30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 191000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 13734 |
| 3 | 20250401 | 190900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20250401 | 190800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20250401 | 190700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20250401 | 190600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20250401 | 190500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20250401 | 190400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20250401 | 190300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20250401 | 190200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20250401 | 190100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20250401 | 190000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20250401 | 185900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20250401 | 185800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20250401 | 185700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20250401 | 185600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20250401 | 185500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20250401 | 185400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20250401 | 185300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20250401 | 185200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20250401 | 185100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20250401 | 185000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20250401 | 184900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20250401 | 184800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20250401 | 184700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20250401 | 184600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20250401 | 184500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20250401 | 184400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20250401 | 184300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20250401 | 184200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20250401 | 184100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20250401 | 184000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 13734 |
| 33 | 20250401 | 183900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20250401 | 183800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20250401 | 183700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20250401 | 183600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20250401 | 183500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20250401 | 183400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20250401 | 183300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20250401 | 183200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20250401 | 183100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20250401 | 183000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20250401 | 182900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20250401 | 182800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20250401 | 182700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20250401 | 182600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20250401 | 182500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20250401 | 182400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20250401 | 182300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20250401 | 182200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20250401 | 182100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20250401 | 182000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20250401 | 181900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20250401 | 181800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20250401 | 181700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20250401 | 181600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20250401 | 181500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20250401 | 181400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20250401 | 181300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20250401 | 181200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20250401 | 181100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20250401 | 181000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 13734 |
| 63 | 20250401 | 180900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20250401 | 180800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20250401 | 180700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20250401 | 180600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20250401 | 180500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20250401 | 180400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20250401 | 180300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20250401 | 180200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20250401 | 180100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20250401 | 180000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20250401 | 175900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20250401 | 175800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20250401 | 175700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20250401 | 175600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20250401 | 175500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20250401 | 175400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20250401 | 175300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20250401 | 175200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20250401 | 175100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20250401 | 175000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20250401 | 174900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20250401 | 174800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20250401 | 174700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20250401 | 174600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20250401 | 174500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20250401 | 174400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20250401 | 174300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20250401 | 174200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20250401 | 174100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20250401 | 174000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 13734 |
| 93 | 20250401 | 173900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20250401 | 173800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20250401 | 173700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20250401 | 173600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20250401 | 173500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20250401 | 173400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20250401 | 173300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20250401 | 173200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20250401 | 173100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20250401 | 173000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20250401 | 172900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20250401 | 172800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20250401 | 172700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20250401 | 172600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20250401 | 172500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20250401 | 172400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20250401 | 172300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20250401 | 172200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20250401 | 172100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20250401 | 172000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20250401 | 171900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20250401 | 171800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20250401 | 171700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20250401 | 171600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20250401 | 171500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20250401 | 171400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20250401 | 171300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20250401 | 171200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20250401 | 171100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20250401 | 171000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 13734 |
| 123 | 20250401 | 170900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20250401 | 170800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20250401 | 170700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20250401 | 170600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20250401 | 170500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20250401 | 170400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20250401 | 170300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20250401 | 170200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20250401 | 170100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20250401 | 170000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20250401 | 165900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20250401 | 165800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20250401 | 165700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20250401 | 165600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20250401 | 165500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20250401 | 165400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20250401 | 165300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20250401 | 165200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20250401 | 165100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20250401 | 165000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20250401 | 164900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20250401 | 164800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20250401 | 164700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20250401 | 164600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20250401 | 164500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20250401 | 164400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20250401 | 164300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20250401 | 164200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20250401 | 164100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20250401 | 164000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 13734 |
| 153 | 20250401 | 163900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20250401 | 163800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20250401 | 163700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20250401 | 163600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20250401 | 163500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20250401 | 163400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20250401 | 163300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20250401 | 163200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20250401 | 163100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20250401 | 163000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20250401 | 162900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20250401 | 162800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20250401 | 162700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20250401 | 162600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20250401 | 162500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20250401 | 162400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20250401 | 162300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20250401 | 162200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20250401 | 162100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20250401 | 162000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20250401 | 161900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20250401 | 161800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20250401 | 161700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20250401 | 161600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20250401 | 161500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20250401 | 161400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20250401 | 161300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20250401 | 161200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20250401 | 161100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20250401 | 161000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 13734 |
| 183 | 20250401 | 160900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20250401 | 160800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20250401 | 160700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20250401 | 160600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20250401 | 160500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20250401 | 160400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20250401 | 160300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20250401 | 160200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20250401 | 160100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20250401 | 160000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20250401 | 155900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20250401 | 155800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20250401 | 155700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20250401 | 155600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20250401 | 155500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20250401 | 155400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20250401 | 155300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20250401 | 155200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20250401 | 155100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20250401 | 155000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20250401 | 154900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20250401 | 154800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20250401 | 154700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20250401 | 154600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20250401 | 154500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20250401 | 154400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20250401 | 154300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20250401 | 154200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20250401 | 154100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20250401 | 154000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 13734 |
| 213 | 20250401 | 153900 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20250401 | 153800 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20250401 | 153700 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20250401 | 153600 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20250401 | 153500 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20250401 | 153400 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20250401 | 153300 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20250401 | 153200 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20250401 | 153100 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20250401 | 153000 | 2711490659 | 4400 | 4400 | 4400 | 4400 | 13734 |
| 223 | 20250401 | 152900 | 2651061059 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20250401 | 152800 | 2651061059 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20250401 | 152700 | 2651061059 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20250401 | 152600 | 2651061059 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20250401 | 152500 | 2651061059 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20250401 | 152400 | 2651061059 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20250401 | 152300 | 2651061059 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20250401 | 152200 | 2651061059 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20250401 | 152100 | 2651061059 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20250401 | 152000 | 2651061059 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20250401 | 151900 | 2651061059 | 4410 | 4410 | 4410 | 4405 | 1786 |
| 234 | 20250401 | 151800 | 2643192014 | 4405 | 4405 | 4410 | 4405 | 557 |
| 235 | 20250401 | 151700 | 2640738404 | 4410 | 4405 | 4410 | 4405 | 2617 |
| 236 | 20250401 | 151600 | 2629208564 | 4405 | 4407 | 4410 | 4405 | 1694 |
| 237 | 20250401 | 151500 | 2621745929 | 4410 | 4410 | 4412 | 4410 | 1355 |
| 238 | 20250401 | 151400 | 2615770377 | 4410 | 4415 | 4415 | 4410 | 1828 |
| 239 | 20250401 | 151300 | 2607708275 | 4415 | 4415 | 4415 | 4410 | 470 |
| 240 | 20250401 | 151200 | 2605635425 | 4410 | 4415 | 4415 | 4410 | 1221 |
| 241 | 20250401 | 151100 | 2600244930 | 4415 | 4415 | 4415 | 4415 | 233 |
| 242 | 20250401 | 151000 | 2599216235 | 4420 | 4420 | 4420 | 4420 | 0 |
| 243 | 20250401 | 150900 | 2599216235 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20250401 | 150800 | 2599216235 | 4420 | 4420 | 4420 | 4420 | 1 |
| 245 | 20250401 | 150700 | 2599211815 | 4415 | 4420 | 4420 | 4415 | 1192 |
| 246 | 20250401 | 150600 | 2593944040 | 4420 | 4425 | 4425 | 4420 | 60 |
| 247 | 20250401 | 150500 | 2593678820 | 4420 | 4415 | 4420 | 4415 | 1390 |
| 248 | 20250401 | 150400 | 2587535545 | 4415 | 4415 | 4415 | 4415 | 5 |
| 249 | 20250401 | 150300 | 2587513470 | 4415 | 4415 | 4420 | 4415 | 38 |
| 250 | 20250401 | 150200 | 2587345695 | 4420 | 4415 | 4420 | 4415 | 693 |
| 251 | 20250401 | 150100 | 2584286095 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20250401 | 150000 | 2584286095 | 4420 | 4420 | 4420 | 4420 | 18 |
| 253 | 20250401 | 145900 | 2584206535 | 4420 | 4420 | 4420 | 4420 | 76 |
| 254 | 20250401 | 145800 | 2583870615 | 4425 | 4420 | 4425 | 4415 | 2100 |
| 255 | 20250401 | 145700 | 2574598100 | 4425 | 4420 | 4425 | 4420 | 514 |
| 256 | 20250401 | 145600 | 2572326160 | 4425 | 4425 | 4425 | 4425 | 70 |
| 257 | 20250401 | 145500 | 2572016410 | 4420 | 4420 | 4420 | 4420 | 1001 |
| 258 | 20250401 | 145400 | 2567591990 | 4420 | 4420 | 4420 | 4420 | 220 |
| 259 | 20250401 | 145300 | 2566619590 | 4420 | 4420 | 4420 | 4420 | 302 |
| 260 | 20250401 | 145200 | 2565284750 | 4420 | 4420 | 4420 | 4420 | 290 |
| 261 | 20250401 | 145100 | 2564002950 | 4425 | 4425 | 4425 | 4425 | 285 |
| 262 | 20250401 | 145000 | 2562741825 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20250401 | 144900 | 2562741825 | 4425 | 4425 | 4425 | 4415 | 522 |
| 264 | 20250401 | 144800 | 2560434585 | 4415 | 4420 | 4420 | 4415 | 224 |
| 265 | 20250401 | 144700 | 2559445620 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20250401 | 144600 | 2559445620 | 4430 | 4430 | 4430 | 4430 | 59 |
| 267 | 20250401 | 144500 | 2559184250 | 4430 | 4420 | 4430 | 4415 | 3953 |
| 268 | 20250401 | 144400 | 2541729675 | 4420 | 4420 | 4420 | 4420 | 5222 |
| 269 | 20250401 | 144300 | 2518648435 | 4420 | 4430 | 4430 | 4420 | 320 |
| 270 | 20250401 | 144200 | 2517231035 | 4420 | 4420 | 4420 | 4420 | 30 |
| 271 | 20250401 | 144100 | 2517098435 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20250401 | 144000 | 2517098435 | 4430 | 4425 | 4430 | 4425 | 325 |
| 273 | 20250401 | 143900 | 2515659810 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20250401 | 143800 | 2515659810 | 4430 | 4430 | 4430 | 4430 | 1 |
| 275 | 20250401 | 143700 | 2515655380 | 4425 | 4425 | 4425 | 4425 | 1 |
| 276 | 20250401 | 143600 | 2515650955 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20250401 | 143500 | 2515650955 | 4420 | 4425 | 4425 | 4420 | 392 |
| 278 | 20250401 | 143400 | 2513917635 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20250401 | 143300 | 2513917635 | 4425 | 4430 | 4430 | 4425 | 750 |
| 280 | 20250401 | 143200 | 2510598700 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20250401 | 143100 | 2510598700 | 4425 | 4425 | 4425 | 4425 | 451 |
| 282 | 20250401 | 143000 | 2508603025 | 4445 | 4445 | 4445 | 4445 | 1 |
| 283 | 20250401 | 142900 | 2508598580 | 4425 | 4445 | 4445 | 4425 | 1494 |
| 284 | 20250401 | 142800 | 2501985830 | 4430 | 4430 | 4430 | 4430 | 30 |
| 285 | 20250401 | 142700 | 2501852930 | 4430 | 4430 | 4430 | 4430 | 0 |
| 286 | 20250401 | 142600 | 2501852930 | 4430 | 4435 | 4450 | 4430 | 1531 |
| 287 | 20250401 | 142500 | 2495047970 | 4435 | 4435 | 4435 | 4435 | 0 |
| 288 | 20250401 | 142400 | 2495047970 | 4435 | 4435 | 4435 | 4435 | 11 |
| 289 | 20250401 | 142300 | 2494999185 | 4435 | 4435 | 4440 | 4435 | 533 |
| 290 | 20250401 | 142200 | 2492635195 | 4440 | 4440 | 4440 | 4440 | 1 |
| 291 | 20250401 | 142100 | 2492630755 | 4430 | 4430 | 4445 | 4430 | 2101 |
| 292 | 20250401 | 142000 | 2483322785 | 4425 | 4425 | 4425 | 4425 | 80 |
| 293 | 20250401 | 141900 | 2482968785 | 4430 | 4430 | 4430 | 4430 | 77 |
| 294 | 20250401 | 141800 | 2482627675 | 4430 | 4430 | 4430 | 4430 | 179 |
| 295 | 20250401 | 141700 | 2481834705 | 4430 | 4440 | 4440 | 4430 | 426 |
| 296 | 20250401 | 141600 | 2479947465 | 4440 | 4445 | 4445 | 4440 | 116 |
| 297 | 20250401 | 141500 | 2479432390 | 4445 | 4445 | 4445 | 4445 | 0 |
| 298 | 20250401 | 141400 | 2479432390 | 4445 | 4435 | 4445 | 4435 | 2004 |
| 299 | 20250401 | 141300 | 2470535365 | 4430 | 4430 | 4430 | 4430 | 194 |
| 300 | 20250401 | 141200 | 2469675945 | 4435 | 4435 | 4435 | 4435 | 85 |
| 301 | 20250401 | 141100 | 2469298970 | 4435 | 4440 | 4440 | 4435 | 423 |
| 302 | 20250401 | 141000 | 2467422710 | 4435 | 4440 | 4440 | 4435 | 217 |
| 303 | 20250401 | 140900 | 2466460235 | 4435 | 4435 | 4435 | 4435 | 0 |
| 304 | 20250401 | 140800 | 2466460235 | 4435 | 4435 | 4435 | 4435 | 4 |
| 305 | 20250401 | 140700 | 2466442495 | 4435 | 4445 | 4445 | 4435 | 59 |
| 306 | 20250401 | 140600 | 2466180330 | 4445 | 4435 | 4445 | 4435 | 3038 |
| 307 | 20250401 | 140500 | 2452683855 | 4435 | 4435 | 4435 | 4435 | 0 |
| 308 | 20250401 | 140400 | 2452683855 | 4435 | 4435 | 4435 | 4435 | 64 |
| 309 | 20250401 | 140300 | 2452400015 | 4440 | 4430 | 4440 | 4430 | 1751 |
| 310 | 20250401 | 140200 | 2444635340 | 4425 | 4425 | 4425 | 4425 | 5 |
| 311 | 20250401 | 140100 | 2444613215 | 4430 | 4430 | 4430 | 4430 | 312 |
| 312 | 20250401 | 140000 | 2443231055 | 4420 | 4430 | 4430 | 4420 | 121 |
| 313 | 20250401 | 135900 | 2442695225 | 4425 | 4430 | 4430 | 4425 | 46 |
| 314 | 20250401 | 135800 | 2442491625 | 4430 | 4430 | 4430 | 4430 | 1080 |
| 315 | 20250401 | 135700 | 2437707225 | 4430 | 4430 | 4430 | 4430 | 50 |
| 316 | 20250401 | 135600 | 2437485725 | 4430 | 4435 | 4435 | 4425 | 228 |
| 317 | 20250401 | 135500 | 2436476665 | 4435 | 4430 | 4435 | 4430 | 33 |
| 318 | 20250401 | 135400 | 2436330340 | 4435 | 4430 | 4435 | 4430 | 143 |
| 319 | 20250401 | 135300 | 2435696795 | 4430 | 4425 | 4435 | 4425 | 1659 |
| 320 | 20250401 | 135200 | 2428350805 | 4430 | 4430 | 4430 | 4430 | 5 |
| 321 | 20250401 | 135100 | 2428328655 | 4430 | 4430 | 4430 | 4430 | 0 |
| 322 | 20250401 | 135000 | 2428328655 | 4430 | 4415 | 4430 | 4415 | 3005 |
| 323 | 20250401 | 134900 | 2415033400 | 4415 | 4410 | 4415 | 4410 | 45 |
| 324 | 20250401 | 134800 | 2414834900 | 4415 | 4415 | 4415 | 4415 | 22 |
| 325 | 20250401 | 134700 | 2414737770 | 4415 | 4415 | 4415 | 4415 | 0 |
| 326 | 20250401 | 134600 | 2414737770 | 4415 | 4415 | 4415 | 4395 | 6160 |
| 327 | 20250401 | 134500 | 2387625540 | 4415 | 4415 | 4415 | 4415 | 0 |
| 328 | 20250401 | 134400 | 2387625540 | 4415 | 4415 | 4420 | 4415 | 115 |
| 329 | 20250401 | 134300 | 2387117470 | 4415 | 4415 | 4415 | 4415 | 106 |
| 330 | 20250401 | 134200 | 2386649480 | 4415 | 4415 | 4415 | 4415 | 108 |
| 331 | 20250401 | 134100 | 2386172660 | 4420 | 4410 | 4420 | 4405 | 1205 |
| 332 | 20250401 | 134000 | 2380864605 | 4410 | 4415 | 4415 | 4410 | 1981 |
| 333 | 20250401 | 133900 | 2372125890 | 4410 | 4420 | 4420 | 4410 | 1062 |
| 334 | 20250401 | 133800 | 2367438785 | 4425 | 4425 | 4425 | 4425 | 79 |
| 335 | 20250401 | 133700 | 2367089210 | 4425 | 4425 | 4425 | 4425 | 6 |
| 336 | 20250401 | 133600 | 2367062660 | 4420 | 4420 | 4420 | 4420 | 195 |
| 337 | 20250401 | 133500 | 2366200760 | 4420 | 4430 | 4430 | 4420 | 211 |
| 338 | 20250401 | 133400 | 2365267805 | 4430 | 4430 | 4430 | 4410 | 788 |
| 339 | 20250401 | 133300 | 2361790495 | 4430 | 4415 | 4430 | 4415 | 3409 |
| 340 | 20250401 | 133200 | 2346716605 | 4405 | 4405 | 4405 | 4405 | 3 |
| 341 | 20250401 | 133100 | 2346703390 | 4410 | 4405 | 4415 | 4405 | 1604 |
| 342 | 20250401 | 133000 | 2339637695 | 4415 | 4410 | 4415 | 4410 | 3 |
| 343 | 20250401 | 132900 | 2339624460 | 4415 | 4415 | 4415 | 4410 | 12 |
| 344 | 20250401 | 132800 | 2339571485 | 4410 | 4415 | 4415 | 4410 | 20 |
| 345 | 20250401 | 132700 | 2339483235 | 4410 | 4410 | 4410 | 4410 | 270 |
| 346 | 20250401 | 132600 | 2338292535 | 4410 | 4415 | 4415 | 4410 | 453 |
| 347 | 20250401 | 132500 | 2336294700 | 4405 | 4415 | 4415 | 4405 | 251 |
| 348 | 20250401 | 132400 | 2335189030 | 4405 | 4410 | 4410 | 4405 | 1874 |
| 349 | 20250401 | 132300 | 2326928060 | 4410 | 4410 | 4410 | 4410 | 301 |
| 350 | 20250401 | 132200 | 2325600650 | 4410 | 4410 | 4410 | 4410 | 231 |
| 351 | 20250401 | 132100 | 2324581940 | 4405 | 4405 | 4405 | 4405 | 1177 |
| 352 | 20250401 | 132000 | 2319397255 | 4405 | 4405 | 4405 | 4405 | 400 |
| 353 | 20250401 | 131900 | 2317635255 | 4405 | 4405 | 4405 | 4405 | 1 |
| 354 | 20250401 | 131800 | 2317630850 | 4400 | 4400 | 4400 | 4400 | 250 |
| 355 | 20250401 | 131700 | 2316530850 | 4405 | 4405 | 4405 | 4405 | 33 |
| 356 | 20250401 | 131600 | 2316385485 | 4400 | 4400 | 4400 | 4400 | 0 |
| 357 | 20250401 | 131500 | 2316385485 | 4400 | 4405 | 4405 | 4400 | 1451 |
| 358 | 20250401 | 131400 | 2309999410 | 4405 | 4405 | 4405 | 4405 | 135 |
| 359 | 20250401 | 131300 | 2309404735 | 4405 | 4405 | 4405 | 4405 | 12 |
| 360 | 20250401 | 131200 | 2309351875 | 4410 | 4410 | 4410 | 4405 | 226 |
| 361 | 20250401 | 131100 | 2308355895 | 4410 | 4410 | 4410 | 4410 | 0 |
| 362 | 20250401 | 131000 | 2308355895 | 4410 | 4405 | 4410 | 4405 | 274 |
| 363 | 20250401 | 130900 | 2307148890 | 4400 | 4405 | 4405 | 4400 | 9 |
| 364 | 20250401 | 130800 | 2307109265 | 4395 | 4400 | 4400 | 4395 | 678 |
| 365 | 20250401 | 130700 | 2304126565 | 4400 | 4400 | 4400 | 4400 | 7 |
| 366 | 20250401 | 130600 | 2304095765 | 4395 | 4395 | 4400 | 4390 | 1675 |
| 367 | 20250401 | 130500 | 2296734385 | 4400 | 4400 | 4400 | 4400 | 220 |
| 368 | 20250401 | 130400 | 2295766385 | 4400 | 4400 | 4400 | 4400 | 65 |
| 369 | 20250401 | 130300 | 2295480385 | 4390 | 4390 | 4390 | 4390 | 0 |
| 370 | 20250401 | 130200 | 2295480385 | 4390 | 4400 | 4400 | 4385 | 1362 |
| 371 | 20250401 | 130100 | 2289502660 | 4390 | 4405 | 4405 | 4390 | 1133 |
| 372 | 20250401 | 130000 | 2284525560 | 4395 | 4400 | 4400 | 4390 | 3211 |
| 373 | 20250401 | 125900 | 2270419180 | 4400 | 4405 | 4405 | 4395 | 8996 |
| 374 | 20250401 | 125800 | 2230837140 | 4410 | 4405 | 4410 | 4405 | 406 |
| 375 | 20250401 | 125700 | 2229048695 | 4405 | 4415 | 4415 | 4405 | 260 |
| 376 | 20250401 | 125600 | 2227900895 | 4405 | 4410 | 4410 | 4405 | 2614 |
| 377 | 20250401 | 125500 | 2216385675 | 4420 | 4415 | 4420 | 4410 | 2484 |
| 378 | 20250401 | 125400 | 2205431220 | 4420 | 4420 | 4420 | 4420 | 22 |
| 379 | 20250401 | 125300 | 2205333980 | 4415 | 4415 | 4415 | 4415 | 158 |
| 380 | 20250401 | 125200 | 2204636410 | 4420 | 4420 | 4420 | 4420 | 111 |
| 381 | 20250401 | 125100 | 2204145790 | 4420 | 4420 | 4420 | 4420 | 9 |
| 382 | 20250401 | 125000 | 2204106010 | 4420 | 4420 | 4420 | 4420 | 14 |
| 383 | 20250401 | 124900 | 2204044130 | 4420 | 4420 | 4420 | 4420 | 0 |
| 384 | 20250401 | 124800 | 2204044130 | 4420 | 4420 | 4420 | 4420 | 0 |
| 385 | 20250401 | 124700 | 2204044130 | 4420 | 4420 | 4420 | 4420 | 681 |
| 386 | 20250401 | 124600 | 2201034110 | 4405 | 4420 | 4420 | 4405 | 2257 |
| 387 | 20250401 | 124500 | 2191087925 | 4410 | 4415 | 4420 | 4410 | 3006 |
| 388 | 20250401 | 124400 | 2177827785 | 4415 | 4415 | 4415 | 4415 | 100 |
| 389 | 20250401 | 124300 | 2177386285 | 4420 | 4420 | 4420 | 4420 | 6 |
| 390 | 20250401 | 124200 | 2177359765 | 4420 | 4415 | 4420 | 4415 | 301 |
| 391 | 20250401 | 124100 | 2176029350 | 4415 | 4410 | 4415 | 4410 | 1390 |
| 392 | 20250401 | 124000 | 2169896000 | 4415 | 4420 | 4420 | 4415 | 507 |
| 393 | 20250401 | 123900 | 2167657355 | 4420 | 4420 | 4420 | 4420 | 0 |
| 394 | 20250401 | 123800 | 2167657355 | 4420 | 4420 | 4420 | 4420 | 2 |
| 395 | 20250401 | 123700 | 2167648515 | 4410 | 4410 | 4415 | 4410 | 877 |
| 396 | 20250401 | 123600 | 2163780430 | 4420 | 4420 | 4420 | 4420 | 25 |
| 397 | 20250401 | 123500 | 2163669930 | 4420 | 4420 | 4420 | 4420 | 400 |
| 398 | 20250401 | 123400 | 2161901930 | 4405 | 4420 | 4420 | 4405 | 4031 |
| 399 | 20250401 | 123300 | 2144123900 | 4420 | 4420 | 4420 | 4420 | 998 |
| 400 | 20250401 | 123200 | 2139712740 | 4425 | 4425 | 4425 | 4425 | 1 |
| 401 | 20250401 | 123100 | 2139708315 | 4430 | 4425 | 4430 | 4420 | 44 |
| 402 | 20250401 | 123000 | 2139513820 | 4430 | 4420 | 4430 | 4420 | 1020 |
| 403 | 20250401 | 122900 | 2134998560 | 4420 | 4415 | 4420 | 4415 | 1614 |
| 404 | 20250401 | 122800 | 2127872745 | 4420 | 4415 | 4420 | 4415 | 539 |
| 405 | 20250401 | 122700 | 2125492785 | 4415 | 4415 | 4415 | 4415 | 500 |
| 406 | 20250401 | 122600 | 2123285285 | 4415 | 4420 | 4420 | 4415 | 199 |
| 407 | 20250401 | 122500 | 2122406695 | 4420 | 4415 | 4420 | 4415 | 17 |
| 408 | 20250401 | 122400 | 2122331560 | 4420 | 4415 | 4420 | 4415 | 13 |
| 409 | 20250401 | 122300 | 2122274105 | 4420 | 4420 | 4420 | 4420 | 63 |
| 410 | 20250401 | 122200 | 2121995645 | 4415 | 4415 | 4415 | 4415 | 0 |
| 411 | 20250401 | 122100 | 2121995645 | 4415 | 4415 | 4420 | 4415 | 3241 |
| 412 | 20250401 | 122000 | 2107686625 | 4420 | 4420 | 4420 | 4420 | 603 |
| 413 | 20250401 | 121900 | 2105021365 | 4420 | 4420 | 4420 | 4420 | 10 |
| 414 | 20250401 | 121800 | 2104977165 | 4420 | 4420 | 4420 | 4420 | 2194 |
| 415 | 20250401 | 121700 | 2095279685 | 4420 | 4420 | 4420 | 4420 | 31 |
| 416 | 20250401 | 121600 | 2095142665 | 4430 | 4430 | 4430 | 4430 | 400 |
| 417 | 20250401 | 121500 | 2093370665 | 4420 | 4425 | 4425 | 4420 | 640 |
| 418 | 20250401 | 121400 | 2090540145 | 4420 | 4420 | 4420 | 4420 | 0 |
| 419 | 20250401 | 121300 | 2090540145 | 4420 | 4425 | 4425 | 4420 | 1695 |
| 420 | 20250401 | 121200 | 2083047690 | 4430 | 4425 | 4435 | 4425 | 1502 |
| 421 | 20250401 | 121100 | 2076401325 | 4425 | 4430 | 4430 | 4425 | 225 |
| 422 | 20250401 | 121000 | 2075404675 | 4435 | 4435 | 4435 | 4435 | 1 |
| 423 | 20250401 | 120900 | 2075400240 | 4430 | 4435 | 4435 | 4430 | 68 |
| 424 | 20250401 | 120800 | 2075098720 | 4435 | 4435 | 4435 | 4435 | 48 |
| 425 | 20250401 | 120700 | 2074885840 | 4440 | 4435 | 4440 | 4435 | 6 |
| 426 | 20250401 | 120600 | 2074859225 | 4440 | 4440 | 4440 | 4440 | 0 |
| 427 | 20250401 | 120500 | 2074859225 | 4440 | 4440 | 4440 | 4440 | 2 |
| 428 | 20250401 | 120400 | 2074850345 | 4440 | 4435 | 4440 | 4435 | 6 |
| 429 | 20250401 | 120300 | 2074823730 | 4440 | 4440 | 4440 | 4440 | 0 |
| 430 | 20250401 | 120200 | 2074823730 | 4440 | 4440 | 4440 | 4440 | 10 |
| 431 | 20250401 | 120100 | 2074779330 | 4440 | 4430 | 4440 | 4430 | 1800 |
| 432 | 20250401 | 120000 | 2066805130 | 4430 | 4430 | 4430 | 4430 | 22 |
| 433 | 20250401 | 115900 | 2066707670 | 4430 | 4425 | 4430 | 4425 | 21 |
| 434 | 20250401 | 115800 | 2066614720 | 4430 | 4430 | 4430 | 4425 | 790 |
| 435 | 20250401 | 115700 | 2063118570 | 4430 | 4430 | 4430 | 4430 | 98 |
| 436 | 20250401 | 115600 | 2062684430 | 4430 | 4430 | 4430 | 4430 | 16 |
| 437 | 20250401 | 115500 | 2062613550 | 4430 | 4430 | 4430 | 4430 | 30 |
| 438 | 20250401 | 115400 | 2062480650 | 4430 | 4430 | 4430 | 4430 | 1 |
| 439 | 20250401 | 115300 | 2062476220 | 4425 | 4430 | 4430 | 4425 | 10 |
| 440 | 20250401 | 115200 | 2062431965 | 4430 | 4430 | 4430 | 4430 | 212 |
| 441 | 20250401 | 115100 | 2061492805 | 4430 | 4430 | 4430 | 4430 | 0 |
| 442 | 20250401 | 115000 | 2061492805 | 4430 | 4430 | 4430 | 4425 | 431 |
| 443 | 20250401 | 114900 | 2059583610 | 4430 | 4430 | 4435 | 4430 | 343 |
| 444 | 20250401 | 114800 | 2058064010 | 4435 | 4440 | 4440 | 4435 | 2744 |
| 445 | 20250401 | 114700 | 2045889905 | 4450 | 4445 | 4450 | 4445 | 730 |
| 446 | 20250401 | 114600 | 2042645050 | 4450 | 4450 | 4450 | 4440 | 26 |
| 447 | 20250401 | 114500 | 2042529380 | 4450 | 4445 | 4450 | 4445 | 19 |
| 448 | 20250401 | 114400 | 2042444920 | 4445 | 4445 | 4450 | 4445 | 434 |
| 449 | 20250401 | 114300 | 2040515265 | 4445 | 4440 | 4445 | 4440 | 115 |
| 450 | 20250401 | 114200 | 2040004160 | 4440 | 4440 | 4440 | 4440 | 82 |
| 451 | 20250401 | 114100 | 2039640080 | 4445 | 4445 | 4445 | 4445 | 1028 |
| 452 | 20250401 | 114000 | 2035070620 | 4445 | 4445 | 4445 | 4440 | 9 |
| 453 | 20250401 | 113900 | 2035030625 | 4445 | 4445 | 4445 | 4440 | 1659 |
| 454 | 20250401 | 113800 | 2027664035 | 4440 | 4440 | 4440 | 4440 | 103 |
| 455 | 20250401 | 113700 | 2027206715 | 4445 | 4445 | 4445 | 4445 | 816 |
| 456 | 20250401 | 113600 | 2023579595 | 4445 | 4445 | 4445 | 4445 | 1000 |
| 457 | 20250401 | 113500 | 2019134595 | 4445 | 4440 | 4450 | 4440 | 813 |
| 458 | 20250401 | 113400 | 2015520255 | 4435 | 4445 | 4445 | 4435 | 3072 |
| 459 | 20250401 | 113300 | 2001881625 | 4450 | 4455 | 4455 | 4445 | 355 |
| 460 | 20250401 | 113200 | 2000301475 | 4455 | 4450 | 4455 | 4445 | 515 |
| 461 | 20250401 | 113100 | 1998009835 | 4450 | 4450 | 4450 | 4445 | 173 |
| 462 | 20250401 | 113000 | 1997240830 | 4450 | 4450 | 4455 | 4450 | 425 |
| 463 | 20250401 | 112900 | 1995349015 | 4450 | 4450 | 4450 | 4450 | 20 |
| 464 | 20250401 | 112800 | 1995260015 | 4455 | 4450 | 4455 | 4450 | 2 |
| 465 | 20250401 | 112700 | 1995251110 | 4440 | 4455 | 4455 | 4435 | 1727 |
| 466 | 20250401 | 112600 | 1987582575 | 4450 | 4445 | 4455 | 4445 | 1825 |
| 467 | 20250401 | 112500 | 1979462305 | 4445 | 4440 | 4445 | 4440 | 186 |
| 468 | 20250401 | 112400 | 1978636035 | 4440 | 4445 | 4445 | 4440 | 581 |
| 469 | 20250401 | 112300 | 1976053525 | 4440 | 4440 | 4440 | 4440 | 163 |
| 470 | 20250401 | 112200 | 1975329805 | 4435 | 4450 | 4450 | 4435 | 485 |
| 471 | 20250401 | 112100 | 1973176995 | 4450 | 4455 | 4455 | 4445 | 1216 |
| 472 | 20250401 | 112000 | 1967760110 | 4455 | 4430 | 4460 | 4430 | 20514 |
| 473 | 20250401 | 111900 | 1876881720 | 4430 | 4455 | 4455 | 4430 | 30889 |
| 474 | 20250401 | 111800 | 1739872060 | 4450 | 4450 | 4460 | 4450 | 1359 |
| 475 | 20250401 | 111700 | 1733820380 | 4440 | 4455 | 4455 | 4440 | 3997 |
| 476 | 20250401 | 111600 | 1716067040 | 4455 | 4450 | 4455 | 4450 | 1531 |
| 477 | 20250401 | 111500 | 1709254085 | 4450 | 4445 | 4455 | 4445 | 1326 |
| 478 | 20250401 | 111400 | 1703351895 | 4440 | 4445 | 4445 | 4440 | 1549 |
| 479 | 20250401 | 111300 | 1696467090 | 4445 | 4445 | 4445 | 4445 | 1 |
| 480 | 20250401 | 111200 | 1696462645 | 4440 | 4440 | 4445 | 4440 | 617 |
| 481 | 20250401 | 111100 | 1693721585 | 4450 | 4435 | 4450 | 4435 | 2333 |
| 482 | 20250401 | 111000 | 1683356285 | 4435 | 4435 | 4435 | 4435 | 284 |
| 483 | 20250401 | 110900 | 1682096745 | 4440 | 4435 | 4440 | 4435 | 765 |
| 484 | 20250401 | 110800 | 1678703770 | 4435 | 4425 | 4435 | 4425 | 951 |
| 485 | 20250401 | 110700 | 1674494885 | 4430 | 4425 | 4430 | 4425 | 693 |
| 486 | 20250401 | 110600 | 1671425515 | 4425 | 4430 | 4430 | 4425 | 565 |
| 487 | 20250401 | 110500 | 1668922690 | 4425 | 4420 | 4425 | 4420 | 679 |
| 488 | 20250401 | 110400 | 1665919130 | 4425 | 4420 | 4425 | 4405 | 2129 |
| 489 | 20250401 | 110300 | 1656503515 | 4425 | 4415 | 4425 | 4415 | 1357 |
| 490 | 20250401 | 110200 | 1650504100 | 4420 | 4420 | 4420 | 4420 | 1104 |
| 491 | 20250401 | 110100 | 1645624420 | 4420 | 4425 | 4425 | 4420 | 51 |
| 492 | 20250401 | 110000 | 1645398995 | 4425 | 4420 | 4430 | 4420 | 1795 |
| 493 | 20250401 | 105900 | 1637459045 | 4420 | 4420 | 4425 | 4420 | 2508 |
| 494 | 20250401 | 105800 | 1626370995 | 4425 | 4415 | 4425 | 4400 | 3719 |
| 495 | 20250401 | 105700 | 1609952630 | 4410 | 4400 | 4410 | 4395 | 2533 |
| 496 | 20250401 | 105600 | 1598786665 | 4405 | 4385 | 4405 | 4385 | 846 |
| 497 | 20250401 | 105500 | 1595060540 | 4385 | 4395 | 4400 | 4385 | 678 |
| 498 | 20250401 | 105400 | 1592077640 | 4380 | 4390 | 4400 | 4360 | 18373 |
| 499 | 20250401 | 105300 | 1511725085 | 4395 | 4390 | 4400 | 4390 | 10 |
| 500 | 20250401 | 105200 | 1511681100 | 4395 | 4390 | 4400 | 4380 | 252 |
| 501 | 20250401 | 105100 | 1510577070 | 4395 | 4400 | 4400 | 4370 | 2067 |
| 502 | 20250401 | 105000 | 1501543835 | 4400 | 4405 | 4405 | 4370 | 13449 |
| 503 | 20250401 | 104900 | 1442646780 | 4385 | 4385 | 4405 | 4385 | 1011 |
| 504 | 20250401 | 104800 | 1438193545 | 4385 | 4385 | 4400 | 4380 | 251 |
| 505 | 20250401 | 104700 | 1437093450 | 4400 | 4400 | 4410 | 4380 | 2022 |
| 506 | 20250401 | 104600 | 1428202030 | 4395 | 4395 | 4395 | 4380 | 3469 |
| 507 | 20250401 | 104500 | 1412961235 | 4385 | 4385 | 4390 | 4385 | 408 |
| 508 | 20250401 | 104400 | 1411171645 | 4385 | 4375 | 4385 | 4375 | 253 |
| 509 | 20250401 | 104300 | 1410062340 | 4375 | 4380 | 4380 | 4375 | 1355 |
| 510 | 20250401 | 104200 | 1404132395 | 4380 | 4387 | 4387 | 4375 | 2395 |
| 511 | 20250401 | 104100 | 1393636236 | 4390 | 4390 | 4390 | 4390 | 1 |
| 512 | 20250401 | 104000 | 1393631846 | 4395 | 4395 | 4395 | 4380 | 1544 |
| 513 | 20250401 | 103900 | 1386866296 | 4395 | 4400 | 4400 | 4395 | 103 |
| 514 | 20250401 | 103800 | 1386413111 | 4380 | 4400 | 4400 | 4380 | 2492 |
| 515 | 20250401 | 103700 | 1375487246 | 4410 | 4410 | 4415 | 4410 | 112 |
| 516 | 20250401 | 103600 | 1374993321 | 4410 | 4410 | 4410 | 4410 | 191 |
| 517 | 20250401 | 103500 | 1374151011 | 4395 | 4395 | 4395 | 4395 | 200 |
| 518 | 20250401 | 103400 | 1373272011 | 4395 | 4400 | 4400 | 4375 | 8718 |
| 519 | 20250401 | 103300 | 1335068251 | 4390 | 4405 | 4410 | 4390 | 1835 |
| 520 | 20250401 | 103200 | 1326997256 | 4410 | 4415 | 4415 | 4410 | 269 |
| 521 | 20250401 | 103100 | 1325810346 | 4410 | 4415 | 4415 | 4410 | 121 |
| 522 | 20250401 | 103000 | 1325276636 | 4415 | 4415 | 4415 | 4415 | 707 |
| 523 | 20250401 | 102900 | 1322155231 | 4415 | 4405 | 4415 | 4405 | 52 |
| 524 | 20250401 | 102800 | 1321926049 | 4405 | 4415 | 4415 | 4402 | 1551 |
| 525 | 20250401 | 102700 | 1315087844 | 4417 | 4417 | 4417 | 4417 | 200 |
| 526 | 20250401 | 102600 | 1314204444 | 4415 | 4420 | 4420 | 4415 | 36 |
| 527 | 20250401 | 102500 | 1314045449 | 4415 | 4415 | 4415 | 4415 | 107 |
| 528 | 20250401 | 102400 | 1313573044 | 4410 | 4415 | 4415 | 4410 | 1345 |
| 529 | 20250401 | 102300 | 1307636934 | 4415 | 4420 | 4420 | 4415 | 2034 |
| 530 | 20250401 | 102200 | 1298651074 | 4425 | 4425 | 4425 | 4425 | 220 |
| 531 | 20250401 | 102100 | 1297677574 | 4430 | 4430 | 4430 | 4420 | 153 |
| 532 | 20250401 | 102000 | 1296999874 | 4425 | 4430 | 4430 | 4425 | 453 |
| 533 | 20250401 | 101900 | 1294995339 | 4425 | 4420 | 4425 | 4420 | 825 |
| 534 | 20250401 | 101800 | 1291346909 | 4425 | 4425 | 4425 | 4425 | 262 |
| 535 | 20250401 | 101700 | 1290187559 | 4425 | 4425 | 4425 | 4425 | 6 |
| 536 | 20250401 | 101600 | 1290161009 | 4425 | 4415 | 4425 | 4415 | 1728 |
| 537 | 20250401 | 101500 | 1282524634 | 4420 | 4420 | 4420 | 4420 | 701 |
| 538 | 20250401 | 101400 | 1279426214 | 4420 | 4405 | 4420 | 4405 | 2611 |
| 539 | 20250401 | 101300 | 1267897194 | 4405 | 4405 | 4405 | 4405 | 0 |
| 540 | 20250401 | 101200 | 1267897194 | 4405 | 4405 | 4405 | 4405 | 40 |
| 541 | 20250401 | 101100 | 1267720994 | 4405 | 4385 | 4410 | 4385 | 1490 |
| 542 | 20250401 | 101000 | 1261161104 | 4390 | 4390 | 4390 | 4390 | 3712 |
| 543 | 20250401 | 100900 | 1244865424 | 4390 | 4395 | 4395 | 4390 | 1914 |
| 544 | 20250401 | 100800 | 1236456894 | 4395 | 4390 | 4395 | 4390 | 1545 |
| 545 | 20250401 | 100700 | 1229674119 | 4390 | 4390 | 4390 | 4390 | 33 |
| 546 | 20250401 | 100600 | 1229529249 | 4385 | 4390 | 4390 | 4385 | 1345 |
| 547 | 20250401 | 100500 | 1223631404 | 4390 | 4385 | 4395 | 4385 | 110 |
| 548 | 20250401 | 100400 | 1223148009 | 4380 | 4400 | 4400 | 4380 | 1401 |
| 549 | 20250401 | 100300 | 1217008189 | 4400 | 4395 | 4400 | 4385 | 42 |
| 550 | 20250401 | 100200 | 1216823769 | 4395 | 4400 | 4400 | 4390 | 30 |
| 551 | 20250401 | 100100 | 1216691864 | 4390 | 4380 | 4390 | 4380 | 637 |
| 552 | 20250401 | 100000 | 1213901764 | 4390 | 4380 | 4390 | 4375 | 3396 |
| 553 | 20250401 | 095900 | 1199010234 | 4380 | 4390 | 4390 | 4380 | 3859 |
| 554 | 20250401 | 095800 | 1182100724 | 4385 | 4385 | 4385 | 4385 | 668 |
| 555 | 20250401 | 095700 | 1179171544 | 4390 | 4390 | 4395 | 4385 | 2287 |
| 556 | 20250401 | 095600 | 1169131639 | 4390 | 4395 | 4400 | 4390 | 2118 |
| 557 | 20250401 | 095500 | 1159832619 | 4400 | 4395 | 4400 | 4395 | 1152 |
| 558 | 20250401 | 095400 | 1154769574 | 4400 | 4400 | 4405 | 4400 | 299 |
| 559 | 20250401 | 095300 | 1153453959 | 4405 | 4405 | 4405 | 4405 | 9 |
| 560 | 20250401 | 095200 | 1153414314 | 4405 | 4405 | 4405 | 4405 | 492 |
| 561 | 20250401 | 095100 | 1151247054 | 4415 | 4400 | 4415 | 4395 | 1344 |
| 562 | 20250401 | 095000 | 1145313854 | 4400 | 4400 | 4415 | 4400 | 1924 |
| 563 | 20250401 | 094900 | 1136847734 | 4400 | 4400 | 4400 | 4385 | 3349 |
| 564 | 20250401 | 094800 | 1122154154 | 4400 | 4385 | 4400 | 4385 | 2777 |
| 565 | 20250401 | 094700 | 1109953084 | 4385 | 4375 | 4390 | 4370 | 2964 |
| 566 | 20250401 | 094600 | 1096973999 | 4370 | 4375 | 4375 | 4370 | 1720 |
| 567 | 20250401 | 094500 | 1089452949 | 4365 | 4380 | 4380 | 4365 | 12795 |
| 568 | 20250401 | 094400 | 1033510419 | 4400 | 4390 | 4400 | 4370 | 11772 |
| 569 | 20250401 | 094300 | 981928939 | 4390 | 4395 | 4395 | 4385 | 11720 |
| 570 | 20250401 | 094200 | 930473234 | 4400 | 4410 | 4410 | 4395 | 8577 |
| 571 | 20250401 | 094100 | 892712489 | 4415 | 4415 | 4415 | 4405 | 2597 |
| 572 | 20250401 | 094000 | 881264479 | 4410 | 4420 | 4420 | 4410 | 1712 |
| 573 | 20250401 | 093900 | 873712729 | 4420 | 4440 | 4440 | 4405 | 10746 |
| 574 | 20250401 | 093800 | 826301369 | 4440 | 4420 | 4445 | 4420 | 1437 |
| 575 | 20250401 | 093700 | 819948689 | 4445 | 4435 | 4445 | 4420 | 8369 |
| 576 | 20250401 | 093600 | 782933384 | 4445 | 4440 | 4455 | 4425 | 7845 |
| 577 | 20250401 | 093500 | 748170629 | 4440 | 4445 | 4460 | 4440 | 3240 |
| 578 | 20250401 | 093400 | 733775939 | 4445 | 4450 | 4450 | 4440 | 11962 |
| 579 | 20250401 | 093300 | 680582074 | 4460 | 4460 | 4460 | 4450 | 2325 |
| 580 | 20250401 | 093200 | 670224594 | 4460 | 4465 | 4480 | 4460 | 206 |
| 581 | 20250401 | 093100 | 669304544 | 4475 | 4460 | 4475 | 4455 | 1342 |
| 582 | 20250401 | 093000 | 663312834 | 4460 | 4460 | 4465 | 4460 | 36 |
| 583 | 20250401 | 092900 | 663152269 | 4455 | 4455 | 4460 | 4445 | 3327 |
| 584 | 20250401 | 092800 | 648321699 | 4455 | 4455 | 4455 | 4455 | 1793 |
| 585 | 20250401 | 092700 | 640333884 | 4460 | 4465 | 4465 | 4460 | 178 |
| 586 | 20250401 | 092600 | 639539629 | 4465 | 4450 | 4465 | 4440 | 9462 |
| 587 | 20250401 | 092500 | 597491359 | 4450 | 4450 | 4455 | 4445 | 2408 |
| 588 | 20250401 | 092400 | 586775859 | 4450 | 4450 | 4470 | 4445 | 3992 |
| 589 | 20250401 | 092300 | 569017859 | 4450 | 4470 | 4470 | 4450 | 10234 |
| 590 | 20250401 | 092200 | 523462489 | 4470 | 4475 | 4480 | 4450 | 16088 |
| 591 | 20250401 | 092100 | 451660175 | 4480 | 4480 | 4480 | 4480 | 1604 |
| 592 | 20250401 | 092000 | 444474255 | 4480 | 4480 | 4480 | 4480 | 377 |
| 593 | 20250401 | 091900 | 442785295 | 4490 | 4495 | 4495 | 4490 | 321 |
| 594 | 20250401 | 091800 | 441344000 | 4495 | 4490 | 4495 | 4490 | 7062 |
| 595 | 20250401 | 091700 | 409633210 | 4485 | 4480 | 4485 | 4470 | 7945 |
| 596 | 20250401 | 091600 | 374052145 | 4485 | 4490 | 4490 | 4480 | 275 |
| 597 | 20250401 | 091500 | 372819435 | 4480 | 4470 | 4485 | 4465 | 5241 |
| 598 | 20250401 | 091400 | 349373390 | 4475 | 4495 | 4495 | 4475 | 8107 |
| 599 | 20250401 | 091300 | 313024500 | 4500 | 4510 | 4510 | 4495 | 8819 |
| 600 | 20250401 | 091200 | 273340275 | 4510 | 4520 | 4520 | 4510 | 2157 |
| 601 | 20250401 | 091100 | 263605230 | 4515 | 4520 | 4525 | 4515 | 3186 |
| 602 | 20250401 | 091000 | 249208980 | 4515 | 4485 | 4515 | 4485 | 1706 |
| 603 | 20250401 | 090900 | 241517400 | 4500 | 4480 | 4505 | 4460 | 20707 |
| 604 | 20250401 | 090800 | 148885745 | 4485 | 4495 | 4510 | 4480 | 3587 |
| 605 | 20250401 | 090700 | 132784225 | 4510 | 4480 | 4510 | 4480 | 1943 |
| 606 | 20250401 | 090600 | 124065095 | 4510 | 4485 | 4510 | 4480 | 3452 |
| 607 | 20250401 | 090500 | 108579190 | 4485 | 4495 | 4500 | 4485 | 1624 |
| 608 | 20250401 | 090400 | 101290550 | 4490 | 4500 | 4500 | 4490 | 4981 |
| 609 | 20250401 | 090300 | 78915250 | 4500 | 4525 | 4525 | 4500 | 678 |
| 610 | 20250401 | 090200 | 75856075 | 4510 | 4515 | 4520 | 4490 | 2433 |
| 611 | 20250401 | 090100 | 64886135 | 4490 | 4492 | 4525 | 4490 | 6783 |
| 612 | 20250401 | 090000 | 34275805 | 4490 | 4475 | 4515 | 4475 | 6438 |