33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 35728 |
| 3 | 20230622 | 201300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20230622 | 201200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20230622 | 201100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20230622 | 201000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20230622 | 200900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20230622 | 200800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20230622 | 200700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20230622 | 200600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20230622 | 200500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20230622 | 200400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20230622 | 200300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20230622 | 200200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20230622 | 200100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20230622 | 200000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20230622 | 195900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20230622 | 195800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20230622 | 195700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20230622 | 195600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20230622 | 195500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20230622 | 195400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20230622 | 195300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20230622 | 195200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20230622 | 195100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20230622 | 195000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20230622 | 194900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20230622 | 194800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20230622 | 194700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20230622 | 194600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20230622 | 194500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20230622 | 194400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 35728 |
| 33 | 20230622 | 194300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20230622 | 194200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20230622 | 194100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20230622 | 194000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20230622 | 193900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20230622 | 193800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20230622 | 193700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20230622 | 193600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20230622 | 193500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20230622 | 193400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20230622 | 193300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20230622 | 193200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20230622 | 193100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20230622 | 193000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20230622 | 192900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20230622 | 192800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20230622 | 192700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20230622 | 192600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20230622 | 192500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20230622 | 192400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20230622 | 192300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20230622 | 192200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20230622 | 192100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20230622 | 192000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20230622 | 191900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20230622 | 191800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20230622 | 191700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20230622 | 191600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20230622 | 191500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20230622 | 191400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 35728 |
| 63 | 20230622 | 191300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20230622 | 191200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20230622 | 191100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20230622 | 191000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20230622 | 190900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20230622 | 190800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20230622 | 190700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20230622 | 190600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20230622 | 190500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20230622 | 190400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20230622 | 190300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20230622 | 190200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20230622 | 190100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20230622 | 190000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20230622 | 185900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20230622 | 185800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20230622 | 185700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20230622 | 185600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20230622 | 185500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20230622 | 185400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20230622 | 185300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20230622 | 185200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20230622 | 185100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20230622 | 185000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20230622 | 184900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20230622 | 184800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20230622 | 184700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20230622 | 184600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20230622 | 184500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20230622 | 184400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 35728 |
| 93 | 20230622 | 184300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20230622 | 184200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20230622 | 184100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20230622 | 184000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20230622 | 183900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20230622 | 183800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20230622 | 183700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20230622 | 183600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20230622 | 183500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20230622 | 183400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20230622 | 183300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20230622 | 183200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20230622 | 183100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20230622 | 183000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20230622 | 182900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20230622 | 182800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20230622 | 182700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20230622 | 182600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20230622 | 182500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20230622 | 182400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20230622 | 182300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20230622 | 182200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20230622 | 182100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20230622 | 182000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20230622 | 181900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20230622 | 181800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20230622 | 181700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20230622 | 181600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20230622 | 181500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20230622 | 181400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 35728 |
| 123 | 20230622 | 181300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20230622 | 181200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20230622 | 181100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20230622 | 181000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20230622 | 180900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20230622 | 180800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20230622 | 180700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20230622 | 180600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20230622 | 180500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20230622 | 180400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20230622 | 180300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20230622 | 180200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20230622 | 180100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20230622 | 180000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20230622 | 175900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20230622 | 175800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20230622 | 175700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20230622 | 175600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20230622 | 175500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20230622 | 175400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20230622 | 175300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20230622 | 175200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20230622 | 175100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20230622 | 175000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20230622 | 174900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20230622 | 174800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20230622 | 174700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20230622 | 174600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20230622 | 174500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20230622 | 174400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 35728 |
| 153 | 20230622 | 174300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20230622 | 174200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20230622 | 174100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20230622 | 174000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20230622 | 173900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20230622 | 173800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20230622 | 173700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20230622 | 173600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20230622 | 173500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20230622 | 173400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20230622 | 173300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20230622 | 173200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20230622 | 173100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20230622 | 173000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20230622 | 172900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20230622 | 172800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20230622 | 172700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20230622 | 172600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20230622 | 172500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20230622 | 172400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20230622 | 172300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20230622 | 172200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20230622 | 172100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20230622 | 172000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20230622 | 171900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20230622 | 171800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20230622 | 171700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20230622 | 171600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20230622 | 171500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20230622 | 171400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 35728 |
| 183 | 20230622 | 171300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20230622 | 171200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20230622 | 171100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20230622 | 171000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20230622 | 170900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20230622 | 170800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20230622 | 170700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20230622 | 170600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20230622 | 170500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20230622 | 170400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20230622 | 170300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20230622 | 170200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20230622 | 170100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20230622 | 170000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20230622 | 165900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20230622 | 165800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20230622 | 165700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20230622 | 165600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20230622 | 165500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20230622 | 165400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20230622 | 165300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20230622 | 165200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20230622 | 165100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20230622 | 165000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20230622 | 164900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20230622 | 164800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20230622 | 164700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20230622 | 164600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20230622 | 164500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20230622 | 164400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 35728 |
| 213 | 20230622 | 164300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20230622 | 164200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20230622 | 164100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20230622 | 164000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20230622 | 163900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20230622 | 163800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20230622 | 163700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20230622 | 163600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20230622 | 163500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20230622 | 163400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20230622 | 163300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20230622 | 163200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20230622 | 163100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20230622 | 163000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20230622 | 162900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20230622 | 162800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20230622 | 162700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20230622 | 162600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20230622 | 162500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20230622 | 162400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20230622 | 162300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20230622 | 162200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20230622 | 162100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20230622 | 162000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20230622 | 161900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20230622 | 161800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20230622 | 161700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20230622 | 161600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20230622 | 161500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20230622 | 161400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 35728 |
| 243 | 20230622 | 161300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20230622 | 161200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20230622 | 161100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20230622 | 161000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20230622 | 160900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20230622 | 160800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20230622 | 160700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20230622 | 160600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20230622 | 160500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20230622 | 160400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20230622 | 160300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20230622 | 160200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20230622 | 160100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20230622 | 160000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20230622 | 155900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20230622 | 155800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20230622 | 155700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20230622 | 155600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20230622 | 155500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20230622 | 155400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20230622 | 155300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20230622 | 155200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20230622 | 155100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20230622 | 155000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20230622 | 154900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20230622 | 154800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20230622 | 154700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20230622 | 154600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20230622 | 154500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20230622 | 154400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 35728 |
| 273 | 20230622 | 154300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20230622 | 154200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20230622 | 154100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20230622 | 154000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20230622 | 153900 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20230622 | 153800 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20230622 | 153700 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20230622 | 153600 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20230622 | 153500 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20230622 | 153400 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20230622 | 153300 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20230622 | 153200 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20230622 | 153100 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20230622 | 153000 | 4254786345 | 4720 | 4720 | 4720 | 4720 | 35728 |
| 287 | 20230622 | 152900 | 4086150185 | 4765 | 4765 | 4765 | 4765 | 0 |
| 288 | 20230622 | 152800 | 4086150185 | 4765 | 4765 | 4765 | 4765 | 0 |
| 289 | 20230622 | 152700 | 4086150185 | 4765 | 4765 | 4765 | 4765 | 0 |
| 290 | 20230622 | 152600 | 4086150185 | 4765 | 4765 | 4765 | 4765 | 0 |
| 291 | 20230622 | 152500 | 4086150185 | 4765 | 4765 | 4765 | 4765 | 0 |
| 292 | 20230622 | 152400 | 4086150185 | 4765 | 4765 | 4765 | 4765 | 0 |
| 293 | 20230622 | 152300 | 4086150185 | 4765 | 4765 | 4765 | 4765 | 0 |
| 294 | 20230622 | 152200 | 4086150185 | 4765 | 4765 | 4765 | 4765 | 0 |
| 295 | 20230622 | 152100 | 4086150185 | 4765 | 4765 | 4765 | 4765 | 0 |
| 296 | 20230622 | 152000 | 4086150185 | 4765 | 4765 | 4765 | 4765 | 0 |
| 297 | 20230622 | 151900 | 4086150185 | 4765 | 4760 | 4765 | 4750 | 3200 |
| 298 | 20230622 | 151800 | 4070925525 | 4760 | 4760 | 4765 | 4755 | 4147 |
| 299 | 20230622 | 151700 | 4051191480 | 4760 | 4760 | 4765 | 4755 | 1679 |
| 300 | 20230622 | 151600 | 4043200360 | 4760 | 4765 | 4765 | 4755 | 3405 |
| 301 | 20230622 | 151500 | 4026994230 | 4765 | 4765 | 4765 | 4755 | 2575 |
| 302 | 20230622 | 151400 | 4014744690 | 4765 | 4770 | 4770 | 4765 | 1573 |
| 303 | 20230622 | 151300 | 4007248075 | 4770 | 4770 | 4790 | 4770 | 245 |
| 304 | 20230622 | 151200 | 4006079045 | 4765 | 4790 | 4790 | 4765 | 26 |
| 305 | 20230622 | 151100 | 4005955005 | 4775 | 4765 | 4775 | 4755 | 13914 |
| 306 | 20230622 | 151000 | 3939691520 | 4765 | 4770 | 4775 | 4765 | 2247 |
| 307 | 20230622 | 150900 | 3928977355 | 4765 | 4770 | 4770 | 4765 | 1231 |
| 308 | 20230622 | 150800 | 3923106475 | 4770 | 4775 | 4775 | 4770 | 2448 |
| 309 | 20230622 | 150700 | 3911426530 | 4775 | 4775 | 4775 | 4775 | 25 |
| 310 | 20230622 | 150600 | 3911307155 | 4775 | 4780 | 4780 | 4775 | 420 |
| 311 | 20230622 | 150500 | 3909301555 | 4780 | 4775 | 4785 | 4775 | 2143 |
| 312 | 20230622 | 150400 | 3899060560 | 4775 | 4775 | 4780 | 4770 | 2007 |
| 313 | 20230622 | 150300 | 3889475075 | 4775 | 4770 | 4775 | 4770 | 2841 |
| 314 | 20230622 | 150200 | 3875921245 | 4780 | 4770 | 4780 | 4770 | 2083 |
| 315 | 20230622 | 150100 | 3865977385 | 4775 | 4770 | 4775 | 4770 | 2392 |
| 316 | 20230622 | 150000 | 3854566625 | 4775 | 4780 | 4780 | 4765 | 4502 |
| 317 | 20230622 | 145900 | 3833112420 | 4780 | 4765 | 4780 | 4765 | 733 |
| 318 | 20230622 | 145800 | 3829613740 | 4765 | 4765 | 4765 | 4765 | 4917 |
| 319 | 20230622 | 145700 | 3806184235 | 4765 | 4755 | 4765 | 4755 | 3444 |
| 320 | 20230622 | 145600 | 3789797845 | 4760 | 4765 | 4765 | 4760 | 3187 |
| 321 | 20230622 | 145500 | 3774624310 | 4765 | 4775 | 4775 | 4760 | 6800 |
| 322 | 20230622 | 145400 | 3742213950 | 4775 | 4775 | 4775 | 4775 | 1183 |
| 323 | 20230622 | 145300 | 3736565125 | 4780 | 4775 | 4780 | 4775 | 686 |
| 324 | 20230622 | 145200 | 3733289460 | 4780 | 4775 | 4780 | 4775 | 705 |
| 325 | 20230622 | 145100 | 3729920310 | 4780 | 4775 | 4780 | 4775 | 1549 |
| 326 | 20230622 | 145000 | 3722520570 | 4775 | 4780 | 4785 | 4775 | 1809 |
| 327 | 20230622 | 144900 | 3713874290 | 4785 | 4785 | 4785 | 4775 | 1502 |
| 328 | 20230622 | 144800 | 3706688190 | 4780 | 4780 | 4780 | 4780 | 1645 |
| 329 | 20230622 | 144700 | 3698825090 | 4780 | 4785 | 4785 | 4770 | 142 |
| 330 | 20230622 | 144600 | 3698147125 | 4770 | 4775 | 4785 | 4770 | 459 |
| 331 | 20230622 | 144500 | 3695957275 | 4780 | 4785 | 4785 | 4780 | 186 |
| 332 | 20230622 | 144400 | 3695068160 | 4785 | 4785 | 4785 | 4785 | 137 |
| 333 | 20230622 | 144300 | 3694412615 | 4790 | 4790 | 4795 | 4790 | 674 |
| 334 | 20230622 | 144200 | 3691183885 | 4790 | 4790 | 4795 | 4785 | 1558 |
| 335 | 20230622 | 144100 | 3683725000 | 4790 | 4790 | 4790 | 4785 | 290 |
| 336 | 20230622 | 144000 | 3682336000 | 4785 | 4775 | 4790 | 4770 | 2614 |
| 337 | 20230622 | 143900 | 3669857670 | 4775 | 4785 | 4790 | 4775 | 563 |
| 338 | 20230622 | 143800 | 3667166430 | 4780 | 4790 | 4795 | 4780 | 1177 |
| 339 | 20230622 | 143700 | 3661529905 | 4785 | 4780 | 4785 | 4780 | 1589 |
| 340 | 20230622 | 143600 | 3653931335 | 4775 | 4775 | 4780 | 4775 | 1113 |
| 341 | 20230622 | 143500 | 3648616705 | 4780 | 4775 | 4780 | 4770 | 769 |
| 342 | 20230622 | 143400 | 3644943980 | 4775 | 4775 | 4775 | 4775 | 43 |
| 343 | 20230622 | 143300 | 3644738655 | 4775 | 4775 | 4775 | 4775 | 103 |
| 344 | 20230622 | 143200 | 3644246830 | 4775 | 4760 | 4780 | 4760 | 2163 |
| 345 | 20230622 | 143100 | 3633942145 | 4780 | 4780 | 4780 | 4780 | 10 |
| 346 | 20230622 | 143000 | 3633894345 | 4780 | 4755 | 4780 | 4755 | 794 |
| 347 | 20230622 | 142900 | 3630117325 | 4755 | 4760 | 4765 | 4750 | 18174 |
| 348 | 20230622 | 142800 | 3543614740 | 4765 | 4765 | 4770 | 4760 | 3010 |
| 349 | 20230622 | 142700 | 3529272405 | 4760 | 4780 | 4780 | 4760 | 5656 |
| 350 | 20230622 | 142600 | 3502342295 | 4780 | 4765 | 4780 | 4760 | 1620 |
| 351 | 20230622 | 142500 | 3494625280 | 4770 | 4775 | 4775 | 4770 | 674 |
| 352 | 20230622 | 142400 | 3491410065 | 4775 | 4750 | 4775 | 4735 | 10714 |
| 353 | 20230622 | 142300 | 3440406560 | 4740 | 4780 | 4780 | 4740 | 13868 |
| 354 | 20230622 | 142200 | 3374301225 | 4785 | 4810 | 4810 | 4785 | 455 |
| 355 | 20230622 | 142100 | 3372120880 | 4815 | 4815 | 4815 | 4815 | 26 |
| 356 | 20230622 | 142000 | 3371995690 | 4815 | 4805 | 4815 | 4780 | 11012 |
| 357 | 20230622 | 141900 | 3319273625 | 4805 | 4790 | 4805 | 4785 | 14660 |
| 358 | 20230622 | 141800 | 3248936440 | 4790 | 4795 | 4795 | 4790 | 1623 |
| 359 | 20230622 | 141700 | 3241162010 | 4790 | 4795 | 4795 | 4790 | 190 |
| 360 | 20230622 | 141600 | 3240251860 | 4795 | 4795 | 4795 | 4790 | 1787 |
| 361 | 20230622 | 141500 | 3231692090 | 4795 | 4795 | 4795 | 4785 | 3539 |
| 362 | 20230622 | 141400 | 3214733950 | 4790 | 4795 | 4795 | 4785 | 4523 |
| 363 | 20230622 | 141300 | 3193067940 | 4795 | 4820 | 4820 | 4795 | 14866 |
| 364 | 20230622 | 141200 | 3121608685 | 4825 | 4825 | 4830 | 4820 | 523 |
| 365 | 20230622 | 141100 | 3119086195 | 4830 | 4825 | 4830 | 4825 | 728 |
| 366 | 20230622 | 141000 | 3115573070 | 4830 | 4830 | 4830 | 4830 | 21 |
| 367 | 20230622 | 140900 | 3115471640 | 4835 | 4825 | 4835 | 4825 | 203 |
| 368 | 20230622 | 140800 | 3114491195 | 4825 | 4830 | 4830 | 4825 | 939 |
| 369 | 20230622 | 140700 | 3109959975 | 4830 | 4830 | 4835 | 4830 | 427 |
| 370 | 20230622 | 140600 | 3107897515 | 4835 | 4835 | 4835 | 4835 | 4 |
| 371 | 20230622 | 140500 | 3107878175 | 4825 | 4835 | 4835 | 4825 | 180 |
| 372 | 20230622 | 140400 | 3107008965 | 4835 | 4835 | 4835 | 4835 | 11 |
| 373 | 20230622 | 140300 | 3106955780 | 4825 | 4825 | 4825 | 4825 | 65 |
| 374 | 20230622 | 140200 | 3106642155 | 4825 | 4825 | 4835 | 4825 | 249 |
| 375 | 20230622 | 140100 | 3105440710 | 4825 | 4825 | 4825 | 4825 | 833 |
| 376 | 20230622 | 140000 | 3101421485 | 4825 | 4825 | 4825 | 4825 | 24 |
| 377 | 20230622 | 135900 | 3101305685 | 4825 | 4825 | 4825 | 4825 | 447 |
| 378 | 20230622 | 135800 | 3099148910 | 4825 | 4830 | 4840 | 4825 | 315 |
| 379 | 20230622 | 135700 | 3097628245 | 4830 | 4830 | 4840 | 4830 | 68 |
| 380 | 20230622 | 135600 | 3097299705 | 4830 | 4830 | 4830 | 4830 | 0 |
| 381 | 20230622 | 135500 | 3097299705 | 4830 | 4830 | 4830 | 4830 | 200 |
| 382 | 20230622 | 135400 | 3096333705 | 4840 | 4840 | 4840 | 4840 | 0 |
| 383 | 20230622 | 135300 | 3096333705 | 4840 | 4835 | 4840 | 4835 | 1003 |
| 384 | 20230622 | 135200 | 3091479195 | 4830 | 4830 | 4840 | 4830 | 1337 |
| 385 | 20230622 | 135100 | 3085018935 | 4830 | 4830 | 4830 | 4830 | 10 |
| 386 | 20230622 | 135000 | 3084970635 | 4835 | 4825 | 4835 | 4825 | 1027 |
| 387 | 20230622 | 134900 | 3080015290 | 4830 | 4830 | 4830 | 4825 | 262 |
| 388 | 20230622 | 134800 | 3078750040 | 4830 | 4830 | 4830 | 4830 | 0 |
| 389 | 20230622 | 134700 | 3078750040 | 4830 | 4840 | 4840 | 4830 | 406 |
| 390 | 20230622 | 134600 | 3076788060 | 4840 | 4840 | 4840 | 4840 | 0 |
| 391 | 20230622 | 134500 | 3076788060 | 4840 | 4830 | 4840 | 4830 | 498 |
| 392 | 20230622 | 134400 | 3074382680 | 4830 | 4840 | 4840 | 4825 | 1027 |
| 393 | 20230622 | 134300 | 3069421815 | 4840 | 4835 | 4840 | 4835 | 140 |
| 394 | 20230622 | 134200 | 3068744400 | 4835 | 4835 | 4835 | 4835 | 20 |
| 395 | 20230622 | 134100 | 3068647700 | 4835 | 4835 | 4840 | 4835 | 27 |
| 396 | 20230622 | 134000 | 3068517145 | 4835 | 4830 | 4835 | 4830 | 1675 |
| 397 | 20230622 | 133900 | 3060424520 | 4830 | 4830 | 4830 | 4830 | 4 |
| 398 | 20230622 | 133800 | 3060405200 | 4830 | 4835 | 4835 | 4830 | 455 |
| 399 | 20230622 | 133700 | 3058205530 | 4835 | 4840 | 4840 | 4835 | 101 |
| 400 | 20230622 | 133600 | 3057717190 | 4835 | 4835 | 4835 | 4835 | 61 |
| 401 | 20230622 | 133500 | 3057422255 | 4840 | 4840 | 4840 | 4840 | 0 |
| 402 | 20230622 | 133400 | 3057422255 | 4840 | 4835 | 4840 | 4835 | 2 |
| 403 | 20230622 | 133300 | 3057412580 | 4840 | 4840 | 4840 | 4840 | 1 |
| 404 | 20230622 | 133200 | 3057407740 | 4840 | 4835 | 4840 | 4835 | 2 |
| 405 | 20230622 | 133100 | 3057398065 | 4830 | 4830 | 4830 | 4830 | 10 |
| 406 | 20230622 | 133000 | 3057349765 | 4850 | 4850 | 4850 | 4850 | 155 |
| 407 | 20230622 | 132900 | 3056598015 | 4830 | 4850 | 4850 | 4830 | 3005 |
| 408 | 20230622 | 132800 | 3042081235 | 4850 | 4860 | 4860 | 4850 | 1029 |
| 409 | 20230622 | 132700 | 3037090575 | 4860 | 4865 | 4865 | 4860 | 1201 |
| 410 | 20230622 | 132600 | 3031248710 | 4865 | 4865 | 4865 | 4865 | 456 |
| 411 | 20230622 | 132500 | 3029030270 | 4865 | 4865 | 4865 | 4865 | 620 |
| 412 | 20230622 | 132400 | 3026013970 | 4865 | 4865 | 4865 | 4865 | 102 |
| 413 | 20230622 | 132300 | 3025517740 | 4850 | 4850 | 4850 | 4845 | 855 |
| 414 | 20230622 | 132200 | 3021372800 | 4850 | 4855 | 4865 | 4850 | 1508 |
| 415 | 20230622 | 132100 | 3014056465 | 4865 | 4865 | 4865 | 4865 | 302 |
| 416 | 20230622 | 132000 | 3012587235 | 4865 | 4845 | 4865 | 4845 | 1481 |
| 417 | 20230622 | 131900 | 3005402620 | 4850 | 4835 | 4850 | 4825 | 1879 |
| 418 | 20230622 | 131800 | 2996327980 | 4835 | 4850 | 4850 | 4835 | 513 |
| 419 | 20230622 | 131700 | 2993847150 | 4850 | 4850 | 4850 | 4850 | 1101 |
| 420 | 20230622 | 131600 | 2988507300 | 4850 | 4850 | 4860 | 4850 | 1905 |
| 421 | 20230622 | 131500 | 2979268030 | 4850 | 4850 | 4850 | 4850 | 0 |
| 422 | 20230622 | 131400 | 2979268030 | 4850 | 4835 | 4850 | 4835 | 34 |
| 423 | 20230622 | 131300 | 2979103625 | 4835 | 4840 | 4840 | 4835 | 193 |
| 424 | 20230622 | 131200 | 2978170160 | 4850 | 4850 | 4850 | 4850 | 1070 |
| 425 | 20230622 | 131100 | 2972980660 | 4850 | 4850 | 4850 | 4850 | 10 |
| 426 | 20230622 | 131000 | 2972932160 | 4850 | 4845 | 4850 | 4845 | 96 |
| 427 | 20230622 | 130900 | 2972466670 | 4840 | 4845 | 4845 | 4840 | 820 |
| 428 | 20230622 | 130800 | 2968493980 | 4845 | 4850 | 4850 | 4845 | 870 |
| 429 | 20230622 | 130700 | 2964277425 | 4850 | 4850 | 4850 | 4850 | 116 |
| 430 | 20230622 | 130600 | 2963714825 | 4850 | 4845 | 4870 | 4845 | 3625 |
| 431 | 20230622 | 130500 | 2946113935 | 4825 | 4830 | 4845 | 4825 | 1667 |
| 432 | 20230622 | 130400 | 2938067260 | 4845 | 4830 | 4845 | 4830 | 6 |
| 433 | 20230622 | 130300 | 2938038220 | 4830 | 4835 | 4835 | 4825 | 1467 |
| 434 | 20230622 | 130200 | 2930952715 | 4840 | 4845 | 4845 | 4840 | 13 |
| 435 | 20230622 | 130100 | 2930889740 | 4825 | 4830 | 4850 | 4825 | 556 |
| 436 | 20230622 | 130000 | 2928203885 | 4825 | 4845 | 4850 | 4825 | 1914 |
| 437 | 20230622 | 125900 | 2918965875 | 4850 | 4840 | 4850 | 4830 | 51 |
| 438 | 20230622 | 125800 | 2918719290 | 4845 | 4840 | 4850 | 4830 | 350 |
| 439 | 20230622 | 125700 | 2917027285 | 4840 | 4845 | 4845 | 4835 | 1308 |
| 440 | 20230622 | 125600 | 2910697295 | 4845 | 4850 | 4850 | 4845 | 521 |
| 441 | 20230622 | 125500 | 2908172950 | 4850 | 4845 | 4850 | 4845 | 442 |
| 442 | 20230622 | 125400 | 2906031250 | 4850 | 4845 | 4850 | 4845 | 21 |
| 443 | 20230622 | 125300 | 2905929405 | 4850 | 4845 | 4850 | 4845 | 1945 |
| 444 | 20230622 | 125200 | 2896497820 | 4845 | 4850 | 4850 | 4845 | 46 |
| 445 | 20230622 | 125100 | 2896274725 | 4830 | 4850 | 4850 | 4830 | 1054 |
| 446 | 20230622 | 125000 | 2891165030 | 4850 | 4850 | 4850 | 4850 | 26 |
| 447 | 20230622 | 124900 | 2891038930 | 4850 | 4855 | 4855 | 4850 | 96 |
| 448 | 20230622 | 124800 | 2890573310 | 4850 | 4850 | 4850 | 4850 | 35 |
| 449 | 20230622 | 124700 | 2890403560 | 4855 | 4845 | 4855 | 4845 | 125 |
| 450 | 20230622 | 124600 | 2889797405 | 4850 | 4830 | 4850 | 4830 | 1391 |
| 451 | 20230622 | 124500 | 2883058335 | 4840 | 4840 | 4840 | 4840 | 20 |
| 452 | 20230622 | 124400 | 2882961535 | 4840 | 4830 | 4840 | 4820 | 1576 |
| 453 | 20230622 | 124300 | 2875361665 | 4830 | 4830 | 4830 | 4820 | 767 |
| 454 | 20230622 | 124200 | 2871662990 | 4830 | 4825 | 4830 | 4820 | 4043 |
| 455 | 20230622 | 124100 | 2852172475 | 4825 | 4830 | 4830 | 4825 | 530 |
| 456 | 20230622 | 124000 | 2849612675 | 4825 | 4830 | 4830 | 4825 | 358 |
| 457 | 20230622 | 123900 | 2847885225 | 4825 | 4830 | 4830 | 4825 | 148 |
| 458 | 20230622 | 123800 | 2847171010 | 4825 | 4830 | 4830 | 4825 | 1154 |
| 459 | 20230622 | 123700 | 2841601850 | 4830 | 4830 | 4830 | 4830 | 511 |
| 460 | 20230622 | 123600 | 2839133720 | 4830 | 4825 | 4830 | 4825 | 1311 |
| 461 | 20230622 | 123500 | 2832805590 | 4830 | 4835 | 4840 | 4830 | 1965 |
| 462 | 20230622 | 123400 | 2823313335 | 4830 | 4830 | 4830 | 4830 | 1978 |
| 463 | 20230622 | 123300 | 2813759595 | 4840 | 4840 | 4840 | 4840 | 0 |
| 464 | 20230622 | 123200 | 2813759595 | 4840 | 4840 | 4840 | 4840 | 3000 |
| 465 | 20230622 | 123100 | 2799239595 | 4830 | 4830 | 4830 | 4830 | 447 |
| 466 | 20230622 | 123000 | 2797080585 | 4830 | 4830 | 4835 | 4830 | 2511 |
| 467 | 20230622 | 122900 | 2784952450 | 4830 | 4835 | 4835 | 4830 | 1212 |
| 468 | 20230622 | 122800 | 2779094040 | 4840 | 4835 | 4840 | 4835 | 35 |
| 469 | 20230622 | 122700 | 2778924700 | 4840 | 4840 | 4840 | 4830 | 2108 |
| 470 | 20230622 | 122600 | 2768731585 | 4840 | 4840 | 4845 | 4830 | 1320 |
| 471 | 20230622 | 122500 | 2762340820 | 4840 | 4830 | 4840 | 4830 | 2010 |
| 472 | 20230622 | 122400 | 2752624885 | 4825 | 4830 | 4830 | 4825 | 584 |
| 473 | 20230622 | 122300 | 2749807080 | 4830 | 4830 | 4830 | 4830 | 358 |
| 474 | 20230622 | 122200 | 2748077940 | 4825 | 4825 | 4825 | 4820 | 2482 |
| 475 | 20230622 | 122100 | 2736105195 | 4825 | 4830 | 4830 | 4825 | 676 |
| 476 | 20230622 | 122000 | 2732843395 | 4830 | 4825 | 4830 | 4825 | 6311 |
| 477 | 20230622 | 121900 | 2702377555 | 4830 | 4830 | 4830 | 4830 | 1300 |
| 478 | 20230622 | 121800 | 2696098555 | 4830 | 4825 | 4830 | 4825 | 35 |
| 479 | 20230622 | 121700 | 2695929655 | 4825 | 4830 | 4835 | 4825 | 2305 |
| 480 | 20230622 | 121600 | 2684797560 | 4830 | 4835 | 4835 | 4830 | 1011 |
| 481 | 20230622 | 121500 | 2679914425 | 4835 | 4835 | 4845 | 4830 | 52 |
| 482 | 20230622 | 121400 | 2679662990 | 4830 | 4830 | 4855 | 4830 | 1668 |
| 483 | 20230622 | 121300 | 2671605925 | 4830 | 4855 | 4855 | 4830 | 4938 |
| 484 | 20230622 | 121200 | 2647705390 | 4855 | 4845 | 4855 | 4845 | 811 |
| 485 | 20230622 | 121100 | 2643775585 | 4845 | 4850 | 4850 | 4845 | 756 |
| 486 | 20230622 | 121000 | 2640108990 | 4850 | 4850 | 4850 | 4850 | 241 |
| 487 | 20230622 | 120900 | 2638940140 | 4860 | 4850 | 4860 | 4850 | 297 |
| 488 | 20230622 | 120800 | 2637498740 | 4850 | 4855 | 4855 | 4850 | 556 |
| 489 | 20230622 | 120700 | 2634800880 | 4860 | 4860 | 4860 | 4860 | 11 |
| 490 | 20230622 | 120600 | 2634747420 | 4865 | 4860 | 4865 | 4860 | 2006 |
| 491 | 20230622 | 120500 | 2624998230 | 4860 | 4855 | 4860 | 4850 | 2331 |
| 492 | 20230622 | 120400 | 2613672725 | 4855 | 4860 | 4860 | 4855 | 75 |
| 493 | 20230622 | 120300 | 2613308480 | 4860 | 4855 | 4860 | 4855 | 21 |
| 494 | 20230622 | 120200 | 2613206515 | 4850 | 4850 | 4850 | 4850 | 588 |
| 495 | 20230622 | 120100 | 2610354715 | 4850 | 4865 | 4865 | 4850 | 1215 |
| 496 | 20230622 | 120000 | 2604460435 | 4850 | 4865 | 4865 | 4850 | 119 |
| 497 | 20230622 | 115900 | 2603881650 | 4850 | 4850 | 4850 | 4850 | 30 |
| 498 | 20230622 | 115800 | 2603736150 | 4850 | 4850 | 4865 | 4845 | 501 |
| 499 | 20230622 | 115700 | 2601307385 | 4845 | 4845 | 4850 | 4845 | 833 |
| 500 | 20230622 | 115600 | 2597271400 | 4870 | 4850 | 4870 | 4845 | 2813 |
| 501 | 20230622 | 115500 | 2583625010 | 4870 | 4850 | 4870 | 4850 | 3 |
| 502 | 20230622 | 115400 | 2583610440 | 4850 | 4860 | 4870 | 4850 | 84 |
| 503 | 20230622 | 115300 | 2583202425 | 4860 | 4855 | 4860 | 4850 | 1423 |
| 504 | 20230622 | 115200 | 2576295800 | 4860 | 4860 | 4860 | 4860 | 0 |
| 505 | 20230622 | 115100 | 2576295800 | 4860 | 4860 | 4860 | 4860 | 83 |
| 506 | 20230622 | 115000 | 2575892420 | 4860 | 4860 | 4870 | 4860 | 31 |
| 507 | 20230622 | 114900 | 2575741740 | 4870 | 4870 | 4870 | 4870 | 1155 |
| 508 | 20230622 | 114800 | 2570116890 | 4870 | 4870 | 4870 | 4870 | 11 |
| 509 | 20230622 | 114700 | 2570063320 | 4870 | 4860 | 4870 | 4860 | 197 |
| 510 | 20230622 | 114600 | 2569105860 | 4855 | 4860 | 4860 | 4855 | 996 |
| 511 | 20230622 | 114500 | 2564267275 | 4860 | 4860 | 4860 | 4860 | 504 |
| 512 | 20230622 | 114400 | 2561817835 | 4865 | 4870 | 4870 | 4860 | 206 |
| 513 | 20230622 | 114300 | 2560816345 | 4870 | 4870 | 4870 | 4870 | 113 |
| 514 | 20230622 | 114200 | 2560266035 | 4860 | 4865 | 4865 | 4860 | 200 |
| 515 | 20230622 | 114100 | 2559293245 | 4865 | 4865 | 4870 | 4865 | 407 |
| 516 | 20230622 | 114000 | 2557313165 | 4865 | 4875 | 4875 | 4865 | 55 |
| 517 | 20230622 | 113900 | 2557045380 | 4870 | 4870 | 4875 | 4870 | 125 |
| 518 | 20230622 | 113800 | 2556436495 | 4870 | 4875 | 4875 | 4870 | 21 |
| 519 | 20230622 | 113700 | 2556334165 | 4875 | 4875 | 4875 | 4875 | 16 |
| 520 | 20230622 | 113600 | 2556256165 | 4875 | 4875 | 4880 | 4875 | 184 |
| 521 | 20230622 | 113500 | 2555359065 | 4880 | 4880 | 4880 | 4875 | 533 |
| 522 | 20230622 | 113400 | 2552758130 | 4875 | 4875 | 4875 | 4875 | 251 |
| 523 | 20230622 | 113300 | 2551534505 | 4865 | 4880 | 4880 | 4865 | 260 |
| 524 | 20230622 | 113200 | 2550265940 | 4880 | 4870 | 4880 | 4855 | 468 |
| 525 | 20230622 | 113100 | 2547988630 | 4855 | 4860 | 4860 | 4855 | 804 |
| 526 | 20230622 | 113000 | 2544084210 | 4855 | 4875 | 4880 | 4855 | 186 |
| 527 | 20230622 | 112900 | 2543177515 | 4855 | 4885 | 4885 | 4855 | 1920 |
| 528 | 20230622 | 112800 | 2533811835 | 4885 | 4870 | 4885 | 4855 | 1031 |
| 529 | 20230622 | 112700 | 2528785190 | 4870 | 4850 | 4870 | 4850 | 714 |
| 530 | 20230622 | 112600 | 2525313840 | 4850 | 4855 | 4855 | 4850 | 1750 |
| 531 | 20230622 | 112500 | 2516818160 | 4860 | 4860 | 4860 | 4860 | 1710 |
| 532 | 20230622 | 112400 | 2508507560 | 4860 | 4870 | 4870 | 4860 | 763 |
| 533 | 20230622 | 112300 | 2504794230 | 4870 | 4870 | 4870 | 4870 | 1 |
| 534 | 20230622 | 112200 | 2504789360 | 4870 | 4860 | 4870 | 4860 | 19 |
| 535 | 20230622 | 112100 | 2504696900 | 4855 | 4865 | 4870 | 4855 | 387 |
| 536 | 20230622 | 112000 | 2502816320 | 4855 | 4860 | 4870 | 4855 | 636 |
| 537 | 20230622 | 111900 | 2499720735 | 4865 | 4850 | 4865 | 4850 | 246 |
| 538 | 20230622 | 111800 | 2498525840 | 4850 | 4855 | 4865 | 4850 | 1599 |
| 539 | 20230622 | 111700 | 2490763445 | 4855 | 4850 | 4855 | 4850 | 268 |
| 540 | 20230622 | 111600 | 2489463380 | 4850 | 4850 | 4850 | 4845 | 3468 |
| 541 | 20230622 | 111500 | 2472647650 | 4850 | 4855 | 4860 | 4850 | 2389 |
| 542 | 20230622 | 111400 | 2461049210 | 4860 | 4855 | 4860 | 4855 | 22 |
| 543 | 20230622 | 111300 | 2460942395 | 4855 | 4855 | 4855 | 4855 | 217 |
| 544 | 20230622 | 111200 | 2459888860 | 4855 | 4855 | 4855 | 4855 | 87 |
| 545 | 20230622 | 111100 | 2459466475 | 4855 | 4855 | 4855 | 4855 | 464 |
| 546 | 20230622 | 111000 | 2457213755 | 4860 | 4860 | 4860 | 4860 | 255 |
| 547 | 20230622 | 110900 | 2455974455 | 4865 | 4860 | 4865 | 4855 | 1726 |
| 548 | 20230622 | 110800 | 2447591325 | 4860 | 4860 | 4860 | 4860 | 889 |
| 549 | 20230622 | 110700 | 2443270785 | 4865 | 4855 | 4865 | 4855 | 94 |
| 550 | 20230622 | 110600 | 2442813995 | 4865 | 4850 | 4865 | 4850 | 539 |
| 551 | 20230622 | 110500 | 2440199230 | 4850 | 4850 | 4860 | 4850 | 850 |
| 552 | 20230622 | 110400 | 2436076630 | 4850 | 4850 | 4850 | 4850 | 641 |
| 553 | 20230622 | 110300 | 2432967780 | 4850 | 4850 | 4850 | 4850 | 760 |
| 554 | 20230622 | 110200 | 2429281780 | 4850 | 4855 | 4855 | 4850 | 2973 |
| 555 | 20230622 | 110100 | 2414861875 | 4870 | 4855 | 4870 | 4855 | 739 |
| 556 | 20230622 | 110000 | 2411263515 | 4850 | 4870 | 4870 | 4850 | 830 |
| 557 | 20230622 | 105900 | 2407229660 | 4875 | 4875 | 4875 | 4875 | 3 |
| 558 | 20230622 | 105800 | 2407215035 | 4855 | 4865 | 4870 | 4855 | 5419 |
| 559 | 20230622 | 105700 | 2380858045 | 4865 | 4865 | 4865 | 4865 | 100 |
| 560 | 20230622 | 105600 | 2380371545 | 4870 | 4870 | 4875 | 4870 | 155 |
| 561 | 20230622 | 105500 | 2379616645 | 4870 | 4860 | 4870 | 4855 | 1591 |
| 562 | 20230622 | 105400 | 2371884735 | 4870 | 4870 | 4870 | 4860 | 351 |
| 563 | 20230622 | 105300 | 2370178365 | 4860 | 4870 | 4870 | 4860 | 8 |
| 564 | 20230622 | 105200 | 2370139415 | 4870 | 4860 | 4875 | 4850 | 11983 |
| 565 | 20230622 | 105100 | 2311968915 | 4860 | 4875 | 4875 | 4860 | 7277 |
| 566 | 20230622 | 105000 | 2276563330 | 4875 | 4875 | 4875 | 4875 | 738 |
| 567 | 20230622 | 104900 | 2272965580 | 4875 | 4875 | 4875 | 4870 | 855 |
| 568 | 20230622 | 104800 | 2268800750 | 4875 | 4875 | 4875 | 4870 | 234 |
| 569 | 20230622 | 104700 | 2267661055 | 4875 | 4870 | 4875 | 4870 | 814 |
| 570 | 20230622 | 104600 | 2263696495 | 4870 | 4875 | 4875 | 4870 | 310 |
| 571 | 20230622 | 104500 | 2262186745 | 4870 | 4870 | 4870 | 4870 | 1266 |
| 572 | 20230622 | 104400 | 2256021325 | 4870 | 4870 | 4870 | 4870 | 1963 |
| 573 | 20230622 | 104300 | 2246461515 | 4870 | 4870 | 4870 | 4870 | 430 |
| 574 | 20230622 | 104200 | 2244367415 | 4870 | 4875 | 4875 | 4870 | 403 |
| 575 | 20230622 | 104100 | 2242403645 | 4875 | 4875 | 4875 | 4870 | 1768 |
| 576 | 20230622 | 104000 | 2233789645 | 4875 | 4880 | 4880 | 4875 | 16 |
| 577 | 20230622 | 103900 | 2233711635 | 4880 | 4880 | 4885 | 4875 | 2026 |
| 578 | 20230622 | 103800 | 2223825550 | 4885 | 4885 | 4885 | 4880 | 306 |
| 579 | 20230622 | 103700 | 2222330750 | 4885 | 4885 | 4890 | 4880 | 859 |
| 580 | 20230622 | 103600 | 2218138035 | 4885 | 4870 | 4885 | 4870 | 2372 |
| 581 | 20230622 | 103500 | 2206582365 | 4870 | 4865 | 4870 | 4865 | 590 |
| 582 | 20230622 | 103400 | 2203711000 | 4870 | 4865 | 4870 | 4865 | 352 |
| 583 | 20230622 | 103300 | 2201998260 | 4860 | 4870 | 4870 | 4860 | 1222 |
| 584 | 20230622 | 103200 | 2196055285 | 4870 | 4870 | 4870 | 4860 | 257 |
| 585 | 20230622 | 103100 | 2194804470 | 4870 | 4880 | 4880 | 4865 | 185 |
| 586 | 20230622 | 103000 | 2193904155 | 4880 | 4860 | 4880 | 4860 | 58 |
| 587 | 20230622 | 102900 | 2193621675 | 4860 | 4870 | 4870 | 4860 | 1768 |
| 588 | 20230622 | 102800 | 2185026270 | 4870 | 4870 | 4870 | 4865 | 4502 |
| 589 | 20230622 | 102700 | 2163110830 | 4880 | 4885 | 4890 | 4870 | 219 |
| 590 | 20230622 | 102600 | 2162042500 | 4885 | 4875 | 4885 | 4875 | 387 |
| 591 | 20230622 | 102500 | 2160153865 | 4885 | 4885 | 4885 | 4865 | 2058 |
| 592 | 20230622 | 102400 | 2150136185 | 4885 | 4865 | 4885 | 4865 | 1333 |
| 593 | 20230622 | 102300 | 2143640295 | 4865 | 4865 | 4870 | 4865 | 53 |
| 594 | 20230622 | 102200 | 2143382440 | 4865 | 4865 | 4870 | 4865 | 982 |
| 595 | 20230622 | 102100 | 2138604645 | 4865 | 4870 | 4870 | 4865 | 501 |
| 596 | 20230622 | 102000 | 2136167080 | 4870 | 4865 | 4875 | 4865 | 164 |
| 597 | 20230622 | 101900 | 2135368270 | 4865 | 4865 | 4865 | 4860 | 245 |
| 598 | 20230622 | 101800 | 2134176350 | 4865 | 4870 | 4870 | 4860 | 255 |
| 599 | 20230622 | 101700 | 2132936530 | 4870 | 4870 | 4870 | 4860 | 228 |
| 600 | 20230622 | 101600 | 2131828070 | 4860 | 4865 | 4870 | 4860 | 6246 |
| 601 | 20230622 | 101500 | 2101467400 | 4860 | 4860 | 4860 | 4860 | 247 |
| 602 | 20230622 | 101400 | 2100266980 | 4860 | 4855 | 4860 | 4855 | 709 |
| 603 | 20230622 | 101300 | 2096821775 | 4860 | 4860 | 4860 | 4855 | 176 |
| 604 | 20230622 | 101200 | 2095966635 | 4865 | 4855 | 4865 | 4855 | 10 |
| 605 | 20230622 | 101100 | 2095918055 | 4850 | 4850 | 4850 | 4850 | 70 |
| 606 | 20230622 | 101000 | 2095578555 | 4855 | 4855 | 4855 | 4855 | 32 |
| 607 | 20230622 | 100900 | 2095423195 | 4865 | 4865 | 4865 | 4855 | 195 |
| 608 | 20230622 | 100800 | 2094475370 | 4865 | 4855 | 4865 | 4850 | 536 |
| 609 | 20230622 | 100700 | 2091873155 | 4855 | 4855 | 4855 | 4850 | 3899 |
| 610 | 20230622 | 100600 | 2072961385 | 4855 | 4865 | 4865 | 4850 | 186 |
| 611 | 20230622 | 100500 | 2072058945 | 4855 | 4860 | 4860 | 4855 | 38 |
| 612 | 20230622 | 100400 | 2071874270 | 4870 | 4870 | 4870 | 4865 | 127 |
| 613 | 20230622 | 100300 | 2071255855 | 4870 | 4840 | 4870 | 4840 | 4656 |
| 614 | 20230622 | 100200 | 2048666605 | 4840 | 4845 | 4850 | 4835 | 628 |
| 615 | 20230622 | 100100 | 2045625900 | 4840 | 4840 | 4845 | 4835 | 2803 |
| 616 | 20230622 | 100000 | 2032062965 | 4835 | 4840 | 4840 | 4835 | 5628 |
| 617 | 20230622 | 095900 | 2004829375 | 4840 | 4845 | 4845 | 4840 | 2694 |
| 618 | 20230622 | 095800 | 1991789390 | 4845 | 4850 | 4850 | 4845 | 1392 |
| 619 | 20230622 | 095700 | 1985044065 | 4850 | 4850 | 4850 | 4845 | 848 |
| 620 | 20230622 | 095600 | 1980934265 | 4845 | 4855 | 4855 | 4845 | 1670 |
| 621 | 20230622 | 095500 | 1972835765 | 4860 | 4850 | 4860 | 4850 | 60 |
| 622 | 20230622 | 095400 | 1972544750 | 4860 | 4850 | 4860 | 4850 | 249 |
| 623 | 20230622 | 095300 | 1971334960 | 4850 | 4860 | 4860 | 4850 | 123 |
| 624 | 20230622 | 095200 | 1970738350 | 4845 | 4860 | 4865 | 4845 | 1039 |
| 625 | 20230622 | 095100 | 1965697440 | 4860 | 4855 | 4865 | 4850 | 35 |
| 626 | 20230622 | 095000 | 1965527365 | 4855 | 4840 | 4855 | 4835 | 7798 |
| 627 | 20230622 | 094900 | 1927766545 | 4840 | 4845 | 4845 | 4835 | 5457 |
| 628 | 20230622 | 094800 | 1901360655 | 4845 | 4845 | 4850 | 4840 | 7307 |
| 629 | 20230622 | 094700 | 1865968870 | 4845 | 4860 | 4870 | 4845 | 11119 |
| 630 | 20230622 | 094600 | 1812011170 | 4860 | 4875 | 4875 | 4860 | 11768 |
| 631 | 20230622 | 094500 | 1754725765 | 4875 | 4875 | 4880 | 4870 | 4393 |
| 632 | 20230622 | 094400 | 1733310060 | 4875 | 4885 | 4885 | 4875 | 1115 |
| 633 | 20230622 | 094300 | 1727869845 | 4885 | 4890 | 4900 | 4880 | 208 |
| 634 | 20230622 | 094200 | 1726853960 | 4885 | 4890 | 4900 | 4885 | 1071 |
| 635 | 20230622 | 094100 | 1721619125 | 4890 | 4890 | 4900 | 4890 | 180 |
| 636 | 20230622 | 094000 | 1720737930 | 4900 | 4900 | 4900 | 4890 | 270 |
| 637 | 20230622 | 093900 | 1719415010 | 4900 | 4900 | 4905 | 4895 | 2246 |
| 638 | 20230622 | 093800 | 1708414405 | 4900 | 4890 | 4900 | 4880 | 1008 |
| 639 | 20230622 | 093700 | 1703490335 | 4890 | 4920 | 4920 | 4875 | 7678 |
| 640 | 20230622 | 093600 | 1665962495 | 4925 | 4905 | 4925 | 4905 | 1242 |
| 641 | 20230622 | 093500 | 1659851390 | 4920 | 4915 | 4930 | 4900 | 4768 |
| 642 | 20230622 | 093400 | 1636423250 | 4915 | 4900 | 4915 | 4900 | 1183 |
| 643 | 20230622 | 093300 | 1630613575 | 4900 | 4890 | 4900 | 4890 | 6205 |
| 644 | 20230622 | 093200 | 1600229310 | 4890 | 4890 | 4895 | 4890 | 648 |
| 645 | 20230622 | 093100 | 1597059445 | 4890 | 4885 | 4890 | 4875 | 925 |
| 646 | 20230622 | 093000 | 1592546170 | 4885 | 4870 | 4885 | 4870 | 644 |
| 647 | 20230622 | 092900 | 1589403205 | 4870 | 4855 | 4870 | 4855 | 1921 |
| 648 | 20230622 | 092800 | 1580058495 | 4865 | 4845 | 4865 | 4845 | 1922 |
| 649 | 20230622 | 092700 | 1570730510 | 4845 | 4865 | 4865 | 4845 | 10445 |
| 650 | 20230622 | 092600 | 1520030125 | 4865 | 4880 | 4880 | 4865 | 3463 |
| 651 | 20230622 | 092500 | 1503167090 | 4870 | 4870 | 4880 | 4870 | 2750 |
| 652 | 20230622 | 092400 | 1489769860 | 4870 | 4880 | 4880 | 4870 | 4183 |
| 653 | 20230622 | 092300 | 1469376485 | 4880 | 4885 | 4885 | 4880 | 1354 |
| 654 | 20230622 | 092200 | 1462767320 | 4880 | 4890 | 4900 | 4880 | 1273 |
| 655 | 20230622 | 092100 | 1456551390 | 4885 | 4905 | 4905 | 4875 | 3836 |
| 656 | 20230622 | 092000 | 1437786670 | 4915 | 4915 | 4915 | 4905 | 928 |
| 657 | 20230622 | 091900 | 1433234555 | 4915 | 4905 | 4915 | 4900 | 792 |
| 658 | 20230622 | 091800 | 1429345280 | 4900 | 4905 | 4910 | 4885 | 3159 |
| 659 | 20230622 | 091700 | 1413862275 | 4900 | 4885 | 4905 | 4885 | 2135 |
| 660 | 20230622 | 091600 | 1403417855 | 4885 | 4865 | 4885 | 4860 | 5498 |
| 661 | 20230622 | 091500 | 1376688020 | 4865 | 4885 | 4885 | 4865 | 9132 |
| 662 | 20230622 | 091400 | 1332190845 | 4885 | 4895 | 4900 | 4885 | 6415 |
| 663 | 20230622 | 091300 | 1300806895 | 4895 | 4885 | 4945 | 4885 | 13958 |
| 664 | 20230622 | 091200 | 1232186400 | 4890 | 4920 | 4920 | 4890 | 5250 |
| 665 | 20230622 | 091100 | 1206461220 | 4925 | 4915 | 4940 | 4900 | 8052 |
| 666 | 20230622 | 091000 | 1166865110 | 4910 | 4890 | 4920 | 4890 | 5937 |
| 667 | 20230622 | 090900 | 1137758350 | 4890 | 4875 | 4895 | 4870 | 6566 |
| 668 | 20230622 | 090800 | 1105653720 | 4875 | 4870 | 4890 | 4865 | 4108 |
| 669 | 20230622 | 090700 | 1085637645 | 4870 | 4865 | 4875 | 4860 | 11876 |
| 670 | 20230622 | 090600 | 1027813200 | 4865 | 4840 | 4865 | 4835 | 8492 |
| 671 | 20230622 | 090500 | 986629155 | 4835 | 4790 | 4835 | 4770 | 32787 |
| 672 | 20230622 | 090400 | 829567315 | 4790 | 4850 | 4855 | 4785 | 50180 |
| 673 | 20230622 | 090300 | 587646730 | 4855 | 4885 | 4885 | 4850 | 21861 |
| 674 | 20230622 | 090200 | 481148345 | 4885 | 4860 | 4885 | 4855 | 13064 |
| 675 | 20230622 | 090100 | 417575215 | 4860 | 4900 | 4900 | 4845 | 21768 |
| 676 | 20230622 | 090000 | 311639285 | 4900 | 5000 | 5000 | 4885 | 62713 |