | 232000 | 231500 | 110 |
| 365 | 20230731 | 124900 | 20734511500 | 232000 | 231500 | 232000 | 231500 | 66 |
| 366 | 20230731 | 124800 | 20719230000 | 231500 | 231500 | 232000 | 231000 | 149 |
| 367 | 20230731 | 124700 | 20684725000 | 231500 | 231000 | 231500 | 231000 | 312 |
| 368 | 20230731 | 124600 | 20612513500 | 231500 | 231500 | 231500 | 231000 | 224 |
| 369 | 20230731 | 124500 | 20560673000 | 231500 | 231000 | 231500 | 230500 | 929 |
| 370 | 20230731 | 124400 | 20346042500 | 231500 | 231500 | 231500 | 231000 | 71 |
| 371 | 20230731 | 124300 | 20329622500 | 231500 | 231500 | 231500 | 231000 | 191 |
| 372 | 20230731 | 124200 | 20285408000 | 231000 | 231500 | 231500 | 231000 | 56 |
| 373 | 20230731 | 124100 | 20272462000 | 231500 | 231500 | 231500 | 231000 | 88 |
| 374 | 20230731 | 124000 | 20252114500 | 231000 | 231500 | 231500 | 231000 | 67 |
| 375 | 20230731 | 123900 | 20236605000 | 231000 | 231000 | 231500 | 231000 | 274 |
| 376 | 20230731 | 123800 | 20173181500 | 231500 | 231500 | 231500 | 231000 | 87 |
| 377 | 20230731 | 123700 | 20153072500 | 231000 | 231000 | 231500 | 231000 | 51 |
| 378 | 20230731 | 123600 | 20141270500 | 231500 | 231500 | 231500 | 231000 | 178 |
| 379 | 20230731 | 123500 | 20100066500 | 231000 | 231000 | 231500 | 230500 | 1106 |
| 380 | 20230731 | 123400 | 19844474000 | 231000 | 231500 | 231500 | 230500 | 361 |
| 381 | 20230731 | 123300 | 19761086000 | 231500 | 231000 | 232000 | 231000 | 613 |
| 382 | 20230731 | 123200 | 19619108500 | 232000 | 231000 | 232000 | 230500 | 1371 |
| 383 | 20230731 | 123100 | 19302164500 | 231000 | 230500 | 231000 | 230500 | 19 |
| 384 | 20230731 | 123000 | 19297778000 | 231000 | 230500 | 231000 | 230500 | 54 |
| 385 | 20230731 | 122900 | 19285320500 | 230500 | 231000 | 231000 | 230500 | 77 |
| 386 | 20230731 | 122800 | 19267562000 | 230500 | 231000 | 231000 | 230500 | 335 |
| 387 | 20230731 | 122700 | 19190342000 | 231000 | 231000 | 231000 | 230500 | 513 |
| 388 | 20230731 | 122600 | 19072021500 | 231000 | 230500 | 231000 | 230500 | 267 |
| 389 | 20230731 | 122500 | 19010409000 | 231000 | 231000 | 231000 | 230500 | 109 |
| 390 | 20230731 | 122400 | 18985261000 | 230500 | 231000 | 231000 | 230500 | 46 |
| 391 | 20230731 | 122300 | 18974645000 | 231000 | 230500 | 231000 | 230500 | 119 |
| 392 | 20230731 | 122200 | 18947189000 | 231000 | 231000 | 231000 | 230500 | 214 |
| 393 | 20230731 | 122100 | 18897775000 | 230500 | 230500 | 231000 | 230000 | 1115 |
| 394 | 20230731 | 122000 | 18640767500 | 231000 | 230500 | 231000 | 230500 | 192 |
| 395 | 20230731 | 121900 | 18596495000 | 230500 | 230500 | 231000 | 230500 | 146 |
| 396 | 20230731 | 121800 | 18562838000 | 231000 | 231000 | 231000 | 230500 | 1384 |
| 397 | 20230731 | 121700 | 18243811000 | 230500 | 231000 | 231000 | 230500 | 129 |
| 398 | 20230731 | 121600 | 18214066000 | 231000 | 230500 | 231000 | 230500 | 85 |
| 399 | 20230731 | 121500 | 18194472500 | 230500 | 230500 | 231000 | 230500 | 123 |
| 400 | 20230731 | 121400 | 18166088500 | 230500 | 231000 | 231000 | 230500 | 145 |
| 401 | 20230731 | 121300 | 18132660000 | 230500 | 230500 | 231000 | 230500 | 76 |
| 402 | 20230731 | 121200 | 18115111500 | 230500 | 230500 | 231000 | 230500 | 134 |
| 403 | 20230731 | 121100 | 18084223000 | 231000 | 230500 | 231000 | 230500 | 88 |
| 404 | 20230731 | 121000 | 18063927000 | 230500 | 231000 | 231000 | 230500 | 97 |
| 405 | 20230731 | 120900 | 18041541500 | 231000 | 230500 | 231000 | 230500 | 195 |
| 406 | 20230731 | 120800 | 17996564500 | 231000 | 231000 | 231000 | 230500 | 248 |
| 407 | 20230731 | 120700 | 17939304500 | 231000 | 231000 | 231500 | 230500 | 274 |
| 408 | 20230731 | 120600 | 17876038500 | 231500 | 231000 | 231500 | 231000 | 168 |
| 409 | 20230731 | 120500 | 17837218500 | 231000 | 231000 | 231500 | 231000 | 281 |
| 410 | 20230731 | 120400 | 17772222000 | 231000 | 231000 | 231500 | 231000 | 2002 |
| 411 | 20230731 | 120300 | 17309758500 | 231000 | 231500 | 231500 | 231000 | 47 |
| 412 | 20230731 | 120200 | 17298885500 | 231500 | 231000 | 231500 | 231000 | 301 |
| 413 | 20230731 | 120100 | 17229345000 | 231000 | 231500 | 231500 | 231000 | 310 |
| 414 | 20230731 | 120000 | 17157722000 | 231000 | 231000 | 231500 | 231000 | 109 |
| 415 | 20230731 | 115900 | 17132524500 | 231500 | 231500 | 231500 | 231000 | 266 |
| 416 | 20230731 | 115800 | 17071019500 | 231000 | 231500 | 231500 | 231000 | 262 |
| 417 | 20230731 | 115700 | 17010388500 | 231500 | 231500 | 231500 | 231000 | 71 |
| 418 | 20230731 | 115600 | 16993982000 | 231500 | 231500 | 232000 | 231500 | 797 |
| 419 | 20230731 | 115500 | 16809468000 | 232000 | 232000 | 232000 | 231500 | 181 |
| 420 | 20230731 | 115400 | 16767502500 | 232000 | 231500 | 232000 | 231500 | 152 |
| 421 | 20230731 | 115300 | 16732300000 | 232000 | 232000 | 232000 | 231500 | 193 |
| 422 | 20230731 | 115200 | 16687595500 | 232000 | 231500 | 232000 | 231500 | 98 |
| 423 | 20230731 | 115100 | 16664899000 | 232000 | 231500 | 232000 | 231500 | 53 |
| 424 | 20230731 | 115000 | 16652614000 | 231500 | 232000 | 232000 | 231500 | 219 |
| 425 | 20230731 | 114900 | 16601894000 | 231500 | 231500 | 232000 | 231500 | 110 |
| 426 | 20230731 | 114800 | 16576400000 | 231500 | 232000 | 232000 | 231500 | 100 |
| 427 | 20230731 | 114700 | 16553243500 | 232000 | 232000 | 232000 | 231500 | 159 |
| 428 | 20230731 | 114600 | 16516404000 | 231500 | 231500 | 232000 | 231500 | 114 |
| 429 | 20230731 | 114500 | 16490010000 | 232000 | 232000 | 232000 | 231500 | 188 |
| 430 | 20230731 | 114400 | 16446457000 | 231500 | 232000 | 232000 | 231500 | 141 |
| 431 | 20230731 | 114300 | 16413799500 | 232000 | 231500 | 232000 | 231500 | 75 |
| 432 | 20230731 | 114200 | 16396433500 | 231500 | 232000 | 232000 | 231500 | 460 |
| 433 | 20230731 | 114100 | 16289832000 | 232500 | 232500 | 232500 | 232000 | 75 |
| 434 | 20230731 | 114000 | 16272425000 | 232500 | 232000 | 232500 | 232000 | 253 |
| 435 | 20230731 | 113900 | 16213713000 | 232000 | 232500 | 232500 | 232000 | 157 |
| 436 | 20230731 | 113800 | 16177270000 | 232500 | 232500 | 232500 | 232000 | 408 |
| 437 | 20230731 | 113700 | 16082519000 | 232000 | 232000 | 232500 | 232000 | 35 |
| 438 | 20230731 | 113600 | 16074390000 | 232000 | 232500 | 232500 | 232000 | 273 |
| 439 | 20230731 | 113500 | 16011044000 | 232000 | 232500 | 232500 | 232000 | 71 |
| 440 | 20230731 | 113400 | 15994558500 | 232000 | 232000 | 232500 | 232000 | 127 |
| 441 | 20230731 | 113300 | 15965090000 | 232000 | 232500 | 232500 | 232000 | 63 |
| 442 | 20230731 | 113200 | 15950453000 | 232500 | 232500 | 232500 | 232000 | 193 |
| 443 | 20230731 | 113100 | 15905656500 | 232500 | 232500 | 232500 | 232000 | 158 |
| 444 | 20230731 | 113000 | 15868932500 | 232500 | 232000 | 232500 | 232000 | 140 |
| 445 | 20230731 | 112900 | 15836438000 | 232500 | 232000 | 232500 | 232000 | 61 |
| 446 | 20230731 | 112800 | 15822277500 | 232000 | 232500 | 232500 | 232000 | 48 |
| 447 | 20230731 | 112700 | 15811127000 | 232500 | 232000 | 232500 | 232000 | 284 |
| 448 | 20230731 | 112600 | 15745155000 | 232000 | 232000 | 232500 | 232000 | 131 |
| 449 | 20230731 | 112500 | 15714750000 | 232500 | 232500 | 232500 | 232000 | 63 |
| 450 | 20230731 | 112400 | 15700118500 | 232500 | 232000 | 232500 | 232000 | 167 |
| 451 | 20230731 | 112300 | 15661297000 | 232000 | 232000 | 232500 | 232000 | 423 |
| 452 | 20230731 | 112200 | 15563155000 | 232500 | 232500 | 232500 | 232000 | 458 |
| 453 | 20230731 | 112100 | 15456872000 | 232500 | 232000 | 232500 | 232000 | 86 |
| 454 | 20230731 | 112000 | 15436903000 | 232500 | 232000 | 232500 | 231500 | 395 |
| 455 | 20230731 | 111900 | 15345277500 | 232000 | 232000 | 232000 | 231500 | 417 |
| 456 | 20230731 | 111800 | 15248718000 | 231500 | 232000 | 232000 | 231500 | 117 |
| 457 | 20230731 | 111700 | 15221600000 | 232000 | 232000 | 232000 | 231500 | 225 |
| 458 | 20230731 | 111600 | 15169421500 | 232000 | 232000 | 232500 | 231500 | 292 |
| 459 | 20230731 | 111500 | 15101679000 | 232500 | 232000 | 232500 | 232000 | 150 |
| 460 | 20230731 | 111400 | 15066866000 | 232000 | 232500 | 232500 | 231500 | 677 |
| 461 | 20230731 | 111300 | 14909647500 | 232500 | 232000 | 232500 | 232000 | 371 |
| 462 | 20230731 | 111200 | 14823553000 | 232500 | 232000 | 232500 | 231500 | 351 |
| 463 | 20230731 | 111100 | 14742120000 | 232000 | 232000 | 232000 | 231500 | 331 |
| 464 | 20230731 | 111000 | 14665351000 | 231500 | 232000 | 232000 | 231500 | 265 |
| 465 | 20230731 | 110900 | 14603906000 | 231500 | 231500 | 232000 | 231000 | 1160 |
| 466 | 20230731 | 110800 | 14335306000 | 231500 | 231500 | 231500 | 231000 | 138 |
| 467 | 20230731 | 110700 | 14303390000 | 231500 | 231000 | 231500 | 231000 | 352 |
| 468 | 20230731 | 110600 | 14221983000 | 231500 | 231000 | 231500 | 231000 | 156 |
| 469 | 20230731 | 110500 | 14185932500 | 231500 | 231000 | 231500 | 231000 | 133 |
| 470 | 20230731 | 110400 | 14155197500 | 231000 | 231000 | 231500 | 231000 | 246 |
| 471 | 20230731 | 110300 | 14098358500 | 231000 | 231000 | 231500 | 231000 | 65 |
| 472 | 20230731 | 110200 | 14083340500 | 231000 | 231000 | 231500 | 231000 | 195 |
| 473 | 20230731 | 110100 | 14038271500 | 231000 | 231000 | 231500 | 231000 | 303 |
| 474 | 20230731 | 110000 | 13968268000 | 231000 | 231500 | 231500 | 231000 | 447 |
| 475 | 20230731 | 105900 | 13864891500 | 231000 | 231000 | 231500 | 231000 | 421 |
| 476 | 20230731 | 105800 | 13767583000 | 231500 | 231500 | 232000 | 231000 | 866 |
| 477 | 20230731 | 105700 | 13567072000 | 231500 | 231500 | 232000 | 231500 | 331 |
| 478 | 20230731 | 105600 | 13490432500 | 231500 | 231500 | 232000 | 231500 | 434 |
| 479 | 20230731 | 105500 | 13389896000 | 231500 | 231500 | 232000 | 231500 | 265 |
| 480 | 20230731 | 105400 | 13328535000 | 231500 | 231500 | 232000 | 231500 | 433 |
| 481 | 20230731 | 105300 | 13228281000 | 232000 | 231500 | 232000 | 231500 | 567 |
| 482 | 20230731 | 105200 | 13096858500 | 231500 | 232500 | 232500 | 231500 | 999 |
| 483 | 20230731 | 105100 | 12865111000 | 232500 | 232500 | 232500 | 232000 | 303 |
| 484 | 20230731 | 105000 | 12794779000 | 232000 | 232500 | 232500 | 232000 | 373 |
| 485 | 20230731 | 104900 | 12708204500 | 232500 | 232000 | 232500 | 232000 | 338 |
| 486 | 20230731 | 104800 | 12629723000 | 232000 | 232500 | 232500 | 232000 | 245 |
| 487 | 20230731 | 104700 | 12572856000 | 232500 | 232000 | 232500 | 232000 | 274 |
| 488 | 20230731 | 104600 | 12509270500 | 232500 | 233000 | 233000 | 232000 | 1918 |
| 489 | 20230731 | 104500 | 12063122000 | 232500 | 232500 | 233000 | 232500 | 520 |
| 490 | 20230731 | 104400 | 11942162500 | 233000 | 232000 | 233000 | 232000 | 1196 |
| 491 | 20230731 | 104300 | 11664116500 | 232500 | 232000 | 232500 | 232000 | 443 |
| 492 | 20230731 | 104200 | 11561246000 | 232000 | 232500 | 232500 | 232000 | 382 |
| 493 | 20230731 | 104100 | 11472579500 | 232000 | 232000 | 232500 | 231500 | 446 |
| 494 | 20230731 | 104000 | 11369190000 | 231500 | 231500 | 232000 | 231500 | 290 |
| 495 | 20230731 | 103900 | 11302023500 | 231500 | 232500 | 232500 | 231500 | 465 |
| 496 | 20230731 | 103800 | 11194167000 | 232500 | 232500 | 232500 | 232000 | 331 |
| 497 | 20230731 | 103700 | 11117347500 | 232000 | 232500 | 232500 | 232000 | 310 |
| 498 | 20230731 | 103600 | 11045395000 | 232500 | 232000 | 232500 | 231500 | 793 |
| 499 | 20230731 | 103500 | 10861425000 | 231500 | 231500 | 232000 | 231500 | 253 |
| 500 | 20230731 | 103400 | 10802848500 | 231500 | 231500 | 232000 | 231500 | 417 |
| 501 | 20230731 | 103300 | 10706295000 | 231500 | 231500 | 232000 | 231500 | 333 |
| 502 | 20230731 | 103200 | 10629177000 | 232000 | 232500 | 233000 | 232000 | 1740 |
| 503 | 20230731 | 103100 | 10225212000 | 233000 | 232500 | 233000 | 232500 | 564 |
| 504 | 20230731 | 103000 | 10094026500 | 232500 | 232500 | 233000 | 232500 | 197 |
| 505 | 20230731 | 102900 | 10048202500 | 233000 | 232500 | 233000 | 232500 | 425 |
| 506 | 20230731 | 102800 | 9949235000 | 232500 | 233000 | 233000 | 232500 | 53 |
| 507 | 20230731 | 102700 | 9936897500 | 233000 | 232000 | 233000 | 232000 | 448 |
| 508 | 20230731 | 102600 | 9832787000 | 232000 | 232000 | 232500 | 232000 | 268 |
| 509 | 20230731 | 102500 | 9770532500 | 232000 | 232500 | 232500 | 232000 | 397 |
| 510 | 20230731 | 102400 | 9678293500 | 232500 | 232000 | 232500 | 232000 | 134 |
| 511 | 20230731 | 102300 | 9647181500 | 232500 | 232000 | 232500 | 232000 | 115 |
| 512 | 20230731 | 102200 | 9620491500 | 232000 | 232500 | 232500 | 232000 | 233 |
| 513 | 20230731 | 102100 | 9566401500 | 232000 | 232500 | 232500 | 232000 | 110 |
| 514 | 20230731 | 102000 | 9540855500 | 232500 | 232500 | 232500 | 232000 | 192 |
| 515 | 20230731 | 101900 | 9496245500 | 232500 | 232500 | 233000 | 232000 | 618 |
| 516 | 20230731 | 101800 | 9352489500 | 232500 | 232500 | 233000 | 232500 | 99 |
| 517 | 20230731 | 101700 | 9329467000 | 232500 | 232500 | 233000 | 232500 | 928 |
| 518 | 20230731 | 101600 | 9113689000 | 233000 | 233000 | 233000 | 232500 | 156 |
| 519 | 20230731 | 101500 | 9077407500 | 233000 | 232500 | 233000 | 232500 | 940 |
| 520 | 20230731 | 101400 | 8858715500 | 232500 | 232000 | 232500 | 232000 | 394 |
| 521 | 20230731 | 101300 | 8767227000 | 232500 | 232000 | 232500 | 232000 | 129 |
| 522 | 20230731 | 101200 | 8737278000 | 232500 | 232500 | 232500 | 232000 | 265 |
| 523 | 20230731 | 101100 | 8675686000 | 232000 | 232000 | 233000 | 232000 | 1135 |
| 524 | 20230731 | 101000 | 8411780500 | 232000 | 232000 | 232500 | 232000 | 103 |
| 525 | 20230731 | 100900 | 8387862500 | 232000 | 232500 | 232500 | 232000 | 66 |
| 526 | 20230731 | 100800 | 8372527500 | 232500 | 233000 | 233000 | 232000 | 440 |
| 527 | 20230731 | 100700 | 8270317500 | 233000 | 233000 | 233000 | 232500 | 220 |
| 528 | 20230731 | 100600 | 8219131000 | 232500 | 233000 | 233000 | 232500 | 630 |
| 529 | 20230731 | 100500 | 8072623000 | 233000 | 232500 | 233000 | 232500 | 686 |
| 530 | 20230731 | 100400 | 7913070000 | 232500 | 232500 | 232500 | 232000 | 106 |
| 531 | 20230731 | 100300 | 7888432500 | 232000 | 232500 | 232500 | 232000 | 311 |
| 532 | 20230731 | 100200 | 7816220500 | 232500 | 233000 | 233000 | 232000 | 422 |
| 533 | 20230731 | 100100 | 7718041000 | 233000 | 233000 | 233000 | 232500 | 248 |
| 534 | 20230731 | 100000 | 7660298000 | 233000 | 233000 | 233500 | 233000 | 57 |
| 535 | 20230731 | 095900 | 7647008000 | 233000 | 233000 | 233500 | 233000 | 91 |
| 536 | 20230731 | 095800 | 7625801500 | 233000 | 233000 | 233500 | 233000 | 232 |
| 537 | 20230731 | 095700 | 7571676000 | 233000 | 233000 | 233000 | 233000 | 108 |
| 538 | 20230731 | 095600 | 7546512000 | 233000 | 233000 | 233500 | 233000 | 138 |
| 539 | 20230731 | 095500 | 7514349500 | 233500 | 233500 | 233500 | 233000 | 300 |
| 540 | 20230731 | 095400 | 7444357500 | 233000 | 233500 | 233500 | 233000 | 127 |
| 541 | 20230731 | 095300 | 7414738500 | 233000 | 233500 | 233500 | 233000 | 87 |
| 542 | 20230731 | 095200 | 7394452500 | 233500 | 233000 | 233500 | 233000 | 74 |
| 543 | 20230731 | 095100 | 7377190000 | 233500 | 232500 | 233500 | 232500 | 233 |
| 544 | 20230731 | 095000 | 7322902000 | 232500 | 233000 | 233000 | 232500 | 860 |
| 545 | 20230731 | 094900 | 7122803500 | 233000 | 233000 | 233000 | 232500 | 87 |
| 546 | 20230731 | 094800 | 7102549500 | 232500 | 232500 | 233000 | 232500 | 272 |
| 547 | 20230731 | 094700 | 7039205000 | 233000 | 233000 | 233000 | 232500 | 54 |
| 548 | 20230731 | 094600 | 7026639500 | 232500 | 233500 | 234000 | 232500 | 875 |
| 549 | 20230731 | 094500 | 6822581000 | 233000 | 233000 | 234000 | 233000 | 983 |
| 550 | 20230731 | 094400 | 6593463500 | 233500 | 233500 | 234000 | 233500 | 292 |
| 551 | 20230731 | 094300 | 6525274500 | 234000 | 234500 | 234500 | 233500 | 602 |
| 552 | 20230731 | 094200 | 6384504000 | 234500 | 233000 | 234500 | 233000 | 3417 |
| 553 | 20230731 | 094100 | 5585665000 | 233000 | 233500 | 233500 | 233000 | 381 |
| 554 | 20230731 | 094000 | 5496883000 | 233000 | 233000 | 233500 | 233000 | 102 |
| 555 | 20230731 | 093900 | 5473106000 | 233000 | 233000 | 233500 | 233000 | 714 |
| 556 | 20230731 | 093800 | 5306702000 | 233500 | 233000 | 233500 | 233000 | 137 |
| 557 | 20230731 | 093700 | 5274774500 | 233000 | 233500 | 233500 | 232500 | 1322 |
| 558 | 20230731 | 093600 | 4966687000 | 233000 | 233000 | 233500 | 233000 | 149 |
| 559 | 20230731 | 093500 | 4931951000 | 233500 | 233500 | 233500 | 233000 | 106 |
| 560 | 20230731 | 093400 | 4907231500 | 233500 | 233500 | 233500 | 233000 | 209 |
| 561 | 20230731 | 093300 | 4858454000 | 233000 | 233000 | 233500 | 233000 | 184 |
| 562 | 20230731 | 093200 | 4815543500 | 233500 | 233500 | 233500 | 233000 | 102 |
| 563 | 20230731 | 093100 | 4791744000 | 233000 | 233500 | 233500 | 233000 | 177 |
| 564 | 20230731 | 093000 | 4750423500 | 233500 | 233500 | 233500 | 233000 | 221 |
| 565 | 20230731 | 092900 | 4698871000 | 233500 | 233500 | 233500 | 233000 | 77 |
| 566 | 20230731 | 092800 | 4680900500 | 233500 | 232500 | 233500 | 232500 | 1076 |
| 567 | 20230731 | 092700 | 4430426000 | 233000 | 232500 | 233000 | 232500 | 234 |
| 568 | 20230731 | 092600 | 4375926000 | 232500 | 233000 | 233000 | 232500 | 98 |
| 569 | 20230731 | 092500 | 4353129000 | 233000 | 232500 | 233000 | 232500 | 35 |
| 570 | 20230731 | 092400 | 4344982000 | 233000 | 232500 | 233000 | 232500 | 187 |
| 571 | 20230731 | 092300 | 4301435000 | 233000 | 232500 | 233000 | 232000 | 250 |
| 572 | 20230731 | 092200 | 4243339500 | 232500 | 233000 | 233000 | 232500 | 741 |
| 573 | 20230731 | 092100 | 4070965000 | 232500 | 232500 | 233000 | 232500 | 351 |
| 574 | 20230731 | 092000 | 3989233000 | 233000 | 232500 | 233000 | 232500 | 85 |
| 575 | 20230731 | 091900 | 3969452500 | 233500 | 233500 | 234000 | 232000 | 2114 |
| 576 | 20230731 | 091800 | 3477084500 | 233000 | 234000 | 234000 | 231500 | 1811 |
| 577 | 20230731 | 091700 | 3056089000 | 232500 | 233500 | 234000 | 232500 | 1040 |
| 578 | 20230731 | 091600 | 2813423500 | 233500 | 232500 | 233500 | 232000 | 1150 |
| 579 | 20230731 | 091500 | 2545863500 | 232500 | 232500 | 232500 | 231500 | 117 |
| 580 | 20230731 | 091400 | 2518706500 | 232000 | 231500 | 232500 | 231000 | 695 |
| 581 | 20230731 | 091300 | 2357886500 | 231000 | 232000 | 232500 | 231000 | 1356 |
| 582 | 20230731 | 091200 | 2043675500 | 232000 | 232500 | 232500 | 232000 | 339 |
| 583 | 20230731 | 091100 | 1964997000 | 232500 | 232500 | 233000 | 232000 | 803 |
| 584 | 20230731 | 091000 | 1778025500 | 232500 | 232000 | 232500 | 232000 | 677 |
| 585 | 20230731 | 090900 | 1620705500 | 232000 | 232500 | 233500 | 232000 | 1168 |
| 586 | 20230731 | 090800 | 1348796000 | 232500 | 233500 | 233500 | 232500 | 1274 |
| 587 | 20230731 | 090700 | 1052073500 | 233000 | 233000 | 233500 | 233000 | 413 |
| 588 | 20230731 | 090600 | 955751000 | 233000 | 232500 | 233000 | 232000 | 290 |
| 589 | 20230731 | 090500 | 888214500 | 232000 | 233000 | 233000 | 232000 | 790 |
| 590 | 20230731 | 090400 | 704515500 | 232500 | 233000 | 233000 | 232500 | 413 |
| 591 | 20230731 | 090300 | 608475500 | 233000 | 232500 | 233000 | 232500 | 205 |
| 592 | 20230731 | 090200 | 560745000 | 233000 | 233000 | 233000 | 232500 | 91 |
| 593 | 20230731 | 090100 | 539566000 | 232500 | 233000 | 233000 | 232500 | 213 |
| 594 | 20230731 | 090000 | 489959500 | 233000 | 234000 | 234000 | 233000 | 2085 |