30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 185300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 29635 |
| 3 | 20230818 | 185200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20230818 | 185100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20230818 | 185000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20230818 | 184900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20230818 | 184800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20230818 | 184700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20230818 | 184600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20230818 | 184500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20230818 | 184400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20230818 | 184300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20230818 | 184200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20230818 | 184100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20230818 | 184000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20230818 | 183900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20230818 | 183800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20230818 | 183700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20230818 | 183600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20230818 | 183500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20230818 | 183400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20230818 | 183300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20230818 | 183200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20230818 | 183100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20230818 | 183000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20230818 | 182900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20230818 | 182800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20230818 | 182700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20230818 | 182600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20230818 | 182500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20230818 | 182400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20230818 | 182300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 29635 |
| 33 | 20230818 | 182200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20230818 | 182100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20230818 | 182000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20230818 | 181900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20230818 | 181800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20230818 | 181700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20230818 | 181600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20230818 | 181500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20230818 | 181400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20230818 | 181300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20230818 | 181200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20230818 | 181100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20230818 | 181000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20230818 | 180900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20230818 | 180800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20230818 | 180700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20230818 | 180600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20230818 | 180500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20230818 | 180400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20230818 | 180300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20230818 | 180200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20230818 | 180100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20230818 | 180000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20230818 | 175900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20230818 | 175800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20230818 | 175700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20230818 | 175600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20230818 | 175500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20230818 | 175400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20230818 | 175300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 29635 |
| 63 | 20230818 | 175200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20230818 | 175100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20230818 | 175000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20230818 | 174900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20230818 | 174800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20230818 | 174700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20230818 | 174600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20230818 | 174500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20230818 | 174400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20230818 | 174300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20230818 | 174200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20230818 | 174100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20230818 | 174000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20230818 | 173900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20230818 | 173800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20230818 | 173700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20230818 | 173600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20230818 | 173500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20230818 | 173400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20230818 | 173300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20230818 | 173200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20230818 | 173100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20230818 | 173000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20230818 | 172900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20230818 | 172800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20230818 | 172700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20230818 | 172600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20230818 | 172500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20230818 | 172400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20230818 | 172300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 29635 |
| 93 | 20230818 | 172200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20230818 | 172100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20230818 | 172000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20230818 | 171900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20230818 | 171800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20230818 | 171700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20230818 | 171600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20230818 | 171500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20230818 | 171400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20230818 | 171300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20230818 | 171200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20230818 | 171100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20230818 | 171000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20230818 | 170900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20230818 | 170800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20230818 | 170700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20230818 | 170600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20230818 | 170500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20230818 | 170400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20230818 | 170300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20230818 | 170200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20230818 | 170100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20230818 | 170000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20230818 | 165900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20230818 | 165800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20230818 | 165700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20230818 | 165600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20230818 | 165500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20230818 | 165400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20230818 | 165300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 29635 |
| 123 | 20230818 | 165200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20230818 | 165100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20230818 | 165000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20230818 | 164900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20230818 | 164800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20230818 | 164700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20230818 | 164600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20230818 | 164500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20230818 | 164400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20230818 | 164300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20230818 | 164200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20230818 | 164100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20230818 | 164000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20230818 | 163900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20230818 | 163800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20230818 | 163700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20230818 | 163600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20230818 | 163500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20230818 | 163400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20230818 | 163300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20230818 | 163200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20230818 | 163100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20230818 | 163000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20230818 | 162900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20230818 | 162800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20230818 | 162700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20230818 | 162600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20230818 | 162500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20230818 | 162400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20230818 | 162300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 29635 |
| 153 | 20230818 | 162200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20230818 | 162100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20230818 | 162000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20230818 | 161900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20230818 | 161800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20230818 | 161700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20230818 | 161600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20230818 | 161500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20230818 | 161400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20230818 | 161300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20230818 | 161200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20230818 | 161100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20230818 | 161000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20230818 | 160900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20230818 | 160800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20230818 | 160700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20230818 | 160600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20230818 | 160500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20230818 | 160400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20230818 | 160300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20230818 | 160200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20230818 | 160100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20230818 | 160000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20230818 | 155900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20230818 | 155800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20230818 | 155700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20230818 | 155600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20230818 | 155500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20230818 | 155400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20230818 | 155300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 29635 |
| 183 | 20230818 | 155200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20230818 | 155100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20230818 | 155000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20230818 | 154900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20230818 | 154800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20230818 | 154700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20230818 | 154600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20230818 | 154500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20230818 | 154400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20230818 | 154300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20230818 | 154200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20230818 | 154100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20230818 | 154000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20230818 | 153900 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20230818 | 153800 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20230818 | 153700 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20230818 | 153600 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20230818 | 153500 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20230818 | 153400 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20230818 | 153300 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20230818 | 153200 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20230818 | 153100 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20230818 | 153000 | 12674785300 | 4480 | 4480 | 4480 | 4480 | 29635 |
| 206 | 20230818 | 152900 | 12542020500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20230818 | 152800 | 12542020500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20230818 | 152700 | 12542020500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20230818 | 152600 | 12542020500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20230818 | 152500 | 12542020500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20230818 | 152400 | 12542020500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20230818 | 152300 | 12542020500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 213 | 20230818 | 152200 | 12542020500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20230818 | 152100 | 12542020500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20230818 | 152000 | 12542020500 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20230818 | 151900 | 12542020500 | 4485 | 4485 | 4485 | 4470 | 10234 |
| 217 | 20230818 | 151800 | 12496204925 | 4485 | 4485 | 4490 | 4480 | 12151 |
| 218 | 20230818 | 151700 | 12441729800 | 4485 | 4495 | 4495 | 4485 | 4627 |
| 219 | 20230818 | 151600 | 12420976885 | 4490 | 4490 | 4495 | 4485 | 7133 |
| 220 | 20230818 | 151500 | 12388971480 | 4490 | 4490 | 4495 | 4490 | 12707 |
| 221 | 20230818 | 151400 | 12331915285 | 4490 | 4495 | 4495 | 4490 | 1145 |
| 222 | 20230818 | 151300 | 12326772685 | 4490 | 4485 | 4495 | 4485 | 2718 |
| 223 | 20230818 | 151200 | 12314571600 | 4485 | 4495 | 4495 | 4485 | 9540 |
| 224 | 20230818 | 151100 | 12271761405 | 4495 | 4490 | 4500 | 4490 | 3130 |
| 225 | 20230818 | 151000 | 12257692795 | 4490 | 4495 | 4500 | 4490 | 4995 |
| 226 | 20230818 | 150900 | 12235244610 | 4500 | 4495 | 4500 | 4495 | 316 |
| 227 | 20230818 | 150800 | 12233822660 | 4495 | 4490 | 4500 | 4485 | 5520 |
| 228 | 20230818 | 150700 | 12209032075 | 4495 | 4500 | 4500 | 4490 | 3454 |
| 229 | 20230818 | 150600 | 12193513965 | 4500 | 4500 | 4500 | 4490 | 9493 |
| 230 | 20230818 | 150500 | 12150851255 | 4505 | 4500 | 4505 | 4500 | 916 |
| 231 | 20230818 | 150400 | 12146729250 | 4500 | 4510 | 4510 | 4500 | 5377 |
| 232 | 20230818 | 150300 | 12122512340 | 4515 | 4510 | 4515 | 4510 | 1832 |
| 233 | 20230818 | 150200 | 12114248020 | 4510 | 4505 | 4510 | 4500 | 2430 |
| 234 | 20230818 | 150100 | 12103297635 | 4505 | 4510 | 4510 | 4500 | 2658 |
| 235 | 20230818 | 150000 | 12091320055 | 4510 | 4495 | 4510 | 4490 | 9201 |
| 236 | 20230818 | 145900 | 12049932535 | 4500 | 4490 | 4500 | 4490 | 3982 |
| 237 | 20230818 | 145800 | 12032034830 | 4500 | 4500 | 4500 | 4490 | 4058 |
| 238 | 20230818 | 145700 | 12013794970 | 4500 | 4495 | 4500 | 4490 | 3735 |
| 239 | 20230818 | 145600 | 11996994255 | 4495 | 4505 | 4505 | 4495 | 2516 |
| 240 | 20230818 | 145500 | 11985678160 | 4510 | 4510 | 4515 | 4495 | 1898 |
| 241 | 20230818 | 145400 | 11977128225 | 4515 | 4505 | 4515 | 4495 | 9793 |
| 242 | 20230818 | 145300 | 11932922560 | 4510 | 4510 | 4510 | 4505 | 15960 |
| 243 | 20230818 | 145200 | 11861009195 | 4510 | 4510 | 4520 | 4505 | 9394 |
| 244 | 20230818 | 145100 | 11818628550 | 4505 | 4490 | 4505 | 4490 | 25878 |
| 245 | 20230818 | 145000 | 11702218165 | 4490 | 4500 | 4500 | 4485 | 1195 |
| 246 | 20230818 | 144900 | 11696852475 | 4480 | 4485 | 4490 | 4480 | 4239 |
| 247 | 20230818 | 144800 | 11677848280 | 4490 | 4500 | 4500 | 4485 | 3551 |
| 248 | 20230818 | 144700 | 11661903280 | 4500 | 4490 | 4500 | 4490 | 1065 |
| 249 | 20230818 | 144600 | 11657116045 | 4495 | 4495 | 4500 | 4490 | 1139 |
| 250 | 20230818 | 144500 | 11651997565 | 4505 | 4500 | 4505 | 4495 | 4541 |
| 251 | 20230818 | 144400 | 11631584990 | 4505 | 4500 | 4505 | 4495 | 2018 |
| 252 | 20230818 | 144300 | 11622504710 | 4505 | 4505 | 4505 | 4495 | 4191 |
| 253 | 20230818 | 144200 | 11603649465 | 4505 | 4500 | 4505 | 4495 | 3288 |
| 254 | 20230818 | 144100 | 11588854685 | 4500 | 4495 | 4500 | 4495 | 2586 |
| 255 | 20230818 | 144000 | 11577230240 | 4495 | 4495 | 4500 | 4495 | 306 |
| 256 | 20230818 | 143900 | 11575854640 | 4495 | 4500 | 4500 | 4495 | 930 |
| 257 | 20230818 | 143800 | 11571673490 | 4500 | 4500 | 4500 | 4500 | 3461 |
| 258 | 20230818 | 143700 | 11556098990 | 4495 | 4490 | 4495 | 4490 | 7287 |
| 259 | 20230818 | 143600 | 11523345355 | 4485 | 4485 | 4495 | 4485 | 1116 |
| 260 | 20230818 | 143500 | 11518335890 | 4485 | 4490 | 4495 | 4485 | 3645 |
| 261 | 20230818 | 143400 | 11501968555 | 4485 | 4490 | 4490 | 4485 | 1854 |
| 262 | 20230818 | 143300 | 11493652545 | 4485 | 4485 | 4485 | 4485 | 1027 |
| 263 | 20230818 | 143200 | 11489046450 | 4490 | 4490 | 4490 | 4485 | 1275 |
| 264 | 20230818 | 143100 | 11483322700 | 4495 | 4490 | 4500 | 4490 | 2704 |
| 265 | 20230818 | 143000 | 11471176715 | 4490 | 4490 | 4500 | 4485 | 3656 |
| 266 | 20230818 | 142900 | 11454753730 | 4490 | 4490 | 4490 | 4485 | 402 |
| 267 | 20230818 | 142800 | 11452948755 | 4490 | 4495 | 4495 | 4490 | 2410 |
| 268 | 20230818 | 142700 | 11442116055 | 4495 | 4490 | 4495 | 4490 | 3492 |
| 269 | 20230818 | 142600 | 11426424915 | 4490 | 4480 | 4490 | 4480 | 20 |
| 270 | 20230818 | 142500 | 11426335165 | 4480 | 4480 | 4490 | 4475 | 841 |
| 271 | 20230818 | 142400 | 11422568070 | 4490 | 4480 | 4490 | 4475 | 531 |
| 272 | 20230818 | 142300 | 11420189950 | 4480 | 4485 | 4485 | 4480 | 194 |
| 273 | 20230818 | 142200 | 11419320220 | 4485 | 4490 | 4490 | 4485 | 228 |
| 274 | 20230818 | 142100 | 11418297410 | 4490 | 4480 | 4490 | 4475 | 3951 |
| 275 | 20230818 | 142000 | 11400615740 | 4480 | 4480 | 4480 | 4475 | 252 |
| 276 | 20230818 | 141900 | 11399486940 | 4490 | 4480 | 4495 | 4475 | 1392 |
| 277 | 20230818 | 141800 | 11393252435 | 4480 | 4490 | 4500 | 4480 | 2124 |
| 278 | 20230818 | 141700 | 11383734585 | 4500 | 4480 | 4500 | 4470 | 4704 |
| 279 | 20230818 | 141600 | 11362656135 | 4490 | 4475 | 4490 | 4475 | 1268 |
| 280 | 20230818 | 141500 | 11356978720 | 4480 | 4485 | 4495 | 4475 | 11623 |
| 281 | 20230818 | 141400 | 11304930385 | 4495 | 4500 | 4505 | 4485 | 7986 |
| 282 | 20230818 | 141300 | 11269111490 | 4500 | 4485 | 4500 | 4480 | 5713 |
| 283 | 20230818 | 141200 | 11243464470 | 4490 | 4490 | 4490 | 4485 | 5164 |
| 284 | 20230818 | 141100 | 11220295660 | 4495 | 4490 | 4495 | 4485 | 1978 |
| 285 | 20230818 | 141000 | 11211413625 | 4490 | 4495 | 4495 | 4485 | 3257 |
| 286 | 20230818 | 140900 | 11196789400 | 4490 | 4495 | 4500 | 4490 | 6564 |
| 287 | 20230818 | 140800 | 11167291080 | 4495 | 4500 | 4500 | 4490 | 1939 |
| 288 | 20230818 | 140700 | 11158576885 | 4505 | 4500 | 4505 | 4500 | 974 |
| 289 | 20230818 | 140600 | 11154193860 | 4500 | 4495 | 4500 | 4495 | 388 |
| 290 | 20230818 | 140500 | 11152449300 | 4495 | 4495 | 4500 | 4485 | 7069 |
| 291 | 20230818 | 140400 | 11120683220 | 4500 | 4495 | 4500 | 4490 | 4179 |
| 292 | 20230818 | 140300 | 11101898290 | 4500 | 4520 | 4520 | 4500 | 20642 |
| 293 | 20230818 | 140200 | 11008906755 | 4520 | 4520 | 4525 | 4510 | 8133 |
| 294 | 20230818 | 140100 | 10972217735 | 4525 | 4520 | 4525 | 4515 | 7545 |
| 295 | 20230818 | 140000 | 10938125480 | 4520 | 4515 | 4520 | 4510 | 3718 |
| 296 | 20230818 | 135900 | 10921331695 | 4515 | 4515 | 4515 | 4510 | 2298 |
| 297 | 20230818 | 135800 | 10910957980 | 4510 | 4510 | 4515 | 4510 | 2223 |
| 298 | 20230818 | 135700 | 10900932245 | 4510 | 4505 | 4510 | 4500 | 1626 |
| 299 | 20230818 | 135600 | 10893604735 | 4505 | 4505 | 4505 | 4505 | 1485 |
| 300 | 20230818 | 135500 | 10886914810 | 4505 | 4505 | 4515 | 4495 | 1607 |
| 301 | 20230818 | 135400 | 10879678430 | 4500 | 4500 | 4515 | 4500 | 2020 |
| 302 | 20230818 | 135300 | 10870586790 | 4500 | 4505 | 4515 | 4500 | 22720 |
| 303 | 20230818 | 135200 | 10768263800 | 4510 | 4500 | 4515 | 4500 | 3513 |
| 304 | 20230818 | 135100 | 10752436735 | 4495 | 4510 | 4515 | 4495 | 28986 |
| 305 | 20230818 | 135000 | 10621870805 | 4515 | 4510 | 4515 | 4505 | 6530 |
| 306 | 20230818 | 134900 | 10592424535 | 4515 | 4525 | 4530 | 4515 | 9489 |
| 307 | 20230818 | 134800 | 10549538455 | 4525 | 4560 | 4570 | 4515 | 35939 |
| 308 | 20230818 | 134700 | 10386201595 | 4555 | 4530 | 4555 | 4530 | 38972 |
| 309 | 20230818 | 134600 | 10208983230 | 4525 | 4515 | 4525 | 4515 | 14267 |
| 310 | 20230818 | 134500 | 10144478245 | 4515 | 4515 | 4520 | 4515 | 1145 |
| 311 | 20230818 | 134400 | 10139308545 | 4515 | 4515 | 4520 | 4515 | 5516 |
| 312 | 20230818 | 134300 | 10114403780 | 4515 | 4520 | 4520 | 4515 | 184 |
| 313 | 20230818 | 134200 | 10113572815 | 4520 | 4515 | 4520 | 4515 | 1990 |
| 314 | 20230818 | 134100 | 10104578975 | 4520 | 4515 | 4520 | 4510 | 5209 |
| 315 | 20230818 | 134000 | 10081069050 | 4515 | 4525 | 4525 | 4515 | 5366 |
| 316 | 20230818 | 133900 | 10056826840 | 4525 | 4520 | 4525 | 4515 | 1352 |
| 317 | 20230818 | 133800 | 10050713410 | 4520 | 4515 | 4520 | 4510 | 1910 |
| 318 | 20230818 | 133700 | 10042085225 | 4520 | 4510 | 4520 | 4510 | 1269 |
| 319 | 20230818 | 133600 | 10036355560 | 4510 | 4510 | 4515 | 4510 | 1548 |
| 320 | 20230818 | 133500 | 10029373080 | 4510 | 4525 | 4525 | 4510 | 4018 |
| 321 | 20230818 | 133400 | 10011214225 | 4525 | 4530 | 4530 | 4510 | 2564 |
| 322 | 20230818 | 133300 | 9999610570 | 4530 | 4505 | 4530 | 4505 | 33485 |
| 323 | 20230818 | 133200 | 9848379060 | 4500 | 4495 | 4500 | 4495 | 5680 |
| 324 | 20230818 | 133100 | 9822838420 | 4485 | 4490 | 4490 | 4480 | 2729 |
| 325 | 20230818 | 133000 | 9810595560 | 4490 | 4495 | 4495 | 4490 | 1362 |
| 326 | 20230818 | 132900 | 9804479265 | 4495 | 4500 | 4500 | 4495 | 9260 |
| 327 | 20230818 | 132800 | 9762855200 | 4495 | 4500 | 4500 | 4495 | 2123 |
| 328 | 20230818 | 132700 | 9753304635 | 4495 | 4500 | 4505 | 4495 | 901 |
| 329 | 20230818 | 132600 | 9749251700 | 4505 | 4495 | 4505 | 4495 | 885 |
| 330 | 20230818 | 132500 | 9745266855 | 4495 | 4500 | 4500 | 4495 | 1290 |
| 331 | 20230818 | 132400 | 9739461925 | 4500 | 4495 | 4505 | 4495 | 351 |
| 332 | 20230818 | 132300 | 9737883950 | 4490 | 4500 | 4500 | 4490 | 5145 |
| 333 | 20230818 | 132200 | 9714760440 | 4500 | 4500 | 4505 | 4500 | 1193 |
| 334 | 20230818 | 132100 | 9709391930 | 4500 | 4505 | 4505 | 4500 | 5165 |
| 335 | 20230818 | 132000 | 9686141730 | 4505 | 4510 | 4510 | 4505 | 1288 |
| 336 | 20230818 | 131900 | 9680333745 | 4505 | 4505 | 4505 | 4505 | 505 |
| 337 | 20230818 | 131800 | 9678058720 | 4505 | 4510 | 4510 | 4500 | 878 |
| 338 | 20230818 | 131700 | 9674103140 | 4510 | 4505 | 4510 | 4500 | 3662 |
| 339 | 20230818 | 131600 | 9657605465 | 4510 | 4505 | 4510 | 4505 | 419 |
| 340 | 20230818 | 131500 | 9655717605 | 4510 | 4505 | 4510 | 4505 | 687 |
| 341 | 20230818 | 131400 | 9652622660 | 4505 | 4505 | 4505 | 4505 | 2702 |
| 342 | 20230818 | 131300 | 9640450150 | 4510 | 4500 | 4510 | 4500 | 2491 |
| 343 | 20230818 | 131200 | 9629233920 | 4500 | 4500 | 4505 | 4495 | 907 |
| 344 | 20230818 | 131100 | 9625152520 | 4495 | 4500 | 4505 | 4495 | 6612 |
| 345 | 20230818 | 131000 | 9595392000 | 4500 | 4500 | 4500 | 4500 | 4771 |
| 346 | 20230818 | 130900 | 9573922500 | 4505 | 4510 | 4510 | 4500 | 3297 |
| 347 | 20230818 | 130800 | 9559065185 | 4510 | 4505 | 4510 | 4505 | 1572 |
| 348 | 20230818 | 130700 | 9551976625 | 4510 | 4515 | 4515 | 4500 | 20784 |
| 349 | 20230818 | 130600 | 9458431310 | 4515 | 4510 | 4515 | 4500 | 16070 |
| 350 | 20230818 | 130500 | 9386043030 | 4515 | 4510 | 4515 | 4510 | 4052 |
| 351 | 20230818 | 130400 | 9367752995 | 4510 | 4500 | 4510 | 4500 | 3079 |
| 352 | 20230818 | 130300 | 9353873190 | 4500 | 4505 | 4505 | 4500 | 600 |
| 353 | 20230818 | 130200 | 9351173155 | 4505 | 4510 | 4510 | 4505 | 3333 |
| 354 | 20230818 | 130100 | 9336146480 | 4510 | 4495 | 4510 | 4490 | 9509 |
| 355 | 20230818 | 130000 | 9293365110 | 4495 | 4500 | 4500 | 4495 | 4440 |
| 356 | 20230818 | 125900 | 9273406455 | 4500 | 4500 | 4505 | 4500 | 1996 |
| 357 | 20230818 | 125800 | 9264424405 | 4500 | 4505 | 4505 | 4500 | 3195 |
| 358 | 20230818 | 125700 | 9250033665 | 4505 | 4510 | 4510 | 4505 | 895 |
| 359 | 20230818 | 125600 | 9246001165 | 4510 | 4500 | 4510 | 4500 | 4407 |
| 360 | 20230818 | 125500 | 9226154210 | 4500 | 4510 | 4510 | 4495 | 1384 |
| 361 | 20230818 | 125400 | 9219923455 | 4510 | 4505 | 4510 | 4500 | 5663 |
| 362 | 20230818 | 125300 | 9194413665 | 4505 | 4505 | 4505 | 4490 | 5345 |
| 363 | 20230818 | 125200 | 9170354950 | 4505 | 4500 | 4505 | 4500 | 2199 |
| 364 | 20230818 | 125100 | 9160458950 | 4495 | 4495 | 4495 | 4485 | 328 |
| 365 | 20230818 | 125000 | 9158984690 | 4495 | 4490 | 4495 | 4470 | 4912 |
| 366 | 20230818 | 124900 | 9136978845 | 4495 | 4490 | 4495 | 4490 | 1458 |
| 367 | 20230818 | 124800 | 9130432110 | 4490 | 4490 | 4490 | 4490 | 488 |
| 368 | 20230818 | 124700 | 9128240990 | 4490 | 4495 | 4495 | 4490 | 3002 |
| 369 | 20230818 | 124600 | 9114758730 | 4495 | 4505 | 4505 | 4495 | 1628 |
| 370 | 20230818 | 124500 | 9107430875 | 4505 | 4505 | 4510 | 4505 | 1669 |
| 371 | 20230818 | 124400 | 9099907945 | 4510 | 4510 | 4515 | 4510 | 2577 |
| 372 | 20230818 | 124300 | 9088283895 | 4510 | 4510 | 4515 | 4505 | 2084 |
| 373 | 20230818 | 124200 | 9078884510 | 4505 | 4500 | 4510 | 4495 | 827 |
| 374 | 20230818 | 124100 | 9075163355 | 4495 | 4505 | 4510 | 4495 | 5129 |
| 375 | 20230818 | 124000 | 9052086325 | 4490 | 4515 | 4520 | 4485 | 12265 |
| 376 | 20230818 | 123900 | 8996836370 | 4520 | 4520 | 4520 | 4515 | 9652 |
| 377 | 20230818 | 123800 | 8953218740 | 4515 | 4515 | 4520 | 4510 | 9510 |
| 378 | 20230818 | 123700 | 8910255810 | 4520 | 4510 | 4520 | 4510 | 12090 |
| 379 | 20230818 | 123600 | 8855687820 | 4510 | 4500 | 4510 | 4500 | 3147 |
| 380 | 20230818 | 123500 | 8841515460 | 4500 | 4510 | 4515 | 4500 | 23790 |
| 381 | 20230818 | 123400 | 8734360905 | 4510 | 4500 | 4510 | 4500 | 11055 |
| 382 | 20230818 | 123300 | 8684526120 | 4500 | 4500 | 4510 | 4495 | 18996 |
| 383 | 20230818 | 123200 | 8598942750 | 4500 | 4490 | 4500 | 4485 | 49601 |
| 384 | 20230818 | 123100 | 8376032525 | 4485 | 4485 | 4490 | 4480 | 9532 |
| 385 | 20230818 | 123000 | 8333273070 | 4480 | 4475 | 4485 | 4470 | 13532 |
| 386 | 20230818 | 122900 | 8272677935 | 4475 | 4475 | 4475 | 4470 | 4285 |
| 387 | 20230818 | 122800 | 8253506305 | 4475 | 4465 | 4475 | 4460 | 2266 |
| 388 | 20230818 | 122700 | 8243379210 | 4460 | 4465 | 4470 | 4460 | 2854 |
| 389 | 20230818 | 122600 | 8230636745 | 4460 | 4460 | 4465 | 4455 | 3204 |
| 390 | 20230818 | 122500 | 8216346480 | 4465 | 4455 | 4465 | 4455 | 2496 |
| 391 | 20230818 | 122400 | 8205210010 | 4460 | 4460 | 4460 | 4460 | 353 |
| 392 | 20230818 | 122300 | 8203635630 | 4460 | 4460 | 4460 | 4455 | 154 |
| 393 | 20230818 | 122200 | 8202949290 | 4445 | 4445 | 4445 | 4445 | 2567 |
| 394 | 20230818 | 122100 | 8191538975 | 4460 | 4460 | 4465 | 4460 | 1289 |
| 395 | 20230818 | 122000 | 8185785035 | 4460 | 4460 | 4460 | 4445 | 10328 |
| 396 | 20230818 | 121900 | 8139810085 | 4460 | 4455 | 4460 | 4455 | 2251 |
| 397 | 20230818 | 121800 | 8129772850 | 4455 | 4465 | 4470 | 4455 | 697 |
| 398 | 20230818 | 121700 | 8126662880 | 4470 | 4460 | 4470 | 4455 | 6414 |
| 399 | 20230818 | 121600 | 8098037290 | 4455 | 4455 | 4455 | 4455 | 1299 |
| 400 | 20230818 | 121500 | 8092250245 | 4450 | 4450 | 4460 | 4450 | 3572 |
| 401 | 20230818 | 121400 | 8076334500 | 4450 | 4450 | 4450 | 4445 | 989 |
| 402 | 20230818 | 121300 | 8071933455 | 4450 | 4450 | 4455 | 4450 | 6106 |
| 403 | 20230818 | 121200 | 8044755705 | 4445 | 4450 | 4450 | 4445 | 418 |
| 404 | 20230818 | 121100 | 8042897195 | 4450 | 4445 | 4450 | 4445 | 2768 |
| 405 | 20230818 | 121000 | 8030593405 | 4445 | 4440 | 4445 | 4435 | 4256 |
| 406 | 20230818 | 120900 | 8011705490 | 4440 | 4445 | 4445 | 4440 | 307 |
| 407 | 20230818 | 120800 | 8010340900 | 4440 | 4445 | 4450 | 4440 | 2195 |
| 408 | 20230818 | 120700 | 8000585045 | 4450 | 4440 | 4450 | 4440 | 1496 |
| 409 | 20230818 | 120600 | 7993929745 | 4440 | 4450 | 4450 | 4440 | 381 |
| 410 | 20230818 | 120500 | 7992234385 | 4450 | 4455 | 4455 | 4450 | 5465 |
| 411 | 20230818 | 120400 | 7967889395 | 4455 | 4445 | 4455 | 4445 | 8876 |
| 412 | 20230818 | 120300 | 7928378415 | 4445 | 4440 | 4450 | 4440 | 1828 |
| 413 | 20230818 | 120200 | 7920253130 | 4440 | 4450 | 4450 | 4440 | 2342 |
| 414 | 20230818 | 120100 | 7909845180 | 4450 | 4445 | 4455 | 4445 | 6324 |
| 415 | 20230818 | 120000 | 7881701800 | 4445 | 4445 | 4445 | 4440 | 341 |
| 416 | 20230818 | 115900 | 7880186065 | 4440 | 4440 | 4445 | 4440 | 3050 |
| 417 | 20230818 | 115800 | 7866632405 | 4440 | 4440 | 4445 | 4440 | 4327 |
| 418 | 20230818 | 115700 | 7847415375 | 4440 | 4440 | 4440 | 4435 | 4479 |
| 419 | 20230818 | 115600 | 7827534460 | 4440 | 4440 | 4445 | 4440 | 853 |
| 420 | 20230818 | 115500 | 7823747130 | 4435 | 4425 | 4440 | 4425 | 3033 |
| 421 | 20230818 | 115400 | 7810300115 | 4425 | 4420 | 4425 | 4420 | 2189 |
| 422 | 20230818 | 115300 | 7800621195 | 4420 | 4420 | 4425 | 4420 | 4650 |
| 423 | 20230818 | 115200 | 7780067695 | 4420 | 4425 | 4425 | 4420 | 3716 |
| 424 | 20230818 | 115100 | 7763642855 | 4430 | 4425 | 4430 | 4420 | 8047 |
| 425 | 20230818 | 115000 | 7728069090 | 4425 | 4425 | 4425 | 4425 | 1344 |
| 426 | 20230818 | 114900 | 7722121890 | 4430 | 4430 | 4430 | 4425 | 34545 |
| 427 | 20230818 | 114800 | 7569227855 | 4430 | 4440 | 4440 | 4430 | 14624 |
| 428 | 20230818 | 114700 | 7504431055 | 4440 | 4450 | 4450 | 4440 | 2 |
| 429 | 20230818 | 114600 | 7504422165 | 4440 | 4450 | 4450 | 4440 | 1261 |
| 430 | 20230818 | 114500 | 7498822995 | 4450 | 4435 | 4450 | 4435 | 607 |
| 431 | 20230818 | 114400 | 7496126420 | 4435 | 4445 | 4445 | 4435 | 3859 |
| 432 | 20230818 | 114300 | 7478986180 | 4445 | 4440 | 4445 | 4440 | 1240 |
| 433 | 20230818 | 114200 | 7473480025 | 4445 | 4445 | 4445 | 4440 | 2189 |
| 434 | 20230818 | 114100 | 7463755000 | 4440 | 4440 | 4440 | 4435 | 1770 |
| 435 | 20230818 | 114000 | 7455902360 | 4440 | 4440 | 4440 | 4440 | 818 |
| 436 | 20230818 | 113900 | 7452270440 | 4440 | 4440 | 4440 | 4440 | 2439 |
| 437 | 20230818 | 113800 | 7441441280 | 4440 | 4445 | 4450 | 4440 | 5070 |
| 438 | 20230818 | 113700 | 7418921985 | 4445 | 4445 | 4450 | 4445 | 575 |
| 439 | 20230818 | 113600 | 7416366060 | 4445 | 4440 | 4445 | 4440 | 4561 |
| 440 | 20230818 | 113500 | 7396096135 | 4445 | 4450 | 4450 | 4445 | 3555 |
| 441 | 20230818 | 113400 | 7380289065 | 4450 | 4445 | 4450 | 4445 | 1640 |
| 442 | 20230818 | 113300 | 7372996765 | 4445 | 4440 | 4450 | 4440 | 2695 |
| 443 | 20230818 | 113200 | 7361006565 | 4440 | 4445 | 4445 | 4440 | 396 |
| 444 | 20230818 | 113100 | 7359246415 | 4445 | 4440 | 4445 | 4435 | 1456 |
| 445 | 20230818 | 113000 | 7352779380 | 4445 | 4445 | 4445 | 4440 | 3115 |
| 446 | 20230818 | 112900 | 7338936290 | 4450 | 4445 | 4450 | 4445 | 251 |
| 447 | 20230818 | 112800 | 7337820550 | 4445 | 4440 | 4450 | 4440 | 3002 |
| 448 | 20230818 | 112700 | 7324477915 | 4445 | 4430 | 4445 | 4430 | 1235 |
| 449 | 20230818 | 112600 | 7318998510 | 4430 | 4430 | 4435 | 4430 | 7737 |
| 450 | 20230818 | 112500 | 7284715315 | 4430 | 4435 | 4440 | 4430 | 9347 |
| 451 | 20230818 | 112400 | 7243291710 | 4435 | 4440 | 4445 | 4435 | 5325 |
| 452 | 20230818 | 112300 | 7219649150 | 4440 | 4445 | 4445 | 4440 | 1786 |
| 453 | 20230818 | 112200 | 7211715615 | 4450 | 4445 | 4450 | 4440 | 3293 |
| 454 | 20230818 | 112100 | 7197090000 | 4445 | 4440 | 4445 | 4440 | 610 |
| 455 | 20230818 | 112000 | 7194379655 | 4440 | 4450 | 4450 | 4440 | 2585 |
| 456 | 20230818 | 111900 | 7182886545 | 4450 | 4450 | 4455 | 4445 | 3302 |
| 457 | 20230818 | 111800 | 7168187485 | 4450 | 4450 | 4455 | 4450 | 7301 |
| 458 | 20230818 | 111700 | 7135681660 | 4445 | 4440 | 4445 | 4435 | 3701 |
| 459 | 20230818 | 111600 | 7119250905 | 4440 | 4440 | 4440 | 4440 | 3643 |
| 460 | 20230818 | 111500 | 7103075985 | 4440 | 4440 | 4460 | 4440 | 7710 |
| 461 | 20230818 | 111400 | 7068805625 | 4435 | 4435 | 4435 | 4420 | 3532 |
| 462 | 20230818 | 111300 | 7053167430 | 4435 | 4435 | 4440 | 4430 | 2073 |
| 463 | 20230818 | 111200 | 7043977460 | 4435 | 4435 | 4440 | 4430 | 825 |
| 464 | 20230818 | 111100 | 7040319175 | 4440 | 4440 | 4445 | 4435 | 454 |
| 465 | 20230818 | 111000 | 7038303895 | 4440 | 4425 | 4440 | 4420 | 11568 |
| 466 | 20230818 | 110900 | 6987025370 | 4430 | 4425 | 4430 | 4420 | 2030 |
| 467 | 20230818 | 110800 | 6978041420 | 4425 | 4430 | 4430 | 4420 | 7287 |
| 468 | 20230818 | 110700 | 6945772925 | 4435 | 4435 | 4440 | 4430 | 2874 |
| 469 | 20230818 | 110600 | 6933029595 | 4435 | 4435 | 4435 | 4435 | 1899 |
| 470 | 20230818 | 110500 | 6924607530 | 4435 | 4425 | 4435 | 4425 | 944 |
| 471 | 20230818 | 110400 | 6920427835 | 4425 | 4410 | 4425 | 4410 | 6256 |
| 472 | 20230818 | 110300 | 6892758990 | 4410 | 4415 | 4415 | 4405 | 12126 |
| 473 | 20230818 | 110200 | 6839271605 | 4420 | 4420 | 4420 | 4420 | 1105 |
| 474 | 20230818 | 110100 | 6834387505 | 4415 | 4425 | 4425 | 4415 | 1847 |
| 475 | 20230818 | 110000 | 6826231900 | 4425 | 4415 | 4425 | 4415 | 2684 |
| 476 | 20230818 | 105900 | 6814366620 | 4410 | 4415 | 4420 | 4410 | 2571 |
| 477 | 20230818 | 105800 | 6803016045 | 4425 | 4410 | 4425 | 4410 | 7689 |
| 478 | 20230818 | 105700 | 6769085280 | 4410 | 4420 | 4425 | 4410 | 15940 |
| 479 | 20230818 | 105600 | 6698714545 | 4420 | 4420 | 4425 | 4420 | 3888 |
| 480 | 20230818 | 105500 | 6681528450 | 4425 | 4420 | 4425 | 4420 | 1677 |
| 481 | 20230818 | 105400 | 6674112735 | 4420 | 4420 | 4425 | 4420 | 5044 |
| 482 | 20230818 | 105300 | 6651813205 | 4420 | 4420 | 4425 | 4420 | 7459 |
| 483 | 20230818 | 105200 | 6618843820 | 4425 | 4420 | 4425 | 4420 | 7049 |
| 484 | 20230818 | 105100 | 6587661290 | 4420 | 4430 | 4435 | 4420 | 13814 |
| 485 | 20230818 | 105000 | 6526569210 | 4430 | 4435 | 4435 | 4425 | 2577 |
| 486 | 20230818 | 104900 | 6515153925 | 4435 | 4440 | 4440 | 4435 | 11866 |
| 487 | 20230818 | 104800 | 6462524700 | 4440 | 4440 | 4445 | 4435 | 4166 |
| 488 | 20230818 | 104700 | 6444027765 | 4440 | 4430 | 4445 | 4430 | 2804 |
| 489 | 20230818 | 104600 | 6431592475 | 4430 | 4445 | 4445 | 4425 | 17215 |
| 490 | 20230818 | 104500 | 6355339775 | 4445 | 4440 | 4445 | 4435 | 15657 |
| 491 | 20230818 | 104400 | 6285814550 | 4445 | 4450 | 4455 | 4440 | 10486 |
| 492 | 20230818 | 104300 | 6239163750 | 4455 | 4455 | 4460 | 4450 | 10010 |
| 493 | 20230818 | 104200 | 6194564395 | 4455 | 4465 | 4475 | 4455 | 6242 |
| 494 | 20230818 | 104100 | 6166703400 | 4465 | 4470 | 4475 | 4465 | 1700 |
| 495 | 20230818 | 104000 | 6159108925 | 4470 | 4485 | 4485 | 4470 | 5654 |
| 496 | 20230818 | 103900 | 6133817245 | 4485 | 4490 | 4490 | 4480 | 5180 |
| 497 | 20230818 | 103800 | 6110580050 | 4490 | 4490 | 4495 | 4485 | 21914 |
| 498 | 20230818 | 103700 | 6012238000 | 4495 | 4480 | 4495 | 4480 | 9072 |
| 499 | 20230818 | 103600 | 5971516425 | 4480 | 4460 | 4480 | 4460 | 9173 |
| 500 | 20230818 | 103500 | 5930492360 | 4465 | 4455 | 4475 | 4450 | 7242 |
| 501 | 20230818 | 103400 | 5898185610 | 4460 | 4460 | 4460 | 4455 | 1837 |
| 502 | 20230818 | 103300 | 5889996945 | 4460 | 4465 | 4470 | 4460 | 4249 |
| 503 | 20230818 | 103200 | 5871023845 | 4465 | 4480 | 4480 | 4465 | 3366 |
| 504 | 20230818 | 103100 | 5855976575 | 4475 | 4480 | 4485 | 4470 | 5130 |
| 505 | 20230818 | 103000 | 5832990225 | 4480 | 4465 | 4480 | 4465 | 9900 |
| 506 | 20230818 | 102900 | 5788745405 | 4470 | 4470 | 4475 | 4460 | 4189 |
| 507 | 20230818 | 102800 | 5770031770 | 4465 | 4460 | 4475 | 4460 | 13225 |
| 508 | 20230818 | 102700 | 5710958950 | 4460 | 4485 | 4485 | 4455 | 13478 |
| 509 | 20230818 | 102600 | 5650686990 | 4480 | 4490 | 4490 | 4480 | 7630 |
| 510 | 20230818 | 102500 | 5616439885 | 4490 | 4510 | 4510 | 4490 | 11892 |
| 511 | 20230818 | 102400 | 5562914310 | 4510 | 4495 | 4510 | 4495 | 19300 |
| 512 | 20230818 | 102300 | 5475991260 | 4500 | 4500 | 4510 | 4495 | 14069 |
| 513 | 20230818 | 102200 | 5412689420 | 4500 | 4500 | 4520 | 4495 | 41431 |
| 514 | 20230818 | 102100 | 5225976495 | 4500 | 4480 | 4515 | 4480 | 81478 |
| 515 | 20230818 | 102000 | 4859561615 | 4480 | 4475 | 4485 | 4470 | 25611 |
| 516 | 20230818 | 101900 | 4744926930 | 4470 | 4455 | 4475 | 4450 | 29982 |
| 517 | 20230818 | 101800 | 4610982960 | 4460 | 4455 | 4460 | 4435 | 9855 |
| 518 | 20230818 | 101700 | 4567113850 | 4460 | 4405 | 4460 | 4405 | 28854 |
| 519 | 20230818 | 101600 | 4439077625 | 4435 | 4405 | 4435 | 4400 | 9609 |
| 520 | 20230818 | 101500 | 4396512635 | 4395 | 4400 | 4410 | 4395 | 2883 |
| 521 | 20230818 | 101400 | 4383815430 | 4395 | 4405 | 4405 | 4395 | 5175 |
| 522 | 20230818 | 101300 | 4361050610 | 4405 | 4400 | 4405 | 4400 | 7728 |
| 523 | 20230818 | 101200 | 4327045295 | 4400 | 4390 | 4405 | 4390 | 2720 |
| 524 | 20230818 | 101100 | 4315071185 | 4390 | 4380 | 4390 | 4380 | 7788 |
| 525 | 20230818 | 101000 | 4280901340 | 4380 | 4380 | 4385 | 4380 | 1256 |
| 526 | 20230818 | 100900 | 4275398715 | 4380 | 4385 | 4390 | 4380 | 2238 |
| 527 | 20230818 | 100800 | 4265582115 | 4375 | 4375 | 4385 | 4365 | 3962 |
| 528 | 20230818 | 100700 | 4248263460 | 4375 | 4385 | 4385 | 4370 | 4404 |
| 529 | 20230818 | 100600 | 4229008445 | 4385 | 4370 | 4390 | 4365 | 15393 |
| 530 | 20230818 | 100500 | 4161630770 | 4375 | 4380 | 4385 | 4365 | 11140 |
| 531 | 20230818 | 100400 | 4112907185 | 4385 | 4395 | 4400 | 4380 | 14991 |
| 532 | 20230818 | 100300 | 4047121240 | 4400 | 4405 | 4405 | 4395 | 6701 |
| 533 | 20230818 | 100200 | 4017633655 | 4410 | 4405 | 4410 | 4400 | 3550 |
| 534 | 20230818 | 100100 | 4001995310 | 4410 | 4400 | 4410 | 4400 | 1024 |
| 535 | 20230818 | 100000 | 3997486125 | 4400 | 4405 | 4410 | 4400 | 4410 |
| 536 | 20230818 | 095900 | 3978060090 | 4405 | 4405 | 4420 | 4405 | 2655 |
| 537 | 20230818 | 095800 | 3966359255 | 4420 | 4425 | 4425 | 4405 | 3704 |
| 538 | 20230818 | 095700 | 3950017700 | 4405 | 4410 | 4425 | 4405 | 12767 |
| 539 | 20230818 | 095600 | 3893660975 | 4410 | 4430 | 4430 | 4410 | 3985 |
| 540 | 20230818 | 095500 | 3876064770 | 4420 | 4430 | 4435 | 4420 | 5355 |
| 541 | 20230818 | 095400 | 3852375865 | 4430 | 4440 | 4440 | 4430 | 8092 |
| 542 | 20230818 | 095300 | 3816514465 | 4435 | 4445 | 4450 | 4435 | 4183 |
| 543 | 20230818 | 095200 | 3797945515 | 4440 | 4430 | 4455 | 4430 | 29993 |
| 544 | 20230818 | 095100 | 3664990905 | 4445 | 4435 | 4455 | 4430 | 11949 |
| 545 | 20230818 | 095000 | 3611888635 | 4430 | 4430 | 4435 | 4425 | 7416 |
| 546 | 20230818 | 094900 | 3579042845 | 4430 | 4445 | 4445 | 4430 | 1839 |
| 547 | 20230818 | 094800 | 3570887290 | 4430 | 4460 | 4460 | 4430 | 3650 |
| 548 | 20230818 | 094700 | 3554653000 | 4460 | 4440 | 4460 | 4440 | 8624 |
| 549 | 20230818 | 094600 | 3516300540 | 4445 | 4405 | 4445 | 4400 | 33314 |
| 550 | 20230818 | 094500 | 3368887420 | 4405 | 4395 | 4410 | 4395 | 1977 |
| 551 | 20230818 | 094400 | 3360183445 | 4400 | 4410 | 4410 | 4395 | 1299 |
| 552 | 20230818 | 094300 | 3354473970 | 4390 | 4410 | 4415 | 4390 | 6776 |
| 553 | 20230818 | 094200 | 3324653500 | 4410 | 4400 | 4410 | 4395 | 8532 |
| 554 | 20230818 | 094100 | 3287126240 | 4395 | 4395 | 4420 | 4395 | 3768 |
| 555 | 20230818 | 094000 | 3270548995 | 4420 | 4425 | 4425 | 4390 | 51360 |
| 556 | 20230818 | 093900 | 3044707185 | 4410 | 4420 | 4425 | 4410 | 2877 |
| 557 | 20230818 | 093800 | 3032012590 | 4410 | 4405 | 4420 | 4400 | 8219 |
| 558 | 20230818 | 093700 | 2995787010 | 4405 | 4400 | 4410 | 4400 | 10049 |
| 559 | 20230818 | 093600 | 2951557585 | 4410 | 4420 | 4420 | 4400 | 19191 |
| 560 | 20230818 | 093500 | 2866918480 | 4415 | 4420 | 4425 | 4415 | 1901 |
| 561 | 20230818 | 093400 | 2858512525 | 4420 | 4420 | 4430 | 4415 | 3559 |
| 562 | 20230818 | 093300 | 2842782175 | 4415 | 4435 | 4435 | 4415 | 8787 |
| 563 | 20230818 | 093200 | 2803927155 | 4435 | 4445 | 4450 | 4435 | 5070 |
| 564 | 20230818 | 093100 | 2781402355 | 4450 | 4425 | 4450 | 4420 | 12483 |
| 565 | 20230818 | 093000 | 2726019315 | 4430 | 4430 | 4430 | 4425 | 4143 |
| 566 | 20230818 | 092900 | 2707684865 | 4435 | 4420 | 4435 | 4415 | 10375 |
| 567 | 20230818 | 092800 | 2661771080 | 4420 | 4415 | 4435 | 4415 | 3133 |
| 568 | 20230818 | 092700 | 2647913080 | 4415 | 4410 | 4420 | 4410 | 9247 |
| 569 | 20230818 | 092600 | 2607127745 | 4420 | 4430 | 4440 | 4405 | 27727 |
| 570 | 20230818 | 092500 | 2484597320 | 4440 | 4430 | 4440 | 4425 | 4514 |
| 571 | 20230818 | 092400 | 2464592695 | 4440 | 4435 | 4440 | 4425 | 6319 |
| 572 | 20230818 | 092300 | 2436586615 | 4440 | 4440 | 4445 | 4435 | 11937 |
| 573 | 20230818 | 092200 | 2383590210 | 4445 | 4445 | 4450 | 4440 | 11553 |
| 574 | 20230818 | 092100 | 2332254990 | 4450 | 4450 | 4470 | 4445 | 7714 |
| 575 | 20230818 | 092000 | 2297933870 | 4450 | 4450 | 4485 | 4450 | 26867 |
| 576 | 20230818 | 091900 | 2178075810 | 4450 | 4430 | 4450 | 4420 | 4196 |
| 577 | 20230818 | 091800 | 2159482630 | 4430 | 4440 | 4450 | 4430 | 2075 |
| 578 | 20230818 | 091700 | 2150275715 | 4440 | 4405 | 4440 | 4405 | 12492 |
| 579 | 20230818 | 091600 | 2095027290 | 4405 | 4440 | 4440 | 4400 | 22300 |
| 580 | 20230818 | 091500 | 1996376020 | 4435 | 4450 | 4450 | 4435 | 13034 |
| 581 | 20230818 | 091400 | 1938479220 | 4460 | 4440 | 4470 | 4440 | 8066 |
| 582 | 20230818 | 091300 | 1902552520 | 4445 | 4455 | 4475 | 4440 | 9625 |
| 583 | 20230818 | 091200 | 1859622765 | 4455 | 4460 | 4465 | 4430 | 9200 |
| 584 | 20230818 | 091100 | 1818727770 | 4465 | 4455 | 4480 | 4435 | 13142 |
| 585 | 20230818 | 091000 | 1760019640 | 4445 | 4450 | 4470 | 4435 | 18997 |
| 586 | 20230818 | 090900 | 1675323780 | 4465 | 4485 | 4485 | 4430 | 32526 |
| 587 | 20230818 | 090800 | 1530227480 | 4485 | 4480 | 4510 | 4480 | 38613 |
| 588 | 20230818 | 090700 | 1356701255 | 4480 | 4460 | 4510 | 4455 | 38559 |
| 589 | 20230818 | 090600 | 1184123440 | 4460 | 4400 | 4470 | 4400 | 33784 |
| 590 | 20230818 | 090500 | 1034397135 | 4405 | 4390 | 4420 | 4390 | 18446 |
| 591 | 20230818 | 090400 | 953119455 | 4400 | 4400 | 4410 | 4380 | 5819 |
| 592 | 20230818 | 090300 | 927548630 | 4375 | 4420 | 4425 | 4375 | 38469 |
| 593 | 20230818 | 090200 | 758248700 | 4420 | 4370 | 4440 | 4370 | 51475 |
| 594 | 20230818 | 090100 | 531053340 | 4370 | 4250 | 4375 | 4250 | 36437 |
| 595 | 20230818 | 090000 | 373551030 | 4270 | 4295 | 4295 | 4240 | 82481 |