33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 185900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 65062 |
| 3 | 20240722 | 185800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240722 | 185700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240722 | 185600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240722 | 185500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240722 | 185400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240722 | 185300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240722 | 185200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240722 | 185100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240722 | 185000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240722 | 184900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240722 | 184800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240722 | 184700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240722 | 184600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240722 | 184500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240722 | 184400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240722 | 184300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240722 | 184200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240722 | 184100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240722 | 184000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240722 | 183900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240722 | 183800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240722 | 183700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240722 | 183600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240722 | 183500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240722 | 183400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240722 | 183300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240722 | 183200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240722 | 183100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240722 | 183000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240722 | 182900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 65062 |
| 33 | 20240722 | 182800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240722 | 182700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240722 | 182600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240722 | 182500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240722 | 182400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240722 | 182300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240722 | 182200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240722 | 182100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240722 | 182000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240722 | 181900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240722 | 181800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240722 | 181700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240722 | 181600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240722 | 181500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240722 | 181400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240722 | 181300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240722 | 181200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240722 | 181100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240722 | 181000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240722 | 180900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240722 | 180800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240722 | 180700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240722 | 180600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240722 | 180500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240722 | 180400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240722 | 180300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240722 | 180200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240722 | 180100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240722 | 180000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240722 | 175900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 65062 |
| 63 | 20240722 | 175800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240722 | 175700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240722 | 175600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240722 | 175500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240722 | 175400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240722 | 175300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240722 | 175200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240722 | 175100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240722 | 175000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240722 | 174900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240722 | 174800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240722 | 174700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240722 | 174600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240722 | 174500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240722 | 174400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240722 | 174300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240722 | 174200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240722 | 174100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240722 | 174000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240722 | 173900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240722 | 173800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240722 | 173700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240722 | 173600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240722 | 173500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240722 | 173400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240722 | 173300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240722 | 173200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240722 | 173100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240722 | 173000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240722 | 172900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 65062 |
| 93 | 20240722 | 172800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240722 | 172700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240722 | 172600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240722 | 172500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240722 | 172400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240722 | 172300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240722 | 172200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240722 | 172100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240722 | 172000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240722 | 171900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240722 | 171800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240722 | 171700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240722 | 171600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240722 | 171500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240722 | 171400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240722 | 171300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240722 | 171200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240722 | 171100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240722 | 171000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240722 | 170900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240722 | 170800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240722 | 170700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240722 | 170600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240722 | 170500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240722 | 170400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240722 | 170300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240722 | 170200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240722 | 170100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240722 | 170000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240722 | 165900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 65062 |
| 123 | 20240722 | 165800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240722 | 165700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240722 | 165600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240722 | 165500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240722 | 165400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240722 | 165300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240722 | 165200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240722 | 165100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240722 | 165000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240722 | 164900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240722 | 164800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240722 | 164700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240722 | 164600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240722 | 164500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240722 | 164400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240722 | 164300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240722 | 164200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240722 | 164100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240722 | 164000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240722 | 163900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240722 | 163800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240722 | 163700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240722 | 163600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240722 | 163500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240722 | 163400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240722 | 163300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240722 | 163200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240722 | 163100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240722 | 163000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240722 | 162900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 65062 |
| 153 | 20240722 | 162800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240722 | 162700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240722 | 162600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240722 | 162500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240722 | 162400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240722 | 162300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240722 | 162200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240722 | 162100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240722 | 162000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240722 | 161900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240722 | 161800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240722 | 161700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240722 | 161600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240722 | 161500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240722 | 161400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240722 | 161300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240722 | 161200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240722 | 161100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240722 | 161000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240722 | 160900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240722 | 160800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240722 | 160700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240722 | 160600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240722 | 160500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240722 | 160400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240722 | 160300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240722 | 160200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240722 | 160100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240722 | 160000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240722 | 155900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 65062 |
| 183 | 20240722 | 155800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240722 | 155700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240722 | 155600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240722 | 155500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240722 | 155400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240722 | 155300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240722 | 155200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240722 | 155100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240722 | 155000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240722 | 154900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240722 | 154800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240722 | 154700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240722 | 154600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240722 | 154500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240722 | 154400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240722 | 154300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240722 | 154200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240722 | 154100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240722 | 154000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240722 | 153900 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240722 | 153800 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240722 | 153700 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240722 | 153600 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240722 | 153500 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240722 | 153400 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240722 | 153300 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240722 | 153200 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240722 | 153100 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240722 | 153000 | 46385297140 | 14500 | 14500 | 14500 | 14500 | 65062 |
| 212 | 20240722 | 152900 | 45441898140 | 14440 | 14440 | 14440 | 14440 | 0 |
| 213 | 20240722 | 152800 | 45441898140 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20240722 | 152700 | 45441898140 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20240722 | 152600 | 45441898140 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20240722 | 152500 | 45441898140 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20240722 | 152400 | 45441898140 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20240722 | 152300 | 45441898140 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20240722 | 152200 | 45441898140 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20240722 | 152100 | 45441898140 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20240722 | 152000 | 45441898140 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20240722 | 151900 | 45441898140 | 14440 | 14450 | 14450 | 14410 | 19507 |
| 223 | 20240722 | 151800 | 45160317600 | 14450 | 14400 | 14450 | 14400 | 24228 |
| 224 | 20240722 | 151700 | 44810674330 | 14410 | 14400 | 14410 | 14380 | 8036 |
| 225 | 20240722 | 151600 | 44694985760 | 14400 | 14350 | 14400 | 14350 | 5589 |
| 226 | 20240722 | 151500 | 44614583510 | 14350 | 14380 | 14400 | 14350 | 11198 |
| 227 | 20240722 | 151400 | 44453581490 | 14390 | 14380 | 14390 | 14370 | 4528 |
| 228 | 20240722 | 151300 | 44388467120 | 14380 | 14380 | 14390 | 14370 | 3387 |
| 229 | 20240722 | 151200 | 44339755490 | 14390 | 14380 | 14390 | 14380 | 2805 |
| 230 | 20240722 | 151100 | 44299405050 | 14380 | 14400 | 14410 | 14380 | 3975 |
| 231 | 20240722 | 151000 | 44242194170 | 14400 | 14360 | 14410 | 14350 | 6980 |
| 232 | 20240722 | 150900 | 44141767880 | 14350 | 14340 | 14360 | 14330 | 3266 |
| 233 | 20240722 | 150800 | 44094907200 | 14340 | 14320 | 14340 | 14310 | 9049 |
| 234 | 20240722 | 150700 | 43965287200 | 14320 | 14350 | 14350 | 14310 | 4215 |
| 235 | 20240722 | 150600 | 43904853840 | 14340 | 14330 | 14350 | 14330 | 1754 |
| 236 | 20240722 | 150500 | 43879703620 | 14330 | 14310 | 14340 | 14310 | 4921 |
| 237 | 20240722 | 150400 | 43809233700 | 14310 | 14330 | 14330 | 14300 | 5090 |
| 238 | 20240722 | 150300 | 43736384180 | 14330 | 14310 | 14350 | 14300 | 4140 |
| 239 | 20240722 | 150200 | 43677104300 | 14300 | 14310 | 14320 | 14300 | 8668 |
| 240 | 20240722 | 150100 | 43553090080 | 14310 | 14340 | 14350 | 14310 | 4492 |
| 241 | 20240722 | 150000 | 43488732270 | 14340 | 14360 | 14370 | 14320 | 9558 |
| 242 | 20240722 | 145900 | 43351732530 | 14370 | 14350 | 14370 | 14330 | 1108 |
| 243 | 20240722 | 145800 | 43335824220 | 14330 | 14330 | 14380 | 14330 | 3376 |
| 244 | 20240722 | 145700 | 43287376840 | 14330 | 14380 | 14380 | 14330 | 4123 |
| 245 | 20240722 | 145600 | 43228206800 | 14350 | 14360 | 14380 | 14350 | 4203 |
| 246 | 20240722 | 145500 | 43167855250 | 14360 | 14390 | 14390 | 14350 | 5328 |
| 247 | 20240722 | 145400 | 43091338500 | 14390 | 14410 | 14410 | 14370 | 4374 |
| 248 | 20240722 | 145300 | 43028406250 | 14410 | 14400 | 14420 | 14390 | 4022 |
| 249 | 20240722 | 145200 | 42970479250 | 14410 | 14410 | 14410 | 14390 | 4966 |
| 250 | 20240722 | 145100 | 42898962390 | 14420 | 14420 | 14430 | 14400 | 2882 |
| 251 | 20240722 | 145000 | 42857428270 | 14420 | 14400 | 14430 | 14390 | 6716 |
| 252 | 20240722 | 144900 | 42760621670 | 14390 | 14380 | 14400 | 14370 | 3691 |
| 253 | 20240722 | 144800 | 42707524780 | 14380 | 14380 | 14390 | 14360 | 1485 |
| 254 | 20240722 | 144700 | 42686171650 | 14380 | 14340 | 14380 | 14330 | 6772 |
| 255 | 20240722 | 144600 | 42588991440 | 14360 | 14350 | 14370 | 14330 | 3946 |
| 256 | 20240722 | 144500 | 42532396010 | 14370 | 14360 | 14380 | 14340 | 5603 |
| 257 | 20240722 | 144400 | 42451993870 | 14360 | 14390 | 14390 | 14350 | 4208 |
| 258 | 20240722 | 144300 | 42391532830 | 14390 | 14390 | 14410 | 14380 | 3679 |
| 259 | 20240722 | 144200 | 42338563140 | 14390 | 14380 | 14400 | 14360 | 4182 |
| 260 | 20240722 | 144100 | 42278390580 | 14400 | 14420 | 14430 | 14380 | 5114 |
| 261 | 20240722 | 144000 | 42204683770 | 14420 | 14400 | 14420 | 14390 | 6575 |
| 262 | 20240722 | 143900 | 42109999830 | 14400 | 14390 | 14410 | 14380 | 8040 |
| 263 | 20240722 | 143800 | 41994225800 | 14400 | 14370 | 14400 | 14360 | 3885 |
| 264 | 20240722 | 143700 | 41938313670 | 14370 | 14400 | 14400 | 14340 | 4683 |
| 265 | 20240722 | 143600 | 41870957370 | 14400 | 14400 | 14410 | 14370 | 6663 |
| 266 | 20240722 | 143500 | 41775037700 | 14400 | 14430 | 14430 | 14380 | 11557 |
| 267 | 20240722 | 143400 | 41608434360 | 14430 | 14420 | 14430 | 14380 | 8261 |
| 268 | 20240722 | 143300 | 41489376750 | 14420 | 14370 | 14420 | 14360 | 16723 |
| 269 | 20240722 | 143200 | 41248680900 | 14370 | 14330 | 14370 | 14330 | 3121 |
| 270 | 20240722 | 143100 | 41203880000 | 14330 | 14320 | 14350 | 14290 | 4784 |
| 271 | 20240722 | 143000 | 41135417760 | 14330 | 14360 | 14370 | 14330 | 2298 |
| 272 | 20240722 | 142900 | 41102439470 | 14350 | 14340 | 14350 | 14330 | 1179 |
| 273 | 20240722 | 142800 | 41085525680 | 14340 | 14330 | 14340 | 14310 | 3669 |
| 274 | 20240722 | 142700 | 41032986250 | 14320 | 14310 | 14330 | 14300 | 2150 |
| 275 | 20240722 | 142600 | 41002203800 | 14320 | 14370 | 14370 | 14320 | 6179 |
| 276 | 20240722 | 142500 | 40913598660 | 14370 | 14390 | 14400 | 14360 | 6189 |
| 277 | 20240722 | 142400 | 40824596780 | 14390 | 14360 | 14390 | 14360 | 6676 |
| 278 | 20240722 | 142300 | 40728582620 | 14360 | 14360 | 14390 | 14350 | 6954 |
| 279 | 20240722 | 142200 | 40628600330 | 14360 | 14380 | 14390 | 14340 | 8373 |
| 280 | 20240722 | 142100 | 40508284180 | 14380 | 14350 | 14380 | 14350 | 8575 |
| 281 | 20240722 | 142000 | 40385133220 | 14330 | 14300 | 14340 | 14290 | 21203 |
| 282 | 20240722 | 141900 | 40081758480 | 14300 | 14310 | 14340 | 14300 | 6596 |
| 283 | 20240722 | 141800 | 39987345270 | 14330 | 14320 | 14330 | 14310 | 2854 |
| 284 | 20240722 | 141700 | 39946483790 | 14330 | 14310 | 14340 | 14300 | 12354 |
| 285 | 20240722 | 141600 | 39769746380 | 14320 | 14350 | 14350 | 14310 | 4387 |
| 286 | 20240722 | 141500 | 39706843110 | 14360 | 14320 | 14360 | 14310 | 5991 |
| 287 | 20240722 | 141400 | 39620891590 | 14320 | 14300 | 14350 | 14300 | 4598 |
| 288 | 20240722 | 141300 | 39554957620 | 14320 | 14340 | 14350 | 14300 | 5143 |
| 289 | 20240722 | 141200 | 39481313330 | 14340 | 14270 | 14350 | 14230 | 18329 |
| 290 | 20240722 | 141100 | 39219474910 | 14270 | 14310 | 14310 | 14270 | 10174 |
| 291 | 20240722 | 141000 | 39074029140 | 14310 | 14300 | 14330 | 14300 | 7442 |
| 292 | 20240722 | 140900 | 38967512740 | 14320 | 14340 | 14360 | 14300 | 8786 |
| 293 | 20240722 | 140800 | 38841741680 | 14350 | 14340 | 14360 | 14320 | 4282 |
| 294 | 20240722 | 140700 | 38780356370 | 14350 | 14360 | 14390 | 14330 | 5077 |
| 295 | 20240722 | 140600 | 38707419990 | 14370 | 14390 | 14390 | 14310 | 8530 |
| 296 | 20240722 | 140500 | 38585004270 | 14390 | 14350 | 14390 | 14320 | 10223 |
| 297 | 20240722 | 140400 | 38438104220 | 14360 | 14360 | 14380 | 14310 | 14665 |
| 298 | 20240722 | 140300 | 38227738910 | 14360 | 14290 | 14380 | 14290 | 17775 |
| 299 | 20240722 | 140200 | 37972540580 | 14290 | 14290 | 14290 | 14240 | 13541 |
| 300 | 20240722 | 140100 | 37779388200 | 14300 | 14350 | 14360 | 14260 | 33645 |
| 301 | 20240722 | 140000 | 37298009210 | 14350 | 14380 | 14460 | 14350 | 99278 |
| 302 | 20240722 | 135900 | 35867768850 | 14380 | 14300 | 14380 | 14290 | 66103 |
| 303 | 20240722 | 135800 | 34920476940 | 14290 | 14250 | 14300 | 14240 | 44622 |
| 304 | 20240722 | 135700 | 34283313590 | 14250 | 14240 | 14250 | 14230 | 3014 |
| 305 | 20240722 | 135600 | 34240391160 | 14250 | 14230 | 14250 | 14230 | 8174 |
| 306 | 20240722 | 135500 | 34124047640 | 14230 | 14200 | 14240 | 14190 | 14370 |
| 307 | 20240722 | 135400 | 33919775990 | 14210 | 14200 | 14210 | 14190 | 2780 |
| 308 | 20240722 | 135300 | 33880288640 | 14210 | 14200 | 14210 | 14190 | 4208 |
| 309 | 20240722 | 135200 | 33820533110 | 14200 | 14200 | 14210 | 14180 | 2777 |
| 310 | 20240722 | 135100 | 33781106970 | 14210 | 14210 | 14210 | 14200 | 2231 |
| 311 | 20240722 | 135000 | 33749424110 | 14200 | 14210 | 14220 | 14190 | 2861 |
| 312 | 20240722 | 134900 | 33708785800 | 14210 | 14190 | 14220 | 14180 | 3872 |
| 313 | 20240722 | 134800 | 33653794940 | 14200 | 14210 | 14220 | 14180 | 4316 |
| 314 | 20240722 | 134700 | 33592503060 | 14210 | 14220 | 14220 | 14200 | 3861 |
| 315 | 20240722 | 134600 | 33537642860 | 14210 | 14220 | 14220 | 14210 | 2811 |
| 316 | 20240722 | 134500 | 33497681000 | 14220 | 14200 | 14220 | 14200 | 3315 |
| 317 | 20240722 | 134400 | 33450562940 | 14200 | 14210 | 14210 | 14200 | 2262 |
| 318 | 20240722 | 134300 | 33418432110 | 14220 | 14220 | 14220 | 14210 | 1117 |
| 319 | 20240722 | 134200 | 33402554360 | 14210 | 14210 | 14220 | 14180 | 2889 |
| 320 | 20240722 | 134100 | 33361495980 | 14210 | 14210 | 14210 | 14170 | 2349 |
| 321 | 20240722 | 134000 | 33328141570 | 14200 | 14210 | 14210 | 14170 | 3297 |
| 322 | 20240722 | 133900 | 33281322290 | 14220 | 14220 | 14220 | 14210 | 998 |
| 323 | 20240722 | 133800 | 33267135120 | 14200 | 14190 | 14220 | 14190 | 2304 |
| 324 | 20240722 | 133700 | 33234407040 | 14190 | 14210 | 14220 | 14160 | 6587 |
| 325 | 20240722 | 133600 | 33140912820 | 14210 | 14220 | 14230 | 14200 | 2418 |
| 326 | 20240722 | 133500 | 33106535070 | 14230 | 14210 | 14230 | 14210 | 3821 |
| 327 | 20240722 | 133400 | 33052197630 | 14200 | 14210 | 14210 | 14200 | 950 |
| 328 | 20240722 | 133300 | 33038703840 | 14200 | 14200 | 14220 | 14200 | 4553 |
| 329 | 20240722 | 133200 | 32974007770 | 14210 | 14210 | 14220 | 14200 | 2561 |
| 330 | 20240722 | 133100 | 32937610230 | 14210 | 14210 | 14220 | 14190 | 4529 |
| 331 | 20240722 | 133000 | 32873267360 | 14220 | 14200 | 14230 | 14170 | 7537 |
| 332 | 20240722 | 132900 | 32766171120 | 14200 | 14190 | 14230 | 14150 | 7092 |
| 333 | 20240722 | 132800 | 32665394790 | 14190 | 14140 | 14210 | 14130 | 14084 |
| 334 | 20240722 | 132700 | 32465640380 | 14140 | 14140 | 14140 | 14100 | 8188 |
| 335 | 20240722 | 132600 | 32350063190 | 14130 | 14140 | 14140 | 14120 | 3575 |
| 336 | 20240722 | 132500 | 32299535240 | 14120 | 14130 | 14140 | 14120 | 1950 |
| 337 | 20240722 | 132400 | 32271980920 | 14130 | 14140 | 14140 | 14120 | 1101 |
| 338 | 20240722 | 132300 | 32256424410 | 14140 | 14140 | 14180 | 14130 | 6578 |
| 339 | 20240722 | 132200 | 32163306770 | 14140 | 14120 | 14150 | 14110 | 2505 |
| 340 | 20240722 | 132100 | 32127898050 | 14130 | 14140 | 14150 | 14120 | 3961 |
| 341 | 20240722 | 132000 | 32071898230 | 14140 | 14080 | 14150 | 14080 | 4954 |
| 342 | 20240722 | 131900 | 32001938780 | 14080 | 14040 | 14080 | 14040 | 3604 |
| 343 | 20240722 | 131800 | 31951250590 | 14040 | 14050 | 14050 | 14030 | 507 |
| 344 | 20240722 | 131700 | 31944130040 | 14050 | 13990 | 14060 | 13940 | 3353 |
| 345 | 20240722 | 131600 | 31897113520 | 13990 | 13980 | 14000 | 13940 | 1743 |
| 346 | 20240722 | 131500 | 31872734850 | 13980 | 13950 | 13990 | 13910 | 2433 |
| 347 | 20240722 | 131400 | 31838793260 | 13950 | 13970 | 13970 | 13900 | 7918 |
| 348 | 20240722 | 131300 | 31728581850 | 13940 | 13980 | 13990 | 13930 | 5473 |
| 349 | 20240722 | 131200 | 31652170260 | 13970 | 14000 | 14000 | 13970 | 1787 |
| 350 | 20240722 | 131100 | 31627166330 | 14000 | 13970 | 14000 | 13970 | 975 |
| 351 | 20240722 | 131000 | 31613531000 | 13970 | 13960 | 13980 | 13940 | 5077 |
| 352 | 20240722 | 130900 | 31542703170 | 13950 | 13970 | 13990 | 13950 | 4030 |
| 353 | 20240722 | 130800 | 31486425170 | 13970 | 14020 | 14030 | 13970 | 10492 |
| 354 | 20240722 | 130700 | 31339560910 | 14030 | 14060 | 14060 | 14020 | 6891 |
| 355 | 20240722 | 130600 | 31242870740 | 14060 | 14060 | 14070 | 14040 | 1221 |
| 356 | 20240722 | 130500 | 31225710520 | 14060 | 14050 | 14070 | 14050 | 700 |
| 357 | 20240722 | 130400 | 31215870400 | 14050 | 14050 | 14060 | 14040 | 701 |
| 358 | 20240722 | 130300 | 31206022630 | 14040 | 14020 | 14050 | 14020 | 1983 |
| 359 | 20240722 | 130200 | 31178194820 | 14020 | 14020 | 14040 | 14010 | 7587 |
| 360 | 20240722 | 130100 | 31071800830 | 14020 | 14070 | 14080 | 14020 | 5092 |
| 361 | 20240722 | 130000 | 31000270410 | 14070 | 14130 | 14160 | 14060 | 5029 |
| 362 | 20240722 | 125900 | 30929340080 | 14160 | 14130 | 14160 | 14120 | 2942 |
| 363 | 20240722 | 125800 | 30887757800 | 14130 | 14170 | 14170 | 14130 | 1899 |
| 364 | 20240722 | 125700 | 30860884110 | 14170 | 14170 | 14180 | 14150 | 992 |
| 365 | 20240722 | 125600 | 30846827810 | 14170 | 14170 | 14170 | 14160 | 2392 |
| 366 | 20240722 | 125500 | 30812936860 | 14160 | 14170 | 14170 | 14150 | 2508 |
| 367 | 20240722 | 125400 | 30777401270 | 14170 | 14160 | 14180 | 14160 | 1636 |
| 368 | 20240722 | 125300 | 30754208810 | 14160 | 14140 | 14180 | 14130 | 5308 |
| 369 | 20240722 | 125200 | 30679035280 | 14140 | 14130 | 14140 | 14120 | 1226 |
| 370 | 20240722 | 125100 | 30661710920 | 14130 | 14120 | 14130 | 14110 | 869 |
| 371 | 20240722 | 125000 | 30649442420 | 14100 | 14140 | 14140 | 14100 | 2054 |
| 372 | 20240722 | 124900 | 30620443860 | 14130 | 14090 | 14140 | 14090 | 2578 |
| 373 | 20240722 | 124800 | 30584066820 | 14080 | 14080 | 14090 | 14070 | 1161 |
| 374 | 20240722 | 124700 | 30567721490 | 14100 | 14090 | 14100 | 14080 | 1898 |
| 375 | 20240722 | 124600 | 30540980850 | 14100 | 14100 | 14120 | 14090 | 1299 |
| 376 | 20240722 | 124500 | 30522659580 | 14100 | 14110 | 14120 | 14100 | 2361 |
| 377 | 20240722 | 124400 | 30489341910 | 14120 | 14120 | 14120 | 14110 | 1593 |
| 378 | 20240722 | 124300 | 30466860830 | 14120 | 14120 | 14130 | 14110 | 1288 |
| 379 | 20240722 | 124200 | 30448680590 | 14120 | 14130 | 14130 | 14100 | 3034 |
| 380 | 20240722 | 124100 | 30405847830 | 14120 | 14130 | 14140 | 14120 | 645 |
| 381 | 20240722 | 124000 | 30396733970 | 14120 | 14120 | 14130 | 14120 | 963 |
| 382 | 20240722 | 123900 | 30383133730 | 14120 | 14120 | 14130 | 14110 | 947 |
| 383 | 20240722 | 123800 | 30369761860 | 14110 | 14090 | 14120 | 14090 | 1416 |
| 384 | 20240722 | 123700 | 30349799360 | 14090 | 14090 | 14110 | 14080 | 2320 |
| 385 | 20240722 | 123600 | 30317108290 | 14060 | 14070 | 14090 | 14020 | 9454 |
| 386 | 20240722 | 123500 | 30184361270 | 14060 | 14120 | 14120 | 14050 | 13819 |
| 387 | 20240722 | 123400 | 29989736900 | 14120 | 14140 | 14150 | 14120 | 2281 |
| 388 | 20240722 | 123300 | 29957494170 | 14140 | 14150 | 14160 | 14140 | 886 |
| 389 | 20240722 | 123200 | 29944960100 | 14150 | 14160 | 14170 | 14130 | 1762 |
| 390 | 20240722 | 123100 | 29920009470 | 14160 | 14130 | 14170 | 14120 | 3291 |
| 391 | 20240722 | 123000 | 29873499450 | 14130 | 14160 | 14160 | 14130 | 3818 |
| 392 | 20240722 | 122900 | 29819487280 | 14160 | 14180 | 14190 | 14150 | 1470 |
| 393 | 20240722 | 122800 | 29798663260 | 14180 | 14180 | 14180 | 14170 | 1790 |
| 394 | 20240722 | 122700 | 29773291430 | 14180 | 14170 | 14190 | 14170 | 1275 |
| 395 | 20240722 | 122600 | 29755214270 | 14190 | 14180 | 14190 | 14170 | 1650 |
| 396 | 20240722 | 122500 | 29731821100 | 14170 | 14200 | 14200 | 14150 | 2290 |
| 397 | 20240722 | 122400 | 29699338280 | 14200 | 14190 | 14200 | 14190 | 1084 |
| 398 | 20240722 | 122300 | 29683949010 | 14190 | 14200 | 14210 | 14190 | 1436 |
| 399 | 20240722 | 122200 | 29663563940 | 14200 | 14190 | 14210 | 14190 | 556 |
| 400 | 20240722 | 122100 | 29655666290 | 14200 | 14190 | 14200 | 14180 | 1093 |
| 401 | 20240722 | 122000 | 29640149590 | 14190 | 14150 | 14190 | 14140 | 1699 |
| 402 | 20240722 | 121900 | 29616093580 | 14160 | 14210 | 14210 | 14160 | 2749 |
| 403 | 20240722 | 121800 | 29577091460 | 14200 | 14210 | 14220 | 14200 | 2067 |
| 404 | 20240722 | 121700 | 29547720510 | 14200 | 14210 | 14210 | 14200 | 1821 |
| 405 | 20240722 | 121600 | 29521856570 | 14210 | 14210 | 14220 | 14200 | 2622 |
| 406 | 20240722 | 121500 | 29484615580 | 14210 | 14210 | 14220 | 14200 | 1467 |
| 407 | 20240722 | 121400 | 29463772230 | 14220 | 14220 | 14230 | 14200 | 2458 |
| 408 | 20240722 | 121300 | 29428830150 | 14220 | 14220 | 14230 | 14210 | 591 |
| 409 | 20240722 | 121200 | 29420423530 | 14210 | 14210 | 14230 | 14190 | 1545 |
| 410 | 20240722 | 121100 | 29398481800 | 14220 | 14220 | 14220 | 14190 | 539 |
| 411 | 20240722 | 121000 | 29390819670 | 14220 | 14190 | 14230 | 14190 | 1547 |
| 412 | 20240722 | 120900 | 29368838420 | 14230 | 14230 | 14230 | 14200 | 1922 |
| 413 | 20240722 | 120800 | 29341503950 | 14230 | 14230 | 14230 | 14220 | 599 |
| 414 | 20240722 | 120700 | 29332981210 | 14230 | 14210 | 14240 | 14200 | 1966 |
| 415 | 20240722 | 120600 | 29305008020 | 14220 | 14220 | 14230 | 14190 | 2733 |
| 416 | 20240722 | 120500 | 29266153720 | 14220 | 14190 | 14230 | 14190 | 1512 |
| 417 | 20240722 | 120400 | 29244682400 | 14190 | 14180 | 14200 | 14180 | 842 |
| 418 | 20240722 | 120300 | 29232731650 | 14180 | 14150 | 14190 | 14150 | 984 |
| 419 | 20240722 | 120200 | 29218778160 | 14150 | 14150 | 14150 | 14130 | 1639 |
| 420 | 20240722 | 120100 | 29195595880 | 14150 | 14180 | 14200 | 14130 | 2614 |
| 421 | 20240722 | 120000 | 29158584610 | 14180 | 14180 | 14200 | 14180 | 1611 |
| 422 | 20240722 | 115900 | 29135725340 | 14180 | 14220 | 14220 | 14180 | 7894 |
| 423 | 20240722 | 115800 | 29023642850 | 14250 | 14250 | 14260 | 14230 | 2050 |
| 424 | 20240722 | 115700 | 28994437310 | 14260 | 14240 | 14260 | 14240 | 1856 |
| 425 | 20240722 | 115600 | 28967994210 | 14240 | 14230 | 14250 | 14230 | 1218 |
| 426 | 20240722 | 115500 | 28950652710 | 14230 | 14250 | 14260 | 14230 | 1096 |
| 427 | 20240722 | 115400 | 28935039630 | 14250 | 14260 | 14270 | 14240 | 1826 |
| 428 | 20240722 | 115300 | 28909019050 | 14260 | 14260 | 14280 | 14240 | 2993 |
| 429 | 20240722 | 115200 | 28866330320 | 14260 | 14240 | 14260 | 14230 | 2520 |
| 430 | 20240722 | 115100 | 28830435810 | 14250 | 14290 | 14290 | 14220 | 3250 |
| 431 | 20240722 | 115000 | 28784110420 | 14290 | 14280 | 14290 | 14270 | 2915 |
| 432 | 20240722 | 114900 | 28742481230 | 14280 | 14250 | 14280 | 14250 | 4972 |
| 433 | 20240722 | 114800 | 28671568480 | 14260 | 14230 | 14260 | 14220 | 1090 |
| 434 | 20240722 | 114700 | 28656043950 | 14220 | 14230 | 14230 | 14200 | 2491 |
| 435 | 20240722 | 114600 | 28620630570 | 14230 | 14260 | 14270 | 14230 | 7918 |
| 436 | 20240722 | 114500 | 28507761940 | 14260 | 14280 | 14280 | 14260 | 4613 |
| 437 | 20240722 | 114400 | 28441959550 | 14280 | 14270 | 14290 | 14270 | 10966 |
| 438 | 20240722 | 114300 | 28285328230 | 14280 | 14250 | 14280 | 14240 | 17153 |
| 439 | 20240722 | 114200 | 28040661900 | 14250 | 14240 | 14250 | 14230 | 4622 |
| 440 | 20240722 | 114100 | 27974823880 | 14230 | 14240 | 14240 | 14230 | 2409 |
| 441 | 20240722 | 114000 | 27940529130 | 14230 | 14230 | 14240 | 14220 | 3704 |
| 442 | 20240722 | 113900 | 27887809350 | 14240 | 14220 | 14250 | 14210 | 6351 |
| 443 | 20240722 | 113800 | 27797380330 | 14220 | 14180 | 14230 | 14180 | 5885 |
| 444 | 20240722 | 113700 | 27713782700 | 14180 | 14200 | 14200 | 14180 | 1053 |
| 445 | 20240722 | 113600 | 27698840590 | 14200 | 14180 | 14200 | 14180 | 1825 |
| 446 | 20240722 | 113500 | 27672942860 | 14190 | 14150 | 14190 | 14150 | 3193 |
| 447 | 20240722 | 113400 | 27627689040 | 14140 | 14130 | 14170 | 14130 | 2160 |
| 448 | 20240722 | 113300 | 27597114360 | 14150 | 14120 | 14150 | 14120 | 1389 |
| 449 | 20240722 | 113200 | 27577483460 | 14110 | 14110 | 14140 | 14110 | 2602 |
| 450 | 20240722 | 113100 | 27540725460 | 14110 | 14110 | 14120 | 14100 | 677 |
| 451 | 20240722 | 113000 | 27531171470 | 14110 | 14100 | 14120 | 14100 | 960 |
| 452 | 20240722 | 112900 | 27517626940 | 14100 | 14130 | 14130 | 14100 | 1727 |
| 453 | 20240722 | 112800 | 27493249670 | 14130 | 14100 | 14140 | 14090 | 4215 |
| 454 | 20240722 | 112700 | 27433775760 | 14100 | 14130 | 14130 | 14090 | 3462 |
| 455 | 20240722 | 112600 | 27384937200 | 14120 | 14130 | 14130 | 14120 | 1225 |
| 456 | 20240722 | 112500 | 27367631770 | 14140 | 14130 | 14140 | 14120 | 2882 |
| 457 | 20240722 | 112400 | 27326903680 | 14140 | 14160 | 14160 | 14120 | 1843 |
| 458 | 20240722 | 112300 | 27300846090 | 14150 | 14170 | 14170 | 14140 | 2257 |
| 459 | 20240722 | 112200 | 27268905460 | 14170 | 14190 | 14200 | 14170 | 2764 |
| 460 | 20240722 | 112100 | 27229702030 | 14190 | 14180 | 14190 | 14170 | 2015 |
| 461 | 20240722 | 112000 | 27201123950 | 14190 | 14200 | 14200 | 14180 | 1951 |
| 462 | 20240722 | 111900 | 27173440950 | 14200 | 14210 | 14220 | 14200 | 4076 |
| 463 | 20240722 | 111800 | 27115528480 | 14230 | 14230 | 14240 | 14210 | 4887 |
| 464 | 20240722 | 111700 | 27046000840 | 14230 | 14230 | 14240 | 14220 | 2973 |
| 465 | 20240722 | 111600 | 27003682990 | 14230 | 14220 | 14230 | 14190 | 2710 |
| 466 | 20240722 | 111500 | 26965129480 | 14220 | 14180 | 14220 | 14170 | 10518 |
| 467 | 20240722 | 111400 | 26815808520 | 14180 | 14180 | 14180 | 14170 | 3653 |
| 468 | 20240722 | 111300 | 26764025800 | 14170 | 14160 | 14170 | 14150 | 1824 |
| 469 | 20240722 | 111200 | 26738189860 | 14150 | 14160 | 14170 | 14150 | 2198 |
| 470 | 20240722 | 111100 | 26707081330 | 14160 | 14150 | 14170 | 14140 | 1711 |
| 471 | 20240722 | 111000 | 26682853480 | 14150 | 14170 | 14170 | 14140 | 1472 |
| 472 | 20240722 | 110900 | 26662022430 | 14160 | 14180 | 14190 | 14150 | 2921 |
| 473 | 20240722 | 110800 | 26620623180 | 14180 | 14160 | 14180 | 14160 | 2320 |
| 474 | 20240722 | 110700 | 26587746030 | 14160 | 14150 | 14160 | 14110 | 3707 |
| 475 | 20240722 | 110600 | 26535287330 | 14140 | 14120 | 14150 | 14110 | 2481 |
| 476 | 20240722 | 110500 | 26500252590 | 14110 | 14130 | 14140 | 14110 | 2161 |
| 477 | 20240722 | 110400 | 26469728830 | 14130 | 14140 | 14140 | 14110 | 2793 |
| 478 | 20240722 | 110300 | 26430283730 | 14100 | 14190 | 14190 | 14080 | 6568 |
| 479 | 20240722 | 110200 | 26337450040 | 14180 | 14180 | 14190 | 14170 | 2138 |
| 480 | 20240722 | 110100 | 26307132050 | 14180 | 14190 | 14200 | 14170 | 7488 |
| 481 | 20240722 | 110000 | 26200891430 | 14190 | 14150 | 14190 | 14130 | 4677 |
| 482 | 20240722 | 105900 | 26134585610 | 14160 | 14120 | 14160 | 14110 | 4824 |
| 483 | 20240722 | 105800 | 26066389970 | 14130 | 14110 | 14140 | 14100 | 3019 |
| 484 | 20240722 | 105700 | 26023748720 | 14110 | 14080 | 14130 | 14080 | 1350 |
| 485 | 20240722 | 105600 | 26004708350 | 14110 | 14120 | 14130 | 14080 | 1307 |
| 486 | 20240722 | 105500 | 25986272270 | 14120 | 14110 | 14120 | 14080 | 956 |
| 487 | 20240722 | 105400 | 25972784670 | 14110 | 14100 | 14130 | 14080 | 2146 |
| 488 | 20240722 | 105300 | 25942496790 | 14120 | 14110 | 14130 | 14070 | 3408 |
| 489 | 20240722 | 105200 | 25894415330 | 14110 | 14080 | 14110 | 14070 | 2425 |
| 490 | 20240722 | 105100 | 25860238710 | 14090 | 14050 | 14100 | 14050 | 850 |
| 491 | 20240722 | 105000 | 25848263030 | 14050 | 14070 | 14090 | 14020 | 4923 |
| 492 | 20240722 | 104900 | 25779105210 | 14060 | 14090 | 14110 | 14060 | 3824 |
| 493 | 20240722 | 104800 | 25725196650 | 14090 | 14080 | 14110 | 14050 | 1858 |
| 494 | 20240722 | 104700 | 25699010730 | 14090 | 14080 | 14100 | 14060 | 2438 |
| 495 | 20240722 | 104600 | 25664650470 | 14070 | 14050 | 14070 | 14020 | 1670 |
| 496 | 20240722 | 104500 | 25641186800 | 14050 | 14080 | 14080 | 14020 | 880 |
| 497 | 20240722 | 104400 | 25628816570 | 14080 | 14050 | 14080 | 14010 | 3527 |
| 498 | 20240722 | 104300 | 25579263500 | 14010 | 14040 | 14050 | 14000 | 7722 |
| 499 | 20240722 | 104200 | 25470998290 | 14030 | 14060 | 14060 | 14020 | 1916 |
| 500 | 20240722 | 104100 | 25444117480 | 14020 | 14030 | 14070 | 14020 | 4842 |
| 501 | 20240722 | 104000 | 25376174310 | 14030 | 14050 | 14100 | 14030 | 3636 |
| 502 | 20240722 | 103900 | 25325073940 | 14050 | 14080 | 14080 | 14040 | 5750 |
| 503 | 20240722 | 103800 | 25244274180 | 14080 | 14070 | 14090 | 14040 | 6056 |
| 504 | 20240722 | 103700 | 25159086450 | 14070 | 14090 | 14120 | 14070 | 4981 |
| 505 | 20240722 | 103600 | 25088928960 | 14090 | 14070 | 14100 | 14070 | 1115 |
| 506 | 20240722 | 103500 | 25073221110 | 14070 | 14040 | 14150 | 14030 | 6809 |
| 507 | 20240722 | 103400 | 24977334270 | 14030 | 14030 | 14040 | 14020 | 2833 |
| 508 | 20240722 | 103300 | 24937593510 | 14030 | 14040 | 14060 | 14010 | 3016 |
| 509 | 20240722 | 103200 | 24895299370 | 14030 | 14010 | 14050 | 14000 | 4969 |
| 510 | 20240722 | 103100 | 24825646650 | 14010 | 14030 | 14070 | 13970 | 9526 |
| 511 | 20240722 | 103000 | 24692052560 | 14030 | 14130 | 14130 | 13840 | 52124 |
| 512 | 20240722 | 102900 | 23963498540 | 14130 | 14180 | 14180 | 14130 | 8415 |
| 513 | 20240722 | 102800 | 23844430850 | 14190 | 14280 | 14280 | 14190 | 9127 |
| 514 | 20240722 | 102700 | 23714565530 | 14280 | 14220 | 14280 | 14220 | 4514 |
| 515 | 20240722 | 102600 | 23650246530 | 14220 | 14230 | 14260 | 14210 | 4066 |
| 516 | 20240722 | 102500 | 23592410190 | 14220 | 14280 | 14280 | 14220 | 12600 |
| 517 | 20240722 | 102400 | 23412768590 | 14270 | 14270 | 14300 | 14260 | 13487 |
| 518 | 20240722 | 102300 | 23220150470 | 14280 | 14300 | 14320 | 14210 | 33824 |
| 519 | 20240722 | 102200 | 22736614940 | 14290 | 14210 | 14300 | 14200 | 24801 |
| 520 | 20240722 | 102100 | 22383121790 | 14210 | 14180 | 14220 | 14180 | 7732 |
| 521 | 20240722 | 102000 | 22273263390 | 14180 | 14210 | 14210 | 14150 | 6321 |
| 522 | 20240722 | 101900 | 22183578350 | 14210 | 14220 | 14220 | 14190 | 5891 |
| 523 | 20240722 | 101800 | 22099877870 | 14220 | 14140 | 14230 | 14090 | 21597 |
| 524 | 20240722 | 101700 | 21793640010 | 14140 | 14130 | 14160 | 14090 | 5695 |
| 525 | 20240722 | 101600 | 21713114310 | 14130 | 14140 | 14170 | 14120 | 7240 |
| 526 | 20240722 | 101500 | 21610694620 | 14140 | 14100 | 14170 | 14090 | 7553 |
| 527 | 20240722 | 101400 | 21503877860 | 14100 | 14050 | 14130 | 14010 | 8313 |
| 528 | 20240722 | 101300 | 21386828250 | 14050 | 14100 | 14100 | 13970 | 16306 |
| 529 | 20240722 | 101200 | 21158300690 | 14100 | 14080 | 14100 | 14050 | 2494 |
| 530 | 20240722 | 101100 | 21123183270 | 14090 | 14030 | 14090 | 14030 | 3240 |
| 531 | 20240722 | 101000 | 21077639090 | 14030 | 14090 | 14090 | 14020 | 3429 |
| 532 | 20240722 | 100900 | 21029472100 | 14090 | 14140 | 14150 | 14050 | 6419 |
| 533 | 20240722 | 100800 | 20939037710 | 14110 | 14090 | 14140 | 14050 | 2655 |
| 534 | 20240722 | 100700 | 20901568420 | 14090 | 14000 | 14140 | 13970 | 10717 |
| 535 | 20240722 | 100600 | 20751449450 | 14010 | 14050 | 14100 | 13980 | 17386 |
| 536 | 20240722 | 100500 | 20507720860 | 14050 | 14140 | 14140 | 14050 | 10419 |
| 537 | 20240722 | 100400 | 20360839010 | 14150 | 14110 | 14150 | 14110 | 9147 |
| 538 | 20240722 | 100300 | 20231708200 | 14140 | 14200 | 14200 | 14110 | 25029 |
| 539 | 20240722 | 100200 | 19877338750 | 14190 | 14210 | 14250 | 14180 | 18735 |
| 540 | 20240722 | 100100 | 19611063990 | 14200 | 14290 | 14290 | 14200 | 23148 |
| 541 | 20240722 | 100000 | 19281142750 | 14270 | 14160 | 14290 | 14140 | 48085 |
| 542 | 20240722 | 095900 | 18596110590 | 14160 | 14190 | 14200 | 14150 | 11067 |
| 543 | 20240722 | 095800 | 18439223750 | 14180 | 14150 | 14250 | 14150 | 42129 |
| 544 | 20240722 | 095700 | 17840566070 | 14160 | 14080 | 14170 | 14080 | 15662 |
| 545 | 20240722 | 095600 | 17619169880 | 14080 | 14070 | 14100 | 14050 | 11419 |
| 546 | 20240722 | 095500 | 17458433140 | 14070 | 13990 | 14070 | 13980 | 7333 |
| 547 | 20240722 | 095400 | 17355684880 | 13990 | 13950 | 13990 | 13950 | 5344 |
| 548 | 20240722 | 095300 | 17281019990 | 13980 | 13930 | 13980 | 13920 | 4820 |
| 549 | 20240722 | 095200 | 17213806460 | 13920 | 13890 | 13970 | 13880 | 4686 |
| 550 | 20240722 | 095100 | 17148588390 | 13880 | 14010 | 14010 | 13880 | 25277 |
| 551 | 20240722 | 095000 | 16796457030 | 14000 | 14110 | 14110 | 14000 | 16592 |
| 552 | 20240722 | 094900 | 16563567660 | 14110 | 14130 | 14130 | 14070 | 13655 |
| 553 | 20240722 | 094800 | 16370962870 | 14130 | 14060 | 14130 | 14050 | 22910 |
| 554 | 20240722 | 094700 | 16048178580 | 14050 | 14120 | 14140 | 14050 | 29291 |
| 555 | 20240722 | 094600 | 15635622300 | 14120 | 14140 | 14160 | 14120 | 17998 |
| 556 | 20240722 | 094500 | 15381243830 | 14140 | 14190 | 14200 | 14130 | 31707 |
| 557 | 20240722 | 094400 | 14932483770 | 14190 | 14180 | 14230 | 14120 | 41955 |
| 558 | 20240722 | 094300 | 14337443740 | 14160 | 14050 | 14240 | 14050 | 77275 |
| 559 | 20240722 | 094200 | 13242588910 | 14050 | 14010 | 14060 | 13990 | 12055 |
| 560 | 20240722 | 094100 | 13073420310 | 14000 | 14000 | 14010 | 13970 | 6937 |
| 561 | 20240722 | 094000 | 12976399230 | 14010 | 14040 | 14050 | 14000 | 4799 |
| 562 | 20240722 | 093900 | 12909119240 | 14050 | 14090 | 14100 | 14030 | 13148 |
| 563 | 20240722 | 093800 | 12724115870 | 14090 | 13950 | 14090 | 13930 | 11354 |
| 564 | 20240722 | 093700 | 12564943790 | 13950 | 13940 | 13970 | 13920 | 9026 |
| 565 | 20240722 | 093600 | 12439193350 | 13930 | 14010 | 14020 | 13910 | 20072 |
| 566 | 20240722 | 093500 | 12159172280 | 14010 | 13970 | 14040 | 13910 | 12657 |
| 567 | 20240722 | 093400 | 11982194920 | 13930 | 13910 | 13970 | 13860 | 15670 |
| 568 | 20240722 | 093300 | 11764324470 | 13920 | 14110 | 14140 | 13910 | 55343 |
| 569 | 20240722 | 093200 | 10986493330 | 14110 | 14090 | 14110 | 14060 | 21939 |
| 570 | 20240722 | 093100 | 10677444730 | 14090 | 14100 | 14120 | 14060 | 52188 |
| 571 | 20240722 | 093000 | 9942039210 | 14100 | 14020 | 14100 | 14010 | 42614 |
| 572 | 20240722 | 092900 | 9342427430 | 14020 | 14020 | 14040 | 13970 | 18793 |
| 573 | 20240722 | 092800 | 9079281070 | 14020 | 13980 | 14020 | 13960 | 17416 |
| 574 | 20240722 | 092700 | 8835593380 | 13980 | 13950 | 13990 | 13890 | 19440 |
| 575 | 20240722 | 092600 | 8564801580 | 13950 | 13960 | 14020 | 13950 | 61154 |
| 576 | 20240722 | 092500 | 7709207940 | 13950 | 13910 | 13970 | 13890 | 31700 |
| 577 | 20240722 | 092400 | 7267507150 | 13910 | 13890 | 13930 | 13870 | 20896 |
| 578 | 20240722 | 092300 | 6976890090 | 13890 | 13880 | 13900 | 13870 | 9197 |
| 579 | 20240722 | 092200 | 6849115880 | 13880 | 13900 | 13920 | 13840 | 11828 |
| 580 | 20240722 | 092100 | 6684897280 | 13910 | 13780 | 13910 | 13770 | 20832 |
| 581 | 20240722 | 092000 | 6396144660 | 13760 | 13760 | 13780 | 13760 | 3637 |
| 582 | 20240722 | 091900 | 6346058270 | 13760 | 13810 | 13850 | 13750 | 13636 |
| 583 | 20240722 | 091800 | 6158010180 | 13810 | 13770 | 13810 | 13760 | 8034 |
| 584 | 20240722 | 091700 | 6047251800 | 13780 | 13840 | 13840 | 13720 | 14880 |
| 585 | 20240722 | 091600 | 5842305510 | 13840 | 13900 | 13930 | 13820 | 41786 |
| 586 | 20240722 | 091500 | 5261647660 | 13900 | 13850 | 13900 | 13820 | 24630 |
| 587 | 20240722 | 091400 | 4920401520 | 13850 | 13810 | 13850 | 13800 | 7136 |
| 588 | 20240722 | 091300 | 4821683830 | 13800 | 13830 | 13870 | 13800 | 25004 |
| 589 | 20240722 | 091200 | 4475688170 | 13830 | 13700 | 13830 | 13700 | 17640 |
| 590 | 20240722 | 091100 | 4232503120 | 13700 | 13650 | 13730 | 13650 | 5161 |
| 591 | 20240722 | 091000 | 4161833690 | 13650 | 13690 | 13720 | 13650 | 12788 |
| 592 | 20240722 | 090900 | 3986928710 | 13690 | 13750 | 13750 | 13680 | 11788 |
| 593 | 20240722 | 090800 | 3825284980 | 13750 | 13790 | 13790 | 13730 | 18782 |
| 594 | 20240722 | 090700 | 3566936400 | 13790 | 13820 | 13850 | 13760 | 30891 |
| 595 | 20240722 | 090600 | 3140223830 | 13790 | 13790 | 13820 | 13780 | 14038 |
| 596 | 20240722 | 090500 | 2946547470 | 13790 | 13780 | 13820 | 13760 | 22827 |
| 597 | 20240722 | 090400 | 2631693820 | 13780 | 13730 | 13800 | 13720 | 36645 |
| 598 | 20240722 | 090300 | 2126779290 | 13730 | 13610 | 13760 | 13590 | 21547 |
| 599 | 20240722 | 090200 | 1831960010 | 13610 | 13620 | 13630 | 13560 | 25664 |
| 600 | 20240722 | 090100 | 1482947130 | 13620 | 13680 | 13720 | 13610 | 40572 |
| 601 | 20240722 | 090000 | 928423950 | 13710 | 13750 | 13800 | 13650 | 67563 |