34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 28366 |
| 3 | 20240328 | 185100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 4 | 20240328 | 185000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 5 | 20240328 | 184900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 6 | 20240328 | 184800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 7 | 20240328 | 184700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 8 | 20240328 | 184600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 9 | 20240328 | 184500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 10 | 20240328 | 184400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 11 | 20240328 | 184300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 12 | 20240328 | 184200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 13 | 20240328 | 184100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 14 | 20240328 | 184000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 15 | 20240328 | 183900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 16 | 20240328 | 183800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 17 | 20240328 | 183700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 18 | 20240328 | 183600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 19 | 20240328 | 183500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 20 | 20240328 | 183400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 21 | 20240328 | 183300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 22 | 20240328 | 183200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 23 | 20240328 | 183100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 24 | 20240328 | 183000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 25 | 20240328 | 182900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 26 | 20240328 | 182800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 27 | 20240328 | 182700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 28 | 20240328 | 182600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 29 | 20240328 | 182500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 30 | 20240328 | 182400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 31 | 20240328 | 182300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 32 | 20240328 | 182200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 28366 |
| 33 | 20240328 | 182100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 34 | 20240328 | 182000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 35 | 20240328 | 181900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 36 | 20240328 | 181800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 37 | 20240328 | 181700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 38 | 20240328 | 181600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 39 | 20240328 | 181500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 40 | 20240328 | 181400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 41 | 20240328 | 181300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 42 | 20240328 | 181200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 43 | 20240328 | 181100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 44 | 20240328 | 181000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 45 | 20240328 | 180900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 46 | 20240328 | 180800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 47 | 20240328 | 180700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 48 | 20240328 | 180600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 49 | 20240328 | 180500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 50 | 20240328 | 180400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 51 | 20240328 | 180300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 52 | 20240328 | 180200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 53 | 20240328 | 180100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 54 | 20240328 | 180000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 55 | 20240328 | 175900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 56 | 20240328 | 175800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 57 | 20240328 | 175700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 58 | 20240328 | 175600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 59 | 20240328 | 175500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 60 | 20240328 | 175400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 61 | 20240328 | 175300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 62 | 20240328 | 175200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 28366 |
| 63 | 20240328 | 175100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 64 | 20240328 | 175000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 65 | 20240328 | 174900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 66 | 20240328 | 174800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 67 | 20240328 | 174700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 68 | 20240328 | 174600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 69 | 20240328 | 174500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 70 | 20240328 | 174400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 71 | 20240328 | 174300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 72 | 20240328 | 174200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 73 | 20240328 | 174100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 74 | 20240328 | 174000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 75 | 20240328 | 173900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 76 | 20240328 | 173800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 77 | 20240328 | 173700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 78 | 20240328 | 173600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 79 | 20240328 | 173500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 80 | 20240328 | 173400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 81 | 20240328 | 173300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 82 | 20240328 | 173200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 83 | 20240328 | 173100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 84 | 20240328 | 173000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 85 | 20240328 | 172900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 86 | 20240328 | 172800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 87 | 20240328 | 172700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 88 | 20240328 | 172600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 89 | 20240328 | 172500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 90 | 20240328 | 172400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 91 | 20240328 | 172300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 92 | 20240328 | 172200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 28366 |
| 93 | 20240328 | 172100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 94 | 20240328 | 172000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 95 | 20240328 | 171900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 96 | 20240328 | 171800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 97 | 20240328 | 171700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 98 | 20240328 | 171600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 99 | 20240328 | 171500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 100 | 20240328 | 171400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 101 | 20240328 | 171300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 102 | 20240328 | 171200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 103 | 20240328 | 171100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 104 | 20240328 | 171000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 105 | 20240328 | 170900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 106 | 20240328 | 170800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 107 | 20240328 | 170700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 108 | 20240328 | 170600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 109 | 20240328 | 170500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 110 | 20240328 | 170400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 111 | 20240328 | 170300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 112 | 20240328 | 170200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 113 | 20240328 | 170100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 114 | 20240328 | 170000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 115 | 20240328 | 165900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 116 | 20240328 | 165800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 117 | 20240328 | 165700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 118 | 20240328 | 165600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 119 | 20240328 | 165500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 120 | 20240328 | 165400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 121 | 20240328 | 165300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 122 | 20240328 | 165200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 28366 |
| 123 | 20240328 | 165100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 124 | 20240328 | 165000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 125 | 20240328 | 164900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 126 | 20240328 | 164800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 127 | 20240328 | 164700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 128 | 20240328 | 164600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 129 | 20240328 | 164500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 130 | 20240328 | 164400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 131 | 20240328 | 164300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 132 | 20240328 | 164200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 133 | 20240328 | 164100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 134 | 20240328 | 164000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 135 | 20240328 | 163900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 136 | 20240328 | 163800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 137 | 20240328 | 163700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 138 | 20240328 | 163600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 139 | 20240328 | 163500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 140 | 20240328 | 163400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 141 | 20240328 | 163300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 142 | 20240328 | 163200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 143 | 20240328 | 163100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 144 | 20240328 | 163000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 145 | 20240328 | 162900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 146 | 20240328 | 162800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 147 | 20240328 | 162700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 148 | 20240328 | 162600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 149 | 20240328 | 162500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 150 | 20240328 | 162400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 151 | 20240328 | 162300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 152 | 20240328 | 162200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 28366 |
| 153 | 20240328 | 162100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 154 | 20240328 | 162000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 155 | 20240328 | 161900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 156 | 20240328 | 161800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 157 | 20240328 | 161700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 158 | 20240328 | 161600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 159 | 20240328 | 161500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 160 | 20240328 | 161400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 161 | 20240328 | 161300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 162 | 20240328 | 161200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 163 | 20240328 | 161100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 164 | 20240328 | 161000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 165 | 20240328 | 160900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 166 | 20240328 | 160800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 167 | 20240328 | 160700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 168 | 20240328 | 160600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 169 | 20240328 | 160500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 170 | 20240328 | 160400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 171 | 20240328 | 160300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 172 | 20240328 | 160200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 173 | 20240328 | 160100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 174 | 20240328 | 160000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 175 | 20240328 | 155900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 176 | 20240328 | 155800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 177 | 20240328 | 155700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 178 | 20240328 | 155600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 179 | 20240328 | 155500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 180 | 20240328 | 155400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 181 | 20240328 | 155300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 182 | 20240328 | 155200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 28366 |
| 183 | 20240328 | 155100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 184 | 20240328 | 155000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 185 | 20240328 | 154900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 186 | 20240328 | 154800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 187 | 20240328 | 154700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 188 | 20240328 | 154600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 189 | 20240328 | 154500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 190 | 20240328 | 154400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 191 | 20240328 | 154300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 192 | 20240328 | 154200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 193 | 20240328 | 154100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 194 | 20240328 | 154000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 195 | 20240328 | 153900 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 196 | 20240328 | 153800 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 197 | 20240328 | 153700 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 198 | 20240328 | 153600 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 199 | 20240328 | 153500 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 200 | 20240328 | 153400 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 201 | 20240328 | 153300 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 202 | 20240328 | 153200 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 203 | 20240328 | 153100 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 0 |
| 204 | 20240328 | 153000 | 51880469500 | 261500 | 261500 | 261500 | 261500 | 28366 |
| 205 | 20240328 | 152900 | 44462760500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 206 | 20240328 | 152800 | 44462760500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 207 | 20240328 | 152700 | 44462760500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 208 | 20240328 | 152600 | 44462760500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 209 | 20240328 | 152500 | 44462760500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 210 | 20240328 | 152400 | 44462760500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 211 | 20240328 | 152300 | 44462760500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 212 | 20240328 | 152200 | 44462760500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 213 | 20240328 | 152100 | 44462760500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 214 | 20240328 | 152000 | 44462760500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 215 | 20240328 | 151900 | 44462760500 | 260500 | 262000 | 263000 | 260500 | 1179 |
| 216 | 20240328 | 151800 | 44154305000 | 262000 | 260500 | 262500 | 260000 | 602 |
| 217 | 20240328 | 151700 | 43996830000 | 260500 | 260500 | 262000 | 259500 | 570 |
| 218 | 20240328 | 151600 | 43848112000 | 260500 | 260000 | 261000 | 259500 | 427 |
| 219 | 20240328 | 151500 | 43737019000 | 260500 | 260000 | 260500 | 259500 | 412 |
| 220 | 20240328 | 151400 | 43629917000 | 260000 | 260000 | 260500 | 259500 | 899 |
| 221 | 20240328 | 151300 | 43395998500 | 260000 | 260000 | 260500 | 260000 | 343 |
| 222 | 20240328 | 151200 | 43306789000 | 260500 | 260000 | 260500 | 260000 | 293 |
| 223 | 20240328 | 151100 | 43230579500 | 260000 | 260000 | 260500 | 260000 | 604 |
| 224 | 20240328 | 151000 | 43073506000 | 260500 | 260000 | 260500 | 260000 | 613 |
| 225 | 20240328 | 150900 | 42914078500 | 260000 | 260500 | 261000 | 260000 | 797 |
| 226 | 20240328 | 150800 | 42706420500 | 260500 | 260500 | 261000 | 260500 | 380 |
| 227 | 20240328 | 150700 | 42607389000 | 260500 | 260500 | 261000 | 260500 | 428 |
| 228 | 20240328 | 150600 | 42495812000 | 260500 | 261000 | 261500 | 260500 | 465 |
| 229 | 20240328 | 150500 | 42374493000 | 261500 | 261000 | 261500 | 261000 | 556 |
| 230 | 20240328 | 150400 | 42229272000 | 261500 | 261500 | 261500 | 260500 | 420 |
| 231 | 20240328 | 150300 | 42119670500 | 261500 | 261500 | 262000 | 261000 | 881 |
| 232 | 20240328 | 150200 | 41889317000 | 261500 | 262000 | 262000 | 261500 | 351 |
| 233 | 20240328 | 150100 | 41797469000 | 261500 | 261000 | 264500 | 260500 | 4157 |
| 234 | 20240328 | 150000 | 40704819000 | 261000 | 258500 | 262500 | 258500 | 5189 |
| 235 | 20240328 | 145900 | 39350182000 | 259000 | 259000 | 260000 | 259000 | 838 |
| 236 | 20240328 | 145800 | 39132991500 | 259500 | 259000 | 259500 | 259000 | 334 |
| 237 | 20240328 | 145700 | 39046459000 | 259500 | 259000 | 260000 | 259000 | 909 |
| 238 | 20240328 | 145600 | 38810737500 | 259000 | 259000 | 259500 | 259000 | 613 |
| 239 | 20240328 | 145500 | 38651942000 | 259000 | 259000 | 259500 | 259000 | 471 |
| 240 | 20240328 | 145400 | 38529927500 | 259500 | 259500 | 260000 | 259000 | 438 |
| 241 | 20240328 | 145300 | 38416415000 | 259000 | 260000 | 260000 | 259000 | 663 |
| 242 | 20240328 | 145200 | 38244464500 | 260000 | 259000 | 260000 | 259000 | 1436 |
| 243 | 20240328 | 145100 | 37872013000 | 259500 | 259500 | 259500 | 259000 | 528 |
| 244 | 20240328 | 145000 | 37735227500 | 259500 | 259000 | 259500 | 259000 | 512 |
| 245 | 20240328 | 144900 | 37602587000 | 259500 | 259500 | 259500 | 259000 | 492 |
| 246 | 20240328 | 144800 | 37475123500 | 259500 | 259000 | 259500 | 259000 | 361 |
| 247 | 20240328 | 144700 | 37381591000 | 259000 | 259000 | 260000 | 259000 | 914 |
| 248 | 20240328 | 144600 | 37144578500 | 259000 | 259500 | 260000 | 259000 | 500 |
| 249 | 20240328 | 144500 | 37014938000 | 259500 | 260000 | 260000 | 259000 | 479 |
| 250 | 20240328 | 144400 | 36890603000 | 260000 | 260000 | 260500 | 259500 | 1013 |
| 251 | 20240328 | 144300 | 36627550500 | 260000 | 259500 | 260000 | 259500 | 335 |
| 252 | 20240328 | 144200 | 36540607500 | 260000 | 259500 | 260000 | 259500 | 400 |
| 253 | 20240328 | 144100 | 36436790500 | 259500 | 260000 | 260500 | 259500 | 402 |
| 254 | 20240328 | 144000 | 36332394000 | 259500 | 260000 | 260500 | 259500 | 486 |
| 255 | 20240328 | 143900 | 36205991500 | 260000 | 260000 | 260500 | 260000 | 340 |
| 256 | 20240328 | 143800 | 36117543000 | 259500 | 260500 | 260500 | 259500 | 576 |
| 257 | 20240328 | 143700 | 35967783500 | 260500 | 260000 | 260500 | 260000 | 343 |
| 258 | 20240328 | 143600 | 35878535000 | 260000 | 260000 | 261000 | 260000 | 417 |
| 259 | 20240328 | 143500 | 35770060000 | 260000 | 261500 | 261500 | 260000 | 579 |
| 260 | 20240328 | 143400 | 35619274000 | 260000 | 259500 | 262000 | 259500 | 2414 |
| 261 | 20240328 | 143300 | 34989499000 | 259500 | 260000 | 260500 | 259500 | 168 |
| 262 | 20240328 | 143200 | 34945863500 | 260500 | 260000 | 261000 | 259500 | 3304 |
| 263 | 20240328 | 143100 | 34085162500 | 259500 | 259500 | 260000 | 259000 | 1254 |
| 264 | 20240328 | 143000 | 33759903500 | 259000 | 259000 | 259500 | 259000 | 285 |
| 265 | 20240328 | 142900 | 33686081000 | 259000 | 259000 | 259500 | 259000 | 604 |
| 266 | 20240328 | 142800 | 33529635000 | 259000 | 259000 | 259500 | 259000 | 522 |
| 267 | 20240328 | 142700 | 33394424000 | 259500 | 259000 | 259500 | 258500 | 224 |
| 268 | 20240328 | 142600 | 33336390500 | 259000 | 258500 | 259000 | 258500 | 648 |
| 269 | 20240328 | 142500 | 33168717500 | 259000 | 259000 | 259000 | 258500 | 468 |
| 270 | 20240328 | 142400 | 33047640500 | 259000 | 259000 | 259500 | 258500 | 532 |
| 271 | 20240328 | 142300 | 32909865000 | 259000 | 258500 | 259500 | 258500 | 795 |
| 272 | 20240328 | 142200 | 32704080500 | 258500 | 259000 | 259500 | 258500 | 340 |
| 273 | 20240328 | 142100 | 32616098500 | 259000 | 259000 | 259500 | 258500 | 415 |
| 274 | 20240328 | 142000 | 32508608500 | 258500 | 259500 | 259500 | 258500 | 1003 |
| 275 | 20240328 | 141900 | 32248893500 | 259000 | 259000 | 259500 | 259000 | 277 |
| 276 | 20240328 | 141800 | 32177140000 | 259000 | 259000 | 259500 | 259000 | 163 |
| 277 | 20240328 | 141700 | 32134912500 | 259000 | 259000 | 259500 | 259000 | 472 |
| 278 | 20240328 | 141600 | 32012657500 | 259000 | 259000 | 259500 | 259000 | 348 |
| 279 | 20240328 | 141500 | 31922525000 | 259000 | 259000 | 259500 | 259000 | 261 |
| 280 | 20240328 | 141400 | 31854917000 | 259000 | 259500 | 259500 | 258500 | 2044 |
| 281 | 20240328 | 141300 | 31325255500 | 259000 | 259000 | 259500 | 259000 | 414 |
| 282 | 20240328 | 141200 | 31218023500 | 259500 | 259000 | 259500 | 259000 | 349 |
| 283 | 20240328 | 141100 | 31127616000 | 259000 | 259500 | 259500 | 259000 | 416 |
| 284 | 20240328 | 141000 | 31019859500 | 259000 | 259000 | 259500 | 259000 | 344 |
| 285 | 20240328 | 140900 | 30930755500 | 259000 | 259000 | 259500 | 259000 | 205 |
| 286 | 20240328 | 140800 | 30877649000 | 259500 | 259000 | 259500 | 259000 | 338 |
| 287 | 20240328 | 140700 | 30790095000 | 259000 | 259500 | 259500 | 259000 | 284 |
| 288 | 20240328 | 140600 | 30716525500 | 259500 | 259000 | 259500 | 259000 | 325 |
| 289 | 20240328 | 140500 | 30632342000 | 259000 | 259500 | 260000 | 259000 | 241 |
| 290 | 20240328 | 140400 | 30569902000 | 259500 | 260000 | 260000 | 259000 | 1845 |
| 291 | 20240328 | 140300 | 30090486000 | 260000 | 259000 | 260500 | 259000 | 3050 |
| 292 | 20240328 | 140200 | 29297740500 | 259500 | 258500 | 259500 | 258500 | 514 |
| 293 | 20240328 | 140100 | 29164673000 | 258500 | 259000 | 259500 | 258500 | 672 |
| 294 | 20240328 | 140000 | 28990639000 | 259000 | 259500 | 259500 | 259000 | 218 |
| 295 | 20240328 | 135900 | 28934166000 | 259000 | 259000 | 259500 | 259000 | 528 |
| 296 | 20240328 | 135800 | 28797402500 | 259000 | 259500 | 259500 | 259000 | 293 |
| 297 | 20240328 | 135700 | 28721498000 | 259000 | 259500 | 259500 | 259000 | 266 |
| 298 | 20240328 | 135600 | 28652572000 | 259000 | 259500 | 260000 | 259000 | 496 |
| 299 | 20240328 | 135500 | 28523925500 | 260000 | 259500 | 260000 | 259500 | 349 |
| 300 | 20240328 | 135400 | 28433348000 | 259500 | 259500 | 260000 | 259500 | 236 |
| 301 | 20240328 | 135300 | 28372093500 | 260000 | 260000 | 260000 | 259500 | 238 |
| 302 | 20240328 | 135200 | 28310291000 | 259500 | 260000 | 260500 | 259500 | 395 |
| 303 | 20240328 | 135100 | 28207625000 | 260000 | 260000 | 260500 | 260000 | 259 |
| 304 | 20240328 | 135000 | 28140268500 | 260000 | 260500 | 260500 | 260000 | 385 |
| 305 | 20240328 | 134900 | 28040104500 | 260000 | 260500 | 261000 | 260000 | 455 |
| 306 | 20240328 | 134800 | 27921604500 | 260500 | 261000 | 261000 | 260500 | 380 |
| 307 | 20240328 | 134700 | 27822600500 | 261000 | 261000 | 261000 | 260500 | 203 |
| 308 | 20240328 | 134600 | 27769705000 | 261000 | 260500 | 261000 | 260500 | 275 |
| 309 | 20240328 | 134500 | 27698054500 | 260500 | 261000 | 261000 | 260500 | 412 |
| 310 | 20240328 | 134400 | 27590711000 | 261000 | 260500 | 261000 | 260000 | 2260 |
| 311 | 20240328 | 134300 | 27001332000 | 260000 | 260000 | 260500 | 260000 | 256 |
| 312 | 20240328 | 134200 | 26934750500 | 260000 | 260500 | 260500 | 260000 | 391 |
| 313 | 20240328 | 134100 | 26833053000 | 260000 | 260000 | 260500 | 260000 | 218 |
| 314 | 20240328 | 134000 | 26776360000 | 260000 | 260500 | 260500 | 260000 | 196 |
| 315 | 20240328 | 133900 | 26725389000 | 260000 | 260000 | 260500 | 260000 | 187 |
| 316 | 20240328 | 133800 | 26676760000 | 260000 | 260000 | 260500 | 260000 | 179 |
| 317 | 20240328 | 133700 | 26630200000 | 260500 | 260000 | 260500 | 260000 | 182 |
| 318 | 20240328 | 133600 | 26582866000 | 260000 | 260500 | 260500 | 260000 | 925 |
| 319 | 20240328 | 133500 | 26342203000 | 260500 | 260500 | 260500 | 260000 | 249 |
| 320 | 20240328 | 133400 | 26277409500 | 260500 | 260500 | 261000 | 260000 | 436 |
| 321 | 20240328 | 133300 | 26163834000 | 261000 | 261000 | 261000 | 260500 | 151 |
| 322 | 20240328 | 133200 | 26124473000 | 260500 | 261000 | 261000 | 260500 | 269 |
| 323 | 20240328 | 133100 | 26054385500 | 261000 | 260500 | 261000 | 260500 | 214 |
| 324 | 20240328 | 133000 | 25998624000 | 261000 | 260500 | 261000 | 260000 | 426 |
| 325 | 20240328 | 132900 | 25887643000 | 260000 | 260000 | 260500 | 260000 | 402 |
| 326 | 20240328 | 132800 | 25783053500 | 260000 | 260500 | 260500 | 260000 | 183 |
| 327 | 20240328 | 132700 | 25735458500 | 260000 | 260000 | 260500 | 260000 | 244 |
| 328 | 20240328 | 132600 | 25671999500 | 260000 | 260500 | 260500 | 260000 | 160 |
| 329 | 20240328 | 132500 | 25630383500 | 260500 | 260500 | 260500 | 260000 | 205 |
| 330 | 20240328 | 132400 | 25577065000 | 260000 | 260000 | 260500 | 260000 | 234 |
| 331 | 20240328 | 132300 | 25516215000 | 260000 | 259500 | 260500 | 259500 | 1113 |
| 332 | 20240328 | 132200 | 25226832500 | 260000 | 259500 | 260000 | 259000 | 315 |
| 333 | 20240328 | 132100 | 25145086500 | 260000 | 259000 | 260000 | 259000 | 877 |
| 334 | 20240328 | 132000 | 24917569500 | 259000 | 259500 | 259500 | 259000 | 246 |
| 335 | 20240328 | 131900 | 24853810000 | 259000 | 259000 | 259500 | 259000 | 252 |
| 336 | 20240328 | 131800 | 24788523000 | 259000 | 259000 | 259500 | 259000 | 342 |
| 337 | 20240328 | 131700 | 24699927000 | 259500 | 259000 | 259500 | 259000 | 133 |
| 338 | 20240328 | 131600 | 24665468000 | 259000 | 259500 | 260000 | 259000 | 248 |
| 339 | 20240328 | 131500 | 24601141500 | 259500 | 259500 | 260000 | 259500 | 276 |
| 340 | 20240328 | 131400 | 24529485000 | 259500 | 260000 | 260000 | 259500 | 155 |
| 341 | 20240328 | 131300 | 24489257500 | 260000 | 260000 | 260500 | 259500 | 576 |
| 342 | 20240328 | 131200 | 24339499000 | 260000 | 260000 | 260500 | 260000 | 191 |
| 343 | 20240328 | 131100 | 24289824500 | 260500 | 260000 | 260500 | 260000 | 129 |
| 344 | 20240328 | 131000 | 24256275500 | 260500 | 260500 | 260500 | 260000 | 169 |
| 345 | 20240328 | 130900 | 24212329000 | 260000 | 260000 | 260500 | 260000 | 161 |
| 346 | 20240328 | 130800 | 24170465000 | 260500 | 260000 | 260500 | 260000 | 103 |
| 347 | 20240328 | 130700 | 24143676000 | 260000 | 260000 | 260500 | 259500 | 223 |
| 348 | 20240328 | 130600 | 24085774000 | 260000 | 259500 | 260000 | 259500 | 645 |
| 349 | 20240328 | 130500 | 23918155000 | 260000 | 260000 | 260000 | 259500 | 147 |
| 350 | 20240328 | 130400 | 23879993500 | 260000 | 259500 | 260000 | 259500 | 293 |
| 351 | 20240328 | 130300 | 23803908000 | 260000 | 259500 | 260000 | 259500 | 185 |
| 352 | 20240328 | 130200 | 23755868500 | 259500 | 260000 | 260000 | 259500 | 216 |
| 353 | 20240328 | 130100 | 23699764500 | 259500 | 259500 | 260000 | 259500 | 203 |
| 354 | 20240328 | 130000 | 23647078000 | 260000 | 259500 | 260000 | 259500 | 124 |
| 355 | 20240328 | 125900 | 23614888500 | 259500 | 259500 | 260000 | 259500 | 162 |
| 356 | 20240328 | 125800 | 23572840000 | 259500 | 260000 | 260500 | 259500 | 261 |
| 357 | 20240328 | 125700 | 23505014500 | 260000 | 260000 | 260500 | 260000 | 223 |
| 358 | 20240328 | 125600 | 23447032500 | 260500 | 260000 | 260500 | 260000 | 255 |
| 359 | 20240328 | 125500 | 23380669500 | 260000 | 260000 | 260500 | 260000 | 211 |
| 360 | 20240328 | 125400 | 23325803500 | 260000 | 260500 | 260500 | 260000 | 241 |
| 361 | 20240328 | 125300 | 23263097000 | 260000 | 260000 | 260500 | 260000 | 167 |
| 362 | 20240328 | 125200 | 23219672000 | 260000 | 260500 | 261000 | 260000 | 384 |
| 363 | 20240328 | 125100 | 23119640000 | 260500 | 261000 | 261000 | 260500 | 329 |
| 364 | 20240328 | 125000 | 23033930000 | 261000 | 260500 | 261000 | 260500 | 225 |
| 365 | 20240328 | 124900 | 22975311000 | 260500 | 260500 | 261000 | 260500 | 111 |
| 366 | 20240328 | 124800 | 22946391000 | 260500 | 260500 | 261000 | 260500 | 334 |
| 367 | 20240328 | 124700 | 22859378000 | 261000 | 260500 | 261000 | 260500 | 196 |
| 368 | 20240328 | 124600 | 22808305500 | 260500 | 260500 | 261000 | 260500 | 220 |
| 369 | 20240328 | 124500 | 22750937500 | 260500 | 260500 | 261000 | 260500 | 179 |
| 370 | 20240328 | 124400 | 22704301500 | 260500 | 261000 | 261000 | 260500 | 144 |
| 371 | 20240328 | 124300 | 22666778500 | 261000 | 260000 | 261000 | 260000 | 213 |
| 372 | 20240328 | 124200 | 22611308000 | 260000 | 260000 | 261000 | 260000 | 2061 |
| 373 | 20240328 | 124100 | 22073906500 | 260000 | 260000 | 260500 | 259500 | 395 |
| 374 | 20240328 | 124000 | 21971215000 | 260000 | 260000 | 260500 | 260000 | 194 |
| 375 | 20240328 | 123900 | 21920772500 | 260000 | 260000 | 260500 | 260000 | 297 |
| 376 | 20240328 | 123800 | 21843509000 | 260000 | 260500 | 260500 | 260000 | 203 |
| 377 | 20240328 | 123700 | 21790727000 | 260500 | 260000 | 260500 | 260000 | 68 |
| 378 | 20240328 | 123600 | 21773044000 | 260500 | 260500 | 260500 | 260000 | 267 |
| 379 | 20240328 | 123500 | 21703618000 | 260500 | 260500 | 260500 | 260000 | 130 |
| 380 | 20240328 | 123400 | 21669810000 | 260000 | 261000 | 261000 | 260000 | 604 |
| 381 | 20240328 | 123300 | 21512516000 | 261000 | 260500 | 261000 | 260500 | 252 |
| 382 | 20240328 | 123200 | 21446861000 | 260500 | 261000 | 261000 | 260500 | 233 |
| 383 | 20240328 | 123100 | 21386157500 | 260500 | 260500 | 261000 | 260500 | 133 |
| 384 | 20240328 | 123000 | 21351503500 | 260500 | 260500 | 261000 | 260500 | 243 |
| 385 | 20240328 | 122900 | 21288197000 | 260500 | 260500 | 260500 | 260000 | 445 |
| 386 | 20240328 | 122800 | 21172330000 | 260000 | 260500 | 260500 | 260000 | 84 |
| 387 | 20240328 | 122700 | 21150475000 | 260500 | 260000 | 260500 | 260000 | 217 |
| 388 | 20240328 | 122600 | 21094039000 | 260000 | 260000 | 260500 | 260000 | 299 |
| 389 | 20240328 | 122500 | 21016241500 | 260000 | 260500 | 260500 | 260000 | 362 |
| 390 | 20240328 | 122400 | 20922109000 | 260000 | 260000 | 260500 | 260000 | 189 |
| 391 | 20240328 | 122300 | 20872925500 | 260000 | 261000 | 261000 | 260000 | 234 |
| 392 | 20240328 | 122200 | 20812059000 | 261000 | 260500 | 261000 | 260000 | 183 |
| 393 | 20240328 | 122100 | 20764422000 | 260000 | 261000 | 261000 | 260000 | 196 |
| 394 | 20240328 | 122000 | 20713384500 | 261000 | 260000 | 261000 | 260000 | 2046 |
| 395 | 20240328 | 121900 | 20180733500 | 260000 | 260000 | 260500 | 260000 | 120 |
| 396 | 20240328 | 121800 | 20149531000 | 260500 | 260000 | 260500 | 260000 | 244 |
| 397 | 20240328 | 121700 | 20086086000 | 260000 | 260500 | 260500 | 260000 | 194 |
| 398 | 20240328 | 121600 | 20035638500 | 260000 | 260000 | 260500 | 260000 | 124 |
| 399 | 20240328 | 121500 | 20003393000 | 260500 | 260000 | 260500 | 260000 | 170 |
| 400 | 20240328 | 121400 | 19959187500 | 260000 | 260000 | 260500 | 260000 | 139 |
| 401 | 20240328 | 121300 | 19923042500 | 260000 | 260000 | 260500 | 260000 | 217 |
| 402 | 20240328 | 121200 | 19866611500 | 260500 | 260000 | 260500 | 260000 | 159 |
| 403 | 20240328 | 121100 | 19825264500 | 260000 | 260500 | 260500 | 260000 | 212 |
| 404 | 20240328 | 121000 | 19770141000 | 260500 | 260000 | 260500 | 260000 | 132 |
| 405 | 20240328 | 120900 | 19735796500 | 260000 | 260000 | 260500 | 259500 | 741 |
| 406 | 20240328 | 120800 | 19543194500 | 259500 | 260000 | 260000 | 259500 | 249 |
| 407 | 20240328 | 120700 | 19478572500 | 260000 | 259500 | 260000 | 259500 | 125 |
| 408 | 20240328 | 120600 | 19446125000 | 259500 | 259500 | 260000 | 259500 | 206 |
| 409 | 20240328 | 120500 | 19392634500 | 259500 | 259500 | 260000 | 259500 | 186 |
| 410 | 20240328 | 120400 | 19344357000 | 259500 | 260000 | 260000 | 259500 | 232 |
| 411 | 20240328 | 120300 | 19284109000 | 259500 | 260000 | 260000 | 259000 | 310 |
| 412 | 20240328 | 120200 | 19203666000 | 259500 | 260000 | 260000 | 259500 | 212 |
| 413 | 20240328 | 120100 | 19148645000 | 259500 | 259500 | 260000 | 259500 | 142 |
| 414 | 20240328 | 120000 | 19111794000 | 259500 | 259500 | 260000 | 259500 | 1114 |
| 415 | 20240328 | 115900 | 18822304000 | 260000 | 259500 | 260000 | 259500 | 215 |
| 416 | 20240328 | 115800 | 18766495000 | 259500 | 259500 | 260000 | 259500 | 79 |
| 417 | 20240328 | 115700 | 18745990000 | 259500 | 259500 | 260000 | 259500 | 286 |
| 418 | 20240328 | 115600 | 18671769000 | 259500 | 259500 | 260000 | 259500 | 290 |
| 419 | 20240328 | 115500 | 18596509500 | 259500 | 260000 | 260000 | 259500 | 88 |
| 420 | 20240328 | 115400 | 18573666000 | 259500 | 260500 | 260500 | 259500 | 883 |
| 421 | 20240328 | 115300 | 18344198500 | 260000 | 260500 | 260500 | 260000 | 333 |
| 422 | 20240328 | 115200 | 18257608000 | 260000 | 260000 | 260500 | 260000 | 197 |
| 423 | 20240328 | 115100 | 18206375500 | 260000 | 260000 | 260500 | 260000 | 326 |
| 424 | 20240328 | 115000 | 18121562000 | 260000 | 260500 | 260500 | 260000 | 397 |
| 425 | 20240328 | 114900 | 18018244000 | 260000 | 259500 | 260500 | 259000 | 1324 |
| 426 | 20240328 | 114800 | 17674041500 | 259000 | 259000 | 260000 | 259000 | 442 |
| 427 | 20240328 | 114700 | 17559439500 | 259000 | 259000 | 259500 | 259000 | 265 |
| 428 | 20240328 | 114600 | 17490801000 | 259500 | 259000 | 259500 | 259000 | 58 |
| 429 | 20240328 | 114500 | 17475769500 | 259000 | 259500 | 259500 | 259000 | 129 |
| 430 | 20240328 | 114400 | 17442334500 | 259000 | 259500 | 260000 | 259000 | 375 |
| 431 | 20240328 | 114300 | 17345089500 | 259500 | 259500 | 260000 | 259500 | 102 |
| 432 | 20240328 | 114200 | 17318613000 | 259500 | 259500 | 260000 | 259000 | 108 |
| 433 | 20240328 | 114100 | 17290586500 | 259500 | 259000 | 260000 | 258500 | 746 |
| 434 | 20240328 | 114000 | 17097121500 | 259000 | 259000 | 259500 | 258500 | 605 |
| 435 | 20240328 | 113900 | 16940468500 | 259000 | 258500 | 259000 | 258500 | 220 |
| 436 | 20240328 | 113800 | 16883590000 | 258500 | 258500 | 259000 | 258500 | 336 |
| 437 | 20240328 | 113700 | 16796730000 | 259000 | 258500 | 259000 | 258500 | 167 |
| 438 | 20240328 | 113600 | 16753554000 | 258500 | 258500 | 259000 | 258500 | 202 |
| 439 | 20240328 | 113500 | 16701331500 | 258500 | 258500 | 259000 | 258500 | 326 |
| 440 | 20240328 | 113400 | 16617054500 | 258500 | 258500 | 259000 | 258500 | 361 |
| 441 | 20240328 | 113300 | 16523735500 | 258500 | 258500 | 259000 | 258500 | 118 |
| 442 | 20240328 | 113200 | 16493222500 | 258500 | 259000 | 259000 | 258500 | 287 |
| 443 | 20240328 | 113100 | 16419025000 | 258500 | 258500 | 259000 | 258500 | 116 |
| 444 | 20240328 | 113000 | 16389037500 | 258500 | 258500 | 259000 | 258500 | 155 |
| 445 | 20240328 | 112900 | 16348962000 | 258500 | 258500 | 259000 | 258500 | 375 |
| 446 | 20240328 | 112800 | 16252019500 | 259000 | 258500 | 259000 | 258500 | 132 |
| 447 | 20240328 | 112700 | 16217890500 | 259000 | 258500 | 259500 | 258500 | 159 |
| 448 | 20240328 | 112600 | 16176759500 | 259000 | 259000 | 259500 | 258500 | 476 |
| 449 | 20240328 | 112500 | 16053510500 | 259000 | 259000 | 259500 | 259000 | 131 |
| 450 | 20240328 | 112400 | 16019571500 | 259000 | 259500 | 259500 | 259000 | 99 |
| 451 | 20240328 | 112300 | 15993925000 | 259000 | 259500 | 260000 | 259000 | 839 |
| 452 | 20240328 | 112200 | 15776215500 | 259500 | 259500 | 260000 | 259500 | 170 |
| 453 | 20240328 | 112100 | 15732094000 | 260000 | 259000 | 260000 | 259000 | 963 |
| 454 | 20240328 | 112000 | 15482060000 | 259500 | 259000 | 259500 | 259000 | 374 |
| 455 | 20240328 | 111900 | 15385185500 | 259000 | 258500 | 259000 | 258500 | 731 |
| 456 | 20240328 | 111800 | 15195977500 | 258500 | 258500 | 259000 | 258500 | 107 |
| 457 | 20240328 | 111700 | 15168313000 | 258500 | 258500 | 259000 | 258500 | 468 |
| 458 | 20240328 | 111600 | 15047281500 | 258500 | 258500 | 259000 | 258500 | 90 |
| 459 | 20240328 | 111500 | 15024009500 | 258500 | 259000 | 259500 | 258500 | 132 |
| 460 | 20240328 | 111400 | 14989839000 | 259000 | 259000 | 259500 | 258500 | 339 |
| 461 | 20240328 | 111300 | 14902036500 | 259000 | 259500 | 260000 | 259000 | 330 |
| 462 | 20240328 | 111200 | 14816396500 | 259500 | 259500 | 260000 | 259500 | 227 |
| 463 | 20240328 | 111100 | 14757475000 | 259500 | 259500 | 260000 | 259500 | 281 |
| 464 | 20240328 | 111000 | 14684553500 | 259500 | 259500 | 260000 | 259500 | 135 |
| 465 | 20240328 | 110900 | 14649515500 | 260000 | 259500 | 260000 | 259500 | 242 |
| 466 | 20240328 | 110800 | 14586703000 | 259500 | 259500 | 260000 | 259500 | 300 |
| 467 | 20240328 | 110700 | 14508826500 | 259500 | 259500 | 260000 | 259500 | 96 |
| 468 | 20240328 | 110600 | 14483905000 | 260000 | 259500 | 260000 | 259500 | 219 |
| 469 | 20240328 | 110500 | 14426999000 | 259500 | 259500 | 260000 | 259500 | 350 |
| 470 | 20240328 | 110400 | 14336170500 | 260000 | 259500 | 260000 | 259500 | 200 |
| 471 | 20240328 | 110300 | 14284218000 | 259500 | 259500 | 260000 | 259500 | 169 |
| 472 | 20240328 | 110200 | 14240356500 | 259000 | 258500 | 260000 | 258500 | 2102 |
| 473 | 20240328 | 110100 | 13695850000 | 258000 | 258000 | 258500 | 258000 | 3327 |
| 474 | 20240328 | 110000 | 12837477000 | 258000 | 259000 | 259500 | 258000 | 2840 |
| 475 | 20240328 | 105900 | 12103114000 | 259000 | 259000 | 259500 | 259000 | 424 |
| 476 | 20240328 | 105800 | 11993291500 | 259000 | 259000 | 259500 | 259000 | 200 |
| 477 | 20240328 | 105700 | 11941486000 | 259000 | 259000 | 259500 | 259000 | 177 |
| 478 | 20240328 | 105600 | 11895640000 | 259000 | 259000 | 259500 | 259000 | 328 |
| 479 | 20240328 | 105500 | 11810684500 | 259500 | 259000 | 259500 | 259000 | 117 |
| 480 | 20240328 | 105400 | 11780369000 | 259500 | 259500 | 260000 | 259000 | 237 |
| 481 | 20240328 | 105300 | 11718887500 | 259500 | 259500 | 260000 | 259500 | 239 |
| 482 | 20240328 | 105200 | 11656861500 | 259500 | 259500 | 260000 | 259500 | 241 |
| 483 | 20240328 | 105100 | 11594319000 | 259500 | 260000 | 260000 | 259500 | 81 |
| 484 | 20240328 | 105000 | 11573295000 | 259500 | 259500 | 260000 | 259500 | 280 |
| 485 | 20240328 | 104900 | 11500629000 | 260000 | 259000 | 260000 | 259000 | 743 |
| 486 | 20240328 | 104800 | 11307841500 | 259000 | 259000 | 259500 | 259000 | 207 |
| 487 | 20240328 | 104700 | 11254226000 | 259000 | 259000 | 259500 | 259000 | 579 |
| 488 | 20240328 | 104600 | 11104258500 | 259000 | 259000 | 259500 | 259000 | 209 |
| 489 | 20240328 | 104500 | 11050124000 | 259000 | 259000 | 259500 | 259000 | 195 |
| 490 | 20240328 | 104400 | 10999616000 | 259000 | 259000 | 259500 | 259000 | 1374 |
| 491 | 20240328 | 104300 | 10643744500 | 259000 | 259000 | 259500 | 259000 | 188 |
| 492 | 20240328 | 104200 | 10595018500 | 259000 | 259500 | 259500 | 259000 | 130 |
| 493 | 20240328 | 104100 | 10561333500 | 259000 | 259500 | 260000 | 259000 | 300 |
| 494 | 20240328 | 104000 | 10483512500 | 259500 | 259500 | 260000 | 259500 | 340 |
| 495 | 20240328 | 103900 | 10395279500 | 259500 | 259500 | 260000 | 259000 | 799 |
| 496 | 20240328 | 103800 | 10187942000 | 259500 | 259500 | 260000 | 259500 | 227 |
| 497 | 20240328 | 103700 | 10129031500 | 259500 | 259500 | 260000 | 259500 | 445 |
| 498 | 20240328 | 103600 | 10013544000 | 260000 | 259500 | 260000 | 259500 | 128 |
| 499 | 20240328 | 103500 | 9980322000 | 260000 | 259500 | 260000 | 259500 | 167 |
| 500 | 20240328 | 103400 | 9936983500 | 259500 | 259500 | 260000 | 259500 | 210 |
| 501 | 20240328 | 103300 | 9882483500 | 259500 | 259500 | 260000 | 259500 | 714 |
| 502 | 20240328 | 103200 | 9696970000 | 259500 | 260000 | 260500 | 259500 | 2443 |
| 503 | 20240328 | 103100 | 9062075000 | 260000 | 260000 | 260000 | 260000 | 739 |
| 504 | 20240328 | 103000 | 8869935000 | 260000 | 260500 | 260500 | 260000 | 129 |
| 505 | 20240328 | 102900 | 8836388500 | 260000 | 260000 | 260500 | 260000 | 410 |
| 506 | 20240328 | 102800 | 8729787500 | 260000 | 260500 | 261000 | 260000 | 353 |
| 507 | 20240328 | 102700 | 8637882500 | 261000 | 261000 | 261000 | 260500 | 367 |
| 508 | 20240328 | 102600 | 8542270500 | 260500 | 260500 | 261000 | 260500 | 145 |
| 509 | 20240328 | 102500 | 8504490500 | 260500 | 261500 | 261500 | 260500 | 1191 |
| 510 | 20240328 | 102400 | 8193724500 | 261000 | 261000 | 261500 | 261000 | 90 |
| 511 | 20240328 | 102300 | 8170226500 | 261000 | 261000 | 261500 | 261000 | 215 |
| 512 | 20240328 | 102200 | 8114103000 | 261000 | 261000 | 261500 | 261000 | 250 |
| 513 | 20240328 | 102100 | 8048838000 | 261000 | 261000 | 261500 | 261000 | 91 |
| 514 | 20240328 | 102000 | 8025077000 | 261500 | 261000 | 261500 | 261000 | 171 |
| 515 | 20240328 | 101900 | 7980434500 | 261000 | 261500 | 261500 | 261000 | 205 |
| 516 | 20240328 | 101800 | 7926918000 | 261500 | 261500 | 261500 | 261000 | 37 |
| 517 | 20240328 | 101700 | 7917247000 | 261000 | 261000 | 261500 | 260500 | 390 |
| 518 | 20240328 | 101600 | 7815473000 | 261000 | 260500 | 261000 | 260500 | 206 |
| 519 | 20240328 | 101500 | 7761800500 | 260500 | 261500 | 261500 | 260500 | 386 |
| 520 | 20240328 | 101400 | 7661061500 | 261000 | 261000 | 261500 | 261000 | 133 |
| 521 | 20240328 | 101300 | 7626342500 | 261000 | 261500 | 261500 | 261000 | 395 |
| 522 | 20240328 | 101200 | 7523173500 | 261500 | 261000 | 261500 | 261000 | 21 |
| 523 | 20240328 | 101100 | 7517686000 | 261000 | 261500 | 261500 | 261000 | 87 |
| 524 | 20240328 | 101000 | 7494966500 | 261000 | 260500 | 262000 | 260500 | 1259 |
| 525 | 20240328 | 100900 | 7166075500 | 261000 | 260500 | 261000 | 260500 | 59 |
| 526 | 20240328 | 100800 | 7150689000 | 260500 | 261000 | 261000 | 260500 | 82 |
| 527 | 20240328 | 100700 | 7129321500 | 261000 | 261000 | 261500 | 260500 | 299 |
| 528 | 20240328 | 100600 | 7051387000 | 261000 | 261500 | 261500 | 261000 | 178 |
| 529 | 20240328 | 100500 | 7004916000 | 261000 | 261000 | 261500 | 261000 | 95 |
| 530 | 20240328 | 100400 | 6980115000 | 261000 | 261000 | 261500 | 260500 | 531 |
| 531 | 20240328 | 100300 | 6841528000 | 261000 | 261000 | 261000 | 260500 | 324 |
| 532 | 20240328 | 100200 | 6756987000 | 261000 | 261000 | 261500 | 261000 | 149 |
| 533 | 20240328 | 100100 | 6718097000 | 261000 | 261000 | 261500 | 261000 | 388 |
| 534 | 20240328 | 100000 | 6616822000 | 261500 | 261500 | 261500 | 261000 | 117 |
| 535 | 20240328 | 095900 | 6586280000 | 261000 | 261000 | 261500 | 261000 | 209 |
| 536 | 20240328 | 095800 | 6531729500 | 261000 | 261000 | 261500 | 261000 | 413 |
| 537 | 20240328 | 095700 | 6423935000 | 261000 | 261000 | 261500 | 261000 | 149 |
| 538 | 20240328 | 095600 | 6385043000 | 261000 | 260500 | 261000 | 260500 | 691 |
| 539 | 20240328 | 095500 | 6204793000 | 260500 | 261000 | 261000 | 260500 | 679 |
| 540 | 20240328 | 095400 | 6027695500 | 261000 | 261000 | 261500 | 261000 | 383 |
| 541 | 20240328 | 095300 | 5927732000 | 261000 | 261000 | 261000 | 261000 | 264 |
| 542 | 20240328 | 095200 | 5858828000 | 261500 | 261000 | 261500 | 261000 | 274 |
| 543 | 20240328 | 095100 | 5787312000 | 261500 | 261000 | 261500 | 261000 | 468 |
| 544 | 20240328 | 095000 | 5665105500 | 261000 | 261000 | 261500 | 261000 | 222 |
| 545 | 20240328 | 094900 | 5607162000 | 261000 | 261000 | 261000 | 261000 | 164 |
| 546 | 20240328 | 094800 | 5564358000 | 261000 | 261000 | 261500 | 261000 | 218 |
| 547 | 20240328 | 094700 | 5507456500 | 261000 | 261000 | 261500 | 261000 | 131 |
| 548 | 20240328 | 094600 | 5473265000 | 261500 | 261500 | 261500 | 261000 | 741 |
| 549 | 20240328 | 094500 | 5279527000 | 261500 | 261500 | 262000 | 261500 | 188 |
| 550 | 20240328 | 094400 | 5230359000 | 261500 | 261500 | 262000 | 261500 | 274 |
| 551 | 20240328 | 094300 | 5158701500 | 261500 | 261500 | 262000 | 261500 | 89 |
| 552 | 20240328 | 094200 | 5135425500 | 261500 | 261500 | 262000 | 261500 | 129 |
| 553 | 20240328 | 094100 | 5101689500 | 261500 | 262000 | 262000 | 261500 | 163 |
| 554 | 20240328 | 094000 | 5059064000 | 261500 | 261500 | 262000 | 261000 | 717 |
| 555 | 20240328 | 093900 | 4871600500 | 261500 | 261500 | 262000 | 261500 | 246 |
| 556 | 20240328 | 093800 | 4807270500 | 261500 | 261500 | 262000 | 261500 | 350 |
| 557 | 20240328 | 093700 | 4715744500 | 261500 | 262000 | 262000 | 261500 | 415 |
| 558 | 20240328 | 093600 | 4607030000 | 262000 | 262000 | 262500 | 262000 | 150 |
| 559 | 20240328 | 093500 | 4567710500 | 262000 | 262000 | 262500 | 262000 | 133 |
| 560 | 20240328 | 093400 | 4532864000 | 262000 | 262000 | 262500 | 262000 | 101 |
| 561 | 20240328 | 093300 | 4506400000 | 262000 | 262000 | 262500 | 262000 | 110 |
| 562 | 20240328 | 093200 | 4477579000 | 262000 | 262500 | 262500 | 262000 | 84 |
| 563 | 20240328 | 093100 | 4455567500 | 262000 | 262500 | 262500 | 262000 | 16 |
| 564 | 20240328 | 093000 | 4451373500 | 262000 | 262000 | 262500 | 262000 | 613 |
| 565 | 20240328 | 092900 | 4290729500 | 262000 | 262500 | 262500 | 262000 | 133 |
| 566 | 20240328 | 092800 | 4255869000 | 262500 | 262500 | 263000 | 262500 | 101 |
| 567 | 20240328 | 092700 | 4229356000 | 263000 | 263000 | 263000 | 262500 | 626 |
| 568 | 20240328 | 092600 | 4064849500 | 263000 | 263000 | 263500 | 263000 | 176 |
| 569 | 20240328 | 092500 | 4018561000 | 263000 | 263500 | 263500 | 263000 | 168 |
| 570 | 20240328 | 092400 | 3974355000 | 263500 | 263000 | 263500 | 263000 | 85 |
| 571 | 20240328 | 092300 | 3951999000 | 263000 | 262500 | 263500 | 262500 | 62 |
| 572 | 20240328 | 092200 | 3935686000 | 263000 | 262500 | 263000 | 262000 | 908 |
| 573 | 20240328 | 092100 | 3697257000 | 262500 | 262000 | 262500 | 262000 | 123 |
| 574 | 20240328 | 092000 | 3665025500 | 262000 | 261500 | 262000 | 261000 | 856 |
| 575 | 20240328 | 091900 | 3440963000 | 261500 | 261500 | 261500 | 261000 | 929 |
| 576 | 20240328 | 091800 | 3198082000 | 262000 | 262000 | 262000 | 261500 | 250 |
| 577 | 20240328 | 091700 | 3132675000 | 261500 | 262000 | 262000 | 261500 | 114 |
| 578 | 20240328 | 091600 | 3102861500 | 261500 | 261500 | 262000 | 261500 | 173 |
| 579 | 20240328 | 091500 | 3057621500 | 261500 | 262000 | 262500 | 261500 | 229 |
| 580 | 20240328 | 091400 | 2997622000 | 262000 | 261500 | 262000 | 261500 | 109 |
| 581 | 20240328 | 091300 | 2969105500 | 262000 | 262000 | 262000 | 261500 | 466 |
| 582 | 20240328 | 091200 | 2847026500 | 262000 | 262500 | 262500 | 261500 | 334 |
| 583 | 20240328 | 091100 | 2759564500 | 261500 | 262000 | 262000 | 261500 | 574 |
| 584 | 20240328 | 091000 | 2609259500 | 262000 | 262000 | 262500 | 261500 | 233 |
| 585 | 20240328 | 090900 | 2548161500 | 262000 | 262000 | 262000 | 261500 | 518 |
| 586 | 20240328 | 090800 | 2412452500 | 262000 | 262000 | 262000 | 261500 | 467 |
| 587 | 20240328 | 090700 | 2290106500 | 262000 | 262000 | 262000 | 261500 | 499 |
| 588 | 20240328 | 090600 | 2159445500 | 262000 | 262500 | 262500 | 262000 | 939 |
| 589 | 20240328 | 090500 | 1913231000 | 262500 | 262500 | 262500 | 262500 | 335 |
| 590 | 20240328 | 090400 | 1825293500 | 262500 | 262000 | 263000 | 262000 | 278 |
| 591 | 20240328 | 090300 | 1752346000 | 262000 | 262500 | 262500 | 262000 | 610 |
| 592 | 20240328 | 090200 | 1592316500 | 262500 | 262000 | 263000 | 262000 | 1812 |
| 593 | 20240328 | 090100 | 1117208000 | 262500 | 262500 | 263000 | 262000 | 1129 |
| 594 | 20240328 | 090000 | 820927000 | 263500 | 263000 | 263500 | 263000 | 3121 |