29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 11829 |
| 3 | 20230626 | 185400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20230626 | 185300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20230626 | 185200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20230626 | 185100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20230626 | 185000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20230626 | 184900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20230626 | 184800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20230626 | 184700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20230626 | 184600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20230626 | 184500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20230626 | 184400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20230626 | 184300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20230626 | 184200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20230626 | 184100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20230626 | 184000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20230626 | 183900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20230626 | 183800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20230626 | 183700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20230626 | 183600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20230626 | 183500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20230626 | 183400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20230626 | 183300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20230626 | 183200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20230626 | 183100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20230626 | 183000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20230626 | 182900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20230626 | 182800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20230626 | 182700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20230626 | 182600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20230626 | 182500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 11829 |
| 33 | 20230626 | 182400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20230626 | 182300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20230626 | 182200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20230626 | 182100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20230626 | 182000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20230626 | 181900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20230626 | 181800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20230626 | 181700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20230626 | 181600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20230626 | 181500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20230626 | 181400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20230626 | 181300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20230626 | 181200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20230626 | 181100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20230626 | 181000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20230626 | 180900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20230626 | 180800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20230626 | 180700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20230626 | 180600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20230626 | 180500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20230626 | 180400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20230626 | 180300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20230626 | 180200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20230626 | 180100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20230626 | 180000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20230626 | 175900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20230626 | 175800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20230626 | 175700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20230626 | 175600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20230626 | 175500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 11829 |
| 63 | 20230626 | 175400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20230626 | 175300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20230626 | 175200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20230626 | 175100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20230626 | 175000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20230626 | 174900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20230626 | 174800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20230626 | 174700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20230626 | 174600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20230626 | 174500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20230626 | 174400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20230626 | 174300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20230626 | 174200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20230626 | 174100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20230626 | 174000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20230626 | 173900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20230626 | 173800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20230626 | 173700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20230626 | 173600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20230626 | 173500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20230626 | 173400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20230626 | 173300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20230626 | 173200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20230626 | 173100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20230626 | 173000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20230626 | 172900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20230626 | 172800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20230626 | 172700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20230626 | 172600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20230626 | 172500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 11829 |
| 93 | 20230626 | 172400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20230626 | 172300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20230626 | 172200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20230626 | 172100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20230626 | 172000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20230626 | 171900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20230626 | 171800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20230626 | 171700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20230626 | 171600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20230626 | 171500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20230626 | 171400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20230626 | 171300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20230626 | 171200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20230626 | 171100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20230626 | 171000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20230626 | 170900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20230626 | 170800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20230626 | 170700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20230626 | 170600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20230626 | 170500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20230626 | 170400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20230626 | 170300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20230626 | 170200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20230626 | 170100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20230626 | 170000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20230626 | 165900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20230626 | 165800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20230626 | 165700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20230626 | 165600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20230626 | 165500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 11829 |
| 123 | 20230626 | 165400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20230626 | 165300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20230626 | 165200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20230626 | 165100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20230626 | 165000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20230626 | 164900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20230626 | 164800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20230626 | 164700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20230626 | 164600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20230626 | 164500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20230626 | 164400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20230626 | 164300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20230626 | 164200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20230626 | 164100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20230626 | 164000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20230626 | 163900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20230626 | 163800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20230626 | 163700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20230626 | 163600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20230626 | 163500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20230626 | 163400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20230626 | 163300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20230626 | 163200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20230626 | 163100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20230626 | 163000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20230626 | 162900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20230626 | 162800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20230626 | 162700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20230626 | 162600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20230626 | 162500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 11829 |
| 153 | 20230626 | 162400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20230626 | 162300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20230626 | 162200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20230626 | 162100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20230626 | 162000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20230626 | 161900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20230626 | 161800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20230626 | 161700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20230626 | 161600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20230626 | 161500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20230626 | 161400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20230626 | 161300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20230626 | 161200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20230626 | 161100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20230626 | 161000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20230626 | 160900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20230626 | 160800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20230626 | 160700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20230626 | 160600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20230626 | 160500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20230626 | 160400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20230626 | 160300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20230626 | 160200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20230626 | 160100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20230626 | 160000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20230626 | 155900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20230626 | 155800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20230626 | 155700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20230626 | 155600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20230626 | 155500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 11829 |
| 183 | 20230626 | 155400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20230626 | 155300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20230626 | 155200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20230626 | 155100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20230626 | 155000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20230626 | 154900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20230626 | 154800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20230626 | 154700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20230626 | 154600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20230626 | 154500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20230626 | 154400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20230626 | 154300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20230626 | 154200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20230626 | 154100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20230626 | 154000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20230626 | 153900 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20230626 | 153800 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20230626 | 153700 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20230626 | 153600 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20230626 | 153500 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20230626 | 153400 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20230626 | 153300 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20230626 | 153200 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20230626 | 153100 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20230626 | 153000 | 3410052490 | 7260 | 7260 | 7260 | 7260 | 11829 |
| 208 | 20230626 | 152900 | 3324173950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20230626 | 152800 | 3324173950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20230626 | 152700 | 3324173950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20230626 | 152600 | 3324173950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20230626 | 152500 | 3324173950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 213 | 20230626 | 152400 | 3324173950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20230626 | 152300 | 3324173950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20230626 | 152200 | 3324173950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20230626 | 152100 | 3324173950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20230626 | 152000 | 3324173950 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20230626 | 151900 | 3324173950 | 7260 | 7250 | 7260 | 7250 | 2912 |
| 219 | 20230626 | 151800 | 3303061940 | 7240 | 7240 | 7240 | 7240 | 206 |
| 220 | 20230626 | 151700 | 3301570500 | 7250 | 7250 | 7250 | 7250 | 99 |
| 221 | 20230626 | 151600 | 3300852750 | 7250 | 7260 | 7260 | 7250 | 411 |
| 222 | 20230626 | 151500 | 3297872500 | 7240 | 7240 | 7240 | 7240 | 150 |
| 223 | 20230626 | 151400 | 3296786500 | 7260 | 7250 | 7260 | 7240 | 2610 |
| 224 | 20230626 | 151300 | 3277889440 | 7260 | 7260 | 7260 | 7260 | 1 |
| 225 | 20230626 | 151200 | 3277882180 | 7250 | 7260 | 7260 | 7250 | 1091 |
| 226 | 20230626 | 151100 | 3269972320 | 7260 | 7260 | 7260 | 7260 | 62 |
| 227 | 20230626 | 151000 | 3269522200 | 7260 | 7260 | 7260 | 7260 | 11 |
| 228 | 20230626 | 150900 | 3269442340 | 7260 | 7260 | 7260 | 7250 | 112 |
| 229 | 20230626 | 150800 | 3268629230 | 7260 | 7250 | 7260 | 7250 | 101 |
| 230 | 20230626 | 150700 | 3267896700 | 7260 | 7250 | 7260 | 7250 | 3 |
| 231 | 20230626 | 150600 | 3267874940 | 7260 | 7260 | 7260 | 7260 | 21 |
| 232 | 20230626 | 150500 | 3267722480 | 7260 | 7260 | 7260 | 7260 | 5 |
| 233 | 20230626 | 150400 | 3267686180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20230626 | 150300 | 3267686180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20230626 | 150200 | 3267686180 | 7260 | 7260 | 7260 | 7260 | 21 |
| 236 | 20230626 | 150100 | 3267533720 | 7230 | 7250 | 7250 | 7230 | 3000 |
| 237 | 20230626 | 150000 | 3245819750 | 7260 | 7250 | 7260 | 7250 | 53 |
| 238 | 20230626 | 145900 | 3245435470 | 7260 | 7260 | 7260 | 7260 | 1 |
| 239 | 20230626 | 145800 | 3245428210 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20230626 | 145700 | 3245428210 | 7250 | 7250 | 7250 | 7250 | 54 |
| 241 | 20230626 | 145600 | 3245036710 | 7250 | 7260 | 7260 | 7250 | 376 |
| 242 | 20230626 | 145500 | 3242310610 | 7260 | 7250 | 7260 | 7250 | 543 |
| 243 | 20230626 | 145400 | 3238373710 | 7250 | 7250 | 7250 | 7250 | 1907 |
| 244 | 20230626 | 145300 | 3224547960 | 7250 | 7250 | 7250 | 7250 | 70 |
| 245 | 20230626 | 145200 | 3224040460 | 7260 | 7250 | 7260 | 7250 | 4081 |
| 246 | 20230626 | 145100 | 3194453200 | 7260 | 7250 | 7260 | 7250 | 414 |
| 247 | 20230626 | 145000 | 3191451690 | 7240 | 7240 | 7250 | 7240 | 5202 |
| 248 | 20230626 | 144900 | 3153741660 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20230626 | 144800 | 3153741660 | 7240 | 7240 | 7240 | 7240 | 82 |
| 250 | 20230626 | 144700 | 3153147980 | 7240 | 7240 | 7240 | 7240 | 71 |
| 251 | 20230626 | 144600 | 3152633940 | 7240 | 7240 | 7240 | 7230 | 361 |
| 252 | 20230626 | 144500 | 3150021010 | 7240 | 7240 | 7250 | 7240 | 129 |
| 253 | 20230626 | 144400 | 3149086830 | 7250 | 7250 | 7250 | 7250 | 100 |
| 254 | 20230626 | 144300 | 3148361830 | 7240 | 7240 | 7240 | 7240 | 50 |
| 255 | 20230626 | 144200 | 3147999830 | 7240 | 7240 | 7240 | 7240 | 1912 |
| 256 | 20230626 | 144100 | 3134156950 | 7240 | 7250 | 7250 | 7240 | 430 |
| 257 | 20230626 | 144000 | 3131042250 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20230626 | 143900 | 3131042250 | 7250 | 7250 | 7260 | 7250 | 87 |
| 259 | 20230626 | 143800 | 3130411480 | 7250 | 7240 | 7250 | 7240 | 512 |
| 260 | 20230626 | 143700 | 3126701320 | 7240 | 7250 | 7250 | 7240 | 1061 |
| 261 | 20230626 | 143600 | 3119009080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 262 | 20230626 | 143500 | 3119009080 | 7240 | 7240 | 7240 | 7240 | 0 |
| 263 | 20230626 | 143400 | 3119009080 | 7240 | 7240 | 7240 | 7240 | 25 |
| 264 | 20230626 | 143300 | 3118828080 | 7240 | 7240 | 7240 | 7240 | 500 |
| 265 | 20230626 | 143200 | 3115208080 | 7240 | 7240 | 7240 | 7240 | 354 |
| 266 | 20230626 | 143100 | 3112645120 | 7250 | 7250 | 7250 | 7250 | 230 |
| 267 | 20230626 | 143000 | 3110977620 | 7250 | 7250 | 7250 | 7250 | 181 |
| 268 | 20230626 | 142900 | 3109665370 | 7250 | 7250 | 7250 | 7250 | 87 |
| 269 | 20230626 | 142800 | 3109034620 | 7250 | 7250 | 7250 | 7250 | 13 |
| 270 | 20230626 | 142700 | 3108940370 | 7250 | 7260 | 7260 | 7250 | 15 |
| 271 | 20230626 | 142600 | 3108831480 | 7250 | 7250 | 7260 | 7250 | 28 |
| 272 | 20230626 | 142500 | 3108628470 | 7250 | 7260 | 7260 | 7250 | 362 |
| 273 | 20230626 | 142400 | 3106000960 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20230626 | 142300 | 3106000960 | 7250 | 7250 | 7250 | 7250 | 3 |
| 275 | 20230626 | 142200 | 3105979210 | 7250 | 7250 | 7250 | 7250 | 16 |
| 276 | 20230626 | 142100 | 3105863210 | 7260 | 7260 | 7260 | 7260 | 2 |
| 277 | 20230626 | 142000 | 3105848690 | 7250 | 7250 | 7250 | 7250 | 724 |
| 278 | 20230626 | 141900 | 3100599690 | 7250 | 7250 | 7250 | 7250 | 58 |
| 279 | 20230626 | 141800 | 3100179190 | 7250 | 7250 | 7250 | 7250 | 5 |
| 280 | 20230626 | 141700 | 3100142940 | 7240 | 7240 | 7240 | 7240 | 13 |
| 281 | 20230626 | 141600 | 3100048820 | 7240 | 7240 | 7240 | 7240 | 0 |
| 282 | 20230626 | 141500 | 3100048820 | 7240 | 7240 | 7250 | 7240 | 702 |
| 283 | 20230626 | 141400 | 3094966220 | 7240 | 7240 | 7240 | 7240 | 0 |
| 284 | 20230626 | 141300 | 3094966220 | 7240 | 7240 | 7240 | 7240 | 453 |
| 285 | 20230626 | 141200 | 3091686500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 286 | 20230626 | 141100 | 3091686500 | 7260 | 7240 | 7260 | 7240 | 2 |
| 287 | 20230626 | 141000 | 3091672000 | 7230 | 7230 | 7230 | 7230 | 0 |
| 288 | 20230626 | 140900 | 3091672000 | 7230 | 7230 | 7230 | 7230 | 1 |
| 289 | 20230626 | 140800 | 3091664770 | 7230 | 7240 | 7260 | 7230 | 18 |
| 290 | 20230626 | 140700 | 3091534470 | 7240 | 7230 | 7240 | 7230 | 30 |
| 291 | 20230626 | 140600 | 3091317370 | 7230 | 7240 | 7240 | 7230 | 348 |
| 292 | 20230626 | 140500 | 3088798330 | 7240 | 7240 | 7240 | 7240 | 0 |
| 293 | 20230626 | 140400 | 3088798330 | 7240 | 7250 | 7250 | 7240 | 104 |
| 294 | 20230626 | 140300 | 3088044370 | 7240 | 7240 | 7240 | 7240 | 36 |
| 295 | 20230626 | 140200 | 3087783730 | 7240 | 7240 | 7240 | 7240 | 2 |
| 296 | 20230626 | 140100 | 3087769250 | 7240 | 7240 | 7240 | 7240 | 53 |
| 297 | 20230626 | 140000 | 3087385530 | 7240 | 7230 | 7250 | 7230 | 1028 |
| 298 | 20230626 | 135900 | 3079943070 | 7240 | 7220 | 7240 | 7220 | 2 |
| 299 | 20230626 | 135800 | 3079928610 | 7220 | 7220 | 7220 | 7220 | 130 |
| 300 | 20230626 | 135700 | 3078990010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 301 | 20230626 | 135600 | 3078990010 | 7250 | 7250 | 7250 | 7250 | 130 |
| 302 | 20230626 | 135500 | 3078047510 | 7220 | 7220 | 7220 | 7220 | 100 |
| 303 | 20230626 | 135400 | 3077325510 | 7230 | 7230 | 7230 | 7230 | 120 |
| 304 | 20230626 | 135300 | 3076457910 | 7230 | 7230 | 7230 | 7220 | 1020 |
| 305 | 20230626 | 135200 | 3069083410 | 7230 | 7240 | 7240 | 7220 | 14187 |
| 306 | 20230626 | 135100 | 2966395940 | 7250 | 7240 | 7250 | 7240 | 28 |
| 307 | 20230626 | 135000 | 2966193160 | 7250 | 7240 | 7250 | 7240 | 602 |
| 308 | 20230626 | 134900 | 2961834660 | 7250 | 7250 | 7250 | 7250 | 20 |
| 309 | 20230626 | 134800 | 2961689660 | 7250 | 7250 | 7250 | 7250 | 180 |
| 310 | 20230626 | 134700 | 2960384660 | 7250 | 7240 | 7250 | 7240 | 343 |
| 311 | 20230626 | 134600 | 2957899140 | 7250 | 7240 | 7250 | 7240 | 191 |
| 312 | 20230626 | 134500 | 2956516070 | 7240 | 7240 | 7240 | 7240 | 3189 |
| 313 | 20230626 | 134400 | 2933427710 | 7240 | 7240 | 7240 | 7240 | 0 |
| 314 | 20230626 | 134300 | 2933427710 | 7240 | 7240 | 7250 | 7240 | 331 |
| 315 | 20230626 | 134200 | 2931031260 | 7240 | 7240 | 7240 | 7240 | 10 |
| 316 | 20230626 | 134100 | 2930958860 | 7240 | 7240 | 7240 | 7240 | 22 |
| 317 | 20230626 | 134000 | 2930799580 | 7240 | 7240 | 7240 | 7240 | 1 |
| 318 | 20230626 | 133900 | 2930792340 | 7240 | 7240 | 7240 | 7240 | 52 |
| 319 | 20230626 | 133800 | 2930415860 | 7240 | 7240 | 7240 | 7230 | 1027 |
| 320 | 20230626 | 133700 | 2922984890 | 7240 | 7230 | 7250 | 7230 | 1115 |
| 321 | 20230626 | 133600 | 2914906660 | 7230 | 7230 | 7230 | 7230 | 0 |
| 322 | 20230626 | 133500 | 2914906660 | 7230 | 7230 | 7230 | 7230 | 510 |
| 323 | 20230626 | 133400 | 2911219360 | 7230 | 7240 | 7240 | 7230 | 1545 |
| 324 | 20230626 | 133300 | 2900039010 | 7230 | 7230 | 7230 | 7230 | 36 |
| 325 | 20230626 | 133200 | 2899778730 | 7230 | 7230 | 7230 | 7230 | 19 |
| 326 | 20230626 | 133100 | 2899641360 | 7220 | 7220 | 7220 | 7220 | 1 |
| 327 | 20230626 | 133000 | 2899634140 | 7230 | 7240 | 7240 | 7230 | 2132 |
| 328 | 20230626 | 132900 | 2884216500 | 7250 | 7240 | 7250 | 7230 | 94 |
| 329 | 20230626 | 132800 | 2883536200 | 7240 | 7240 | 7240 | 7240 | 155 |
| 330 | 20230626 | 132700 | 2882414000 | 7250 | 7250 | 7250 | 7250 | 1 |
| 331 | 20230626 | 132600 | 2882406750 | 7240 | 7240 | 7240 | 7240 | 51 |
| 332 | 20230626 | 132500 | 2882037510 | 7240 | 7240 | 7240 | 7230 | 795 |
| 333 | 20230626 | 132400 | 2876283070 | 7250 | 7250 | 7250 | 7240 | 1802 |
| 334 | 20230626 | 132300 | 2863236460 | 7250 | 7250 | 7250 | 7250 | 4 |
| 335 | 20230626 | 132200 | 2863207460 | 7250 | 7250 | 7250 | 7250 | 503 |
| 336 | 20230626 | 132100 | 2859560710 | 7250 | 7250 | 7250 | 7250 | 2 |
| 337 | 20230626 | 132000 | 2859546210 | 7250 | 7250 | 7250 | 7250 | 1 |
| 338 | 20230626 | 131900 | 2859538960 | 7250 | 7240 | 7250 | 7240 | 18 |
| 339 | 20230626 | 131800 | 2859408560 | 7250 | 7240 | 7250 | 7240 | 555 |
| 340 | 20230626 | 131700 | 2855385010 | 7250 | 7250 | 7250 | 7250 | 3 |
| 341 | 20230626 | 131600 | 2855363260 | 7250 | 7250 | 7250 | 7250 | 135 |
| 342 | 20230626 | 131500 | 2854384510 | 7250 | 7250 | 7250 | 7250 | 500 |
| 343 | 20230626 | 131400 | 2850759510 | 7250 | 7250 | 7250 | 7250 | 0 |
| 344 | 20230626 | 131300 | 2850759510 | 7250 | 7250 | 7250 | 7250 | 31 |
| 345 | 20230626 | 131200 | 2850534760 | 7250 | 7250 | 7250 | 7250 | 385 |
| 346 | 20230626 | 131100 | 2847743510 | 7250 | 7250 | 7250 | 7250 | 0 |
| 347 | 20230626 | 131000 | 2847743510 | 7250 | 7250 | 7250 | 7250 | 0 |
| 348 | 20230626 | 130900 | 2847743510 | 7250 | 7250 | 7250 | 7250 | 7 |
| 349 | 20230626 | 130800 | 2847692760 | 7250 | 7250 | 7250 | 7250 | 300 |
| 350 | 20230626 | 130700 | 2845517760 | 7240 | 7240 | 7240 | 7240 | 18 |
| 351 | 20230626 | 130600 | 2845387440 | 7230 | 7240 | 7240 | 7230 | 3029 |
| 352 | 20230626 | 130500 | 2823457950 | 7250 | 7250 | 7250 | 7250 | 6167 |
| 353 | 20230626 | 130400 | 2778747200 | 7250 | 7250 | 7250 | 7250 | 1323 |
| 354 | 20230626 | 130300 | 2769155450 | 7270 | 7270 | 7270 | 7270 | 0 |
| 355 | 20230626 | 130200 | 2769155450 | 7270 | 7270 | 7270 | 7260 | 2008 |
| 356 | 20230626 | 130100 | 2754567280 | 7270 | 7260 | 7270 | 7260 | 2464 |
| 357 | 20230626 | 130000 | 2736678330 | 7260 | 7260 | 7260 | 7260 | 105 |
| 358 | 20230626 | 125900 | 2735916030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 359 | 20230626 | 125800 | 2735916030 | 7270 | 7270 | 7270 | 7270 | 57 |
| 360 | 20230626 | 125700 | 2735501640 | 7270 | 7270 | 7270 | 7270 | 5 |
| 361 | 20230626 | 125600 | 2735465290 | 7260 | 7270 | 7270 | 7260 | 141 |
| 362 | 20230626 | 125500 | 2734441620 | 7260 | 7260 | 7260 | 7260 | 0 |
| 363 | 20230626 | 125400 | 2734441620 | 7260 | 7260 | 7260 | 7260 | 150 |
| 364 | 20230626 | 125300 | 2733352620 | 7260 | 7260 | 7260 | 7260 | 773 |
| 365 | 20230626 | 125200 | 2727740640 | 7260 | 7260 | 7260 | 7260 | 320 |
| 366 | 20230626 | 125100 | 2725417440 | 7270 | 7270 | 7270 | 7270 | 0 |
| 367 | 20230626 | 125000 | 2725417440 | 7270 | 7270 | 7270 | 7270 | 51 |
| 368 | 20230626 | 124900 | 2725046670 | 7250 | 7260 | 7260 | 7250 | 16 |
| 369 | 20230626 | 124800 | 2724930520 | 7260 | 7270 | 7270 | 7260 | 1421 |
| 370 | 20230626 | 124700 | 2714610060 | 7260 | 7270 | 7270 | 7260 | 16 |
| 371 | 20230626 | 124600 | 2714493880 | 7270 | 7270 | 7270 | 7270 | 1100 |
| 372 | 20230626 | 124500 | 2706496880 | 7270 | 7270 | 7270 | 7270 | 81 |
| 373 | 20230626 | 124400 | 2705908010 | 7270 | 7270 | 7270 | 7270 | 742 |
| 374 | 20230626 | 124300 | 2700513670 | 7270 | 7270 | 7270 | 7270 | 0 |
| 375 | 20230626 | 124200 | 2700513670 | 7270 | 7270 | 7270 | 7270 | 268 |
| 376 | 20230626 | 124100 | 2698565310 | 7260 | 7260 | 7260 | 7260 | 135 |
| 377 | 20230626 | 124000 | 2697585210 | 7270 | 7270 | 7270 | 7270 | 267 |
| 378 | 20230626 | 123900 | 2695644120 | 7270 | 7270 | 7270 | 7270 | 0 |
| 379 | 20230626 | 123800 | 2695644120 | 7270 | 7270 | 7270 | 7270 | 2 |
| 380 | 20230626 | 123700 | 2695629580 | 7270 | 7260 | 7270 | 7260 | 401 |
| 381 | 20230626 | 123600 | 2692718310 | 7260 | 7270 | 7270 | 7260 | 553 |
| 382 | 20230626 | 123500 | 2688703210 | 7260 | 7250 | 7260 | 7250 | 316 |
| 383 | 20230626 | 123400 | 2686409080 | 7250 | 7250 | 7260 | 7250 | 216 |
| 384 | 20230626 | 123300 | 2684842580 | 7250 | 7250 | 7260 | 7250 | 204 |
| 385 | 20230626 | 123200 | 2683361830 | 7250 | 7260 | 7260 | 7250 | 34 |
| 386 | 20230626 | 123100 | 2683115080 | 7260 | 7250 | 7260 | 7250 | 300 |
| 387 | 20230626 | 123000 | 2680938080 | 7260 | 7250 | 7260 | 7250 | 1339 |
| 388 | 20230626 | 122900 | 2671217940 | 7260 | 7260 | 7260 | 7260 | 11 |
| 389 | 20230626 | 122800 | 2671138080 | 7260 | 7270 | 7270 | 7260 | 142 |
| 390 | 20230626 | 122700 | 2670106160 | 7260 | 7260 | 7260 | 7260 | 99 |
| 391 | 20230626 | 122600 | 2669387420 | 7260 | 7270 | 7270 | 7260 | 16 |
| 392 | 20230626 | 122500 | 2669271110 | 7270 | 7260 | 7270 | 7250 | 577 |
| 393 | 20230626 | 122400 | 2665080540 | 7250 | 7250 | 7250 | 7240 | 199 |
| 394 | 20230626 | 122300 | 2663638790 | 7250 | 7230 | 7250 | 7220 | 2126 |
| 395 | 20230626 | 122200 | 2648276580 | 7240 | 7250 | 7250 | 7230 | 651 |
| 396 | 20230626 | 122100 | 2643563340 | 7240 | 7250 | 7250 | 7240 | 809 |
| 397 | 20230626 | 122000 | 2637701180 | 7240 | 7240 | 7260 | 7240 | 662 |
| 398 | 20230626 | 121900 | 2632903140 | 7240 | 7260 | 7260 | 7230 | 814 |
| 399 | 20230626 | 121800 | 2627009770 | 7240 | 7250 | 7260 | 7240 | 571 |
| 400 | 20230626 | 121700 | 2622874770 | 7250 | 7240 | 7250 | 7240 | 2 |
| 401 | 20230626 | 121600 | 2622860280 | 7240 | 7240 | 7240 | 7240 | 200 |
| 402 | 20230626 | 121500 | 2621412280 | 7280 | 7240 | 7280 | 7240 | 101 |
| 403 | 20230626 | 121400 | 2620681000 | 7280 | 7250 | 7280 | 7250 | 410 |
| 404 | 20230626 | 121300 | 2617708200 | 7280 | 7280 | 7290 | 7200 | 17505 |
| 405 | 20230626 | 121200 | 2491003840 | 7280 | 7290 | 7290 | 7280 | 305 |
| 406 | 20230626 | 121100 | 2488780690 | 7270 | 7270 | 7280 | 7270 | 309 |
| 407 | 20230626 | 121000 | 2486533260 | 7280 | 7270 | 7280 | 7270 | 21 |
| 408 | 20230626 | 120900 | 2486380390 | 7280 | 7280 | 7280 | 7280 | 948 |
| 409 | 20230626 | 120800 | 2479478950 | 7280 | 7300 | 7300 | 7280 | 102 |
| 410 | 20230626 | 120700 | 2478735950 | 7290 | 7290 | 7290 | 7290 | 15 |
| 411 | 20230626 | 120600 | 2478626600 | 7290 | 7300 | 7300 | 7280 | 36 |
| 412 | 20230626 | 120500 | 2478363870 | 7300 | 7290 | 7300 | 7290 | 965 |
| 413 | 20230626 | 120400 | 2471325020 | 7290 | 7300 | 7300 | 7290 | 78 |
| 414 | 20230626 | 120300 | 2470755630 | 7300 | 7300 | 7300 | 7290 | 45 |
| 415 | 20230626 | 120200 | 2470427230 | 7300 | 7300 | 7300 | 7300 | 858 |
| 416 | 20230626 | 120100 | 2464163830 | 7300 | 7310 | 7310 | 7300 | 691 |
| 417 | 20230626 | 120000 | 2459119500 | 7300 | 7310 | 7310 | 7300 | 219 |
| 418 | 20230626 | 115900 | 2457520520 | 7310 | 7320 | 7330 | 7300 | 6188 |
| 419 | 20230626 | 115800 | 2412318120 | 7340 | 7320 | 7340 | 7320 | 74 |
| 420 | 20230626 | 115700 | 2411776400 | 7320 | 7320 | 7320 | 7310 | 96 |
| 421 | 20230626 | 115600 | 2411074620 | 7320 | 7320 | 7320 | 7320 | 2 |
| 422 | 20230626 | 115500 | 2411059980 | 7320 | 7300 | 7320 | 7300 | 2 |
| 423 | 20230626 | 115400 | 2411045360 | 7320 | 7310 | 7320 | 7310 | 445 |
| 424 | 20230626 | 115300 | 2407789310 | 7320 | 7300 | 7320 | 7300 | 6 |
| 425 | 20230626 | 115200 | 2407745490 | 7300 | 7310 | 7310 | 7300 | 1028 |
| 426 | 20230626 | 115100 | 2400240700 | 7330 | 7300 | 7340 | 7300 | 1171 |
| 427 | 20230626 | 115000 | 2391667000 | 7300 | 7310 | 7310 | 7300 | 432 |
| 428 | 20230626 | 114900 | 2388509090 | 7310 | 7300 | 7310 | 7300 | 17 |
| 429 | 20230626 | 114800 | 2388384890 | 7310 | 7310 | 7320 | 7300 | 1351 |
| 430 | 20230626 | 114700 | 2378509240 | 7320 | 7330 | 7340 | 7320 | 4712 |
| 431 | 20230626 | 114600 | 2343981830 | 7350 | 7350 | 7350 | 7350 | 1 |
| 432 | 20230626 | 114500 | 2343974480 | 7350 | 7350 | 7350 | 7340 | 4170 |
| 433 | 20230626 | 114400 | 2313365130 | 7350 | 7350 | 7350 | 7350 | 1003 |
| 434 | 20230626 | 114300 | 2305993080 | 7350 | 7350 | 7350 | 7350 | 56 |
| 435 | 20230626 | 114200 | 2305581480 | 7350 | 7340 | 7360 | 7340 | 901 |
| 436 | 20230626 | 114100 | 2298966120 | 7340 | 7360 | 7360 | 7340 | 12367 |
| 437 | 20230626 | 114000 | 2208059510 | 7370 | 7360 | 7370 | 7360 | 34 |
| 438 | 20230626 | 113900 | 2207809250 | 7380 | 7380 | 7380 | 7370 | 76 |
| 439 | 20230626 | 113800 | 2207248560 | 7380 | 7380 | 7380 | 7380 | 8 |
| 440 | 20230626 | 113700 | 2207189520 | 7380 | 7370 | 7380 | 7370 | 23 |
| 441 | 20230626 | 113600 | 2207019990 | 7370 | 7370 | 7370 | 7370 | 5 |
| 442 | 20230626 | 113500 | 2206983140 | 7370 | 7370 | 7370 | 7370 | 205 |
| 443 | 20230626 | 113400 | 2205472290 | 7370 | 7360 | 7370 | 7360 | 7 |
| 444 | 20230626 | 113300 | 2205420710 | 7360 | 7370 | 7370 | 7360 | 18 |
| 445 | 20230626 | 113200 | 2205288080 | 7370 | 7370 | 7370 | 7370 | 66 |
| 446 | 20230626 | 113100 | 2204801660 | 7370 | 7370 | 7370 | 7370 | 388 |
| 447 | 20230626 | 113000 | 2201942100 | 7370 | 7370 | 7370 | 7370 | 404 |
| 448 | 20230626 | 112900 | 2198964620 | 7370 | 7370 | 7370 | 7370 | 1038 |
| 449 | 20230626 | 112800 | 2191314560 | 7380 | 7380 | 7380 | 7380 | 1 |
| 450 | 20230626 | 112700 | 2191307180 | 7380 | 7370 | 7380 | 7370 | 53 |
| 451 | 20230626 | 112600 | 2190916050 | 7380 | 7360 | 7380 | 7360 | 294 |
| 452 | 20230626 | 112500 | 2188752190 | 7360 | 7360 | 7360 | 7360 | 52 |
| 453 | 20230626 | 112400 | 2188369470 | 7360 | 7360 | 7360 | 7360 | 1 |
| 454 | 20230626 | 112300 | 2188362110 | 7360 | 7360 | 7360 | 7360 | 1510 |
| 455 | 20230626 | 112200 | 2177248510 | 7370 | 7360 | 7370 | 7360 | 149 |
| 456 | 20230626 | 112100 | 2176151850 | 7380 | 7370 | 7380 | 7370 | 250 |
| 457 | 20230626 | 112000 | 2174308890 | 7370 | 7370 | 7370 | 7370 | 5 |
| 458 | 20230626 | 111900 | 2174272040 | 7370 | 7370 | 7370 | 7370 | 0 |
| 459 | 20230626 | 111800 | 2174272040 | 7370 | 7370 | 7370 | 7370 | 191 |
| 460 | 20230626 | 111700 | 2172864370 | 7370 | 7370 | 7380 | 7370 | 920 |
| 461 | 20230626 | 111600 | 2166083950 | 7370 | 7370 | 7370 | 7370 | 1834 |
| 462 | 20230626 | 111500 | 2152567370 | 7370 | 7370 | 7380 | 7370 | 323 |
| 463 | 20230626 | 111400 | 2150185740 | 7370 | 7370 | 7370 | 7360 | 1843 |
| 464 | 20230626 | 111300 | 2136602860 | 7370 | 7380 | 7380 | 7370 | 327 |
| 465 | 20230626 | 111200 | 2134192820 | 7380 | 7360 | 7380 | 7360 | 285 |
| 466 | 20230626 | 111100 | 2132093210 | 7370 | 7360 | 7370 | 7360 | 3338 |
| 467 | 20230626 | 111000 | 2107525070 | 7380 | 7380 | 7380 | 7380 | 0 |
| 468 | 20230626 | 110900 | 2107525070 | 7380 | 7370 | 7380 | 7370 | 24 |
| 469 | 20230626 | 110800 | 2107348140 | 7370 | 7370 | 7380 | 7370 | 68 |
| 470 | 20230626 | 110700 | 2106846930 | 7380 | 7380 | 7380 | 7380 | 6 |
| 471 | 20230626 | 110600 | 2106802650 | 7380 | 7380 | 7380 | 7380 | 205 |
| 472 | 20230626 | 110500 | 2105289750 | 7380 | 7380 | 7380 | 7380 | 0 |
| 473 | 20230626 | 110400 | 2105289750 | 7380 | 7380 | 7380 | 7380 | 1 |
| 474 | 20230626 | 110300 | 2105282370 | 7360 | 7380 | 7380 | 7360 | 9636 |
| 475 | 20230626 | 110200 | 2034322380 | 7380 | 7380 | 7380 | 7380 | 65 |
| 476 | 20230626 | 110100 | 2033842680 | 7380 | 7390 | 7390 | 7380 | 276 |
| 477 | 20230626 | 110000 | 2031803800 | 7390 | 7370 | 7390 | 7370 | 129 |
| 478 | 20230626 | 105900 | 2030850890 | 7390 | 7390 | 7390 | 7370 | 156 |
| 479 | 20230626 | 105800 | 2029698370 | 7390 | 7390 | 7390 | 7390 | 0 |
| 480 | 20230626 | 105700 | 2029698370 | 7390 | 7370 | 7390 | 7370 | 1378 |
| 481 | 20230626 | 105600 | 2019529850 | 7370 | 7370 | 7370 | 7370 | 25 |
| 482 | 20230626 | 105500 | 2019345600 | 7370 | 7370 | 7370 | 7370 | 769 |
| 483 | 20230626 | 105400 | 2013678070 | 7380 | 7360 | 7380 | 7360 | 271 |
| 484 | 20230626 | 105300 | 2011680630 | 7370 | 7380 | 7390 | 7370 | 1211 |
| 485 | 20230626 | 105200 | 2002755340 | 7390 | 7400 | 7400 | 7390 | 85 |
| 486 | 20230626 | 105100 | 2002126540 | 7370 | 7370 | 7370 | 7370 | 34 |
| 487 | 20230626 | 105000 | 2001875960 | 7380 | 7390 | 7390 | 7380 | 562 |
| 488 | 20230626 | 104900 | 1997724090 | 7400 | 7400 | 7400 | 7400 | 0 |
| 489 | 20230626 | 104800 | 1997724090 | 7400 | 7400 | 7400 | 7400 | 623 |
| 490 | 20230626 | 104700 | 1993113890 | 7400 | 7410 | 7410 | 7400 | 276 |
| 491 | 20230626 | 104600 | 1991070490 | 7410 | 7400 | 7410 | 7400 | 1000 |
| 492 | 20230626 | 104500 | 1983666550 | 7370 | 7370 | 7370 | 7370 | 1013 |
| 493 | 20230626 | 104400 | 1976200740 | 7370 | 7370 | 7370 | 7370 | 0 |
| 494 | 20230626 | 104300 | 1976200740 | 7370 | 7400 | 7400 | 7370 | 190 |
| 495 | 20230626 | 104200 | 1974800290 | 7370 | 7370 | 7370 | 7360 | 4436 |
| 496 | 20230626 | 104100 | 1942134980 | 7370 | 7380 | 7380 | 7370 | 3493 |
| 497 | 20230626 | 104000 | 1916381100 | 7390 | 7400 | 7400 | 7390 | 2092 |
| 498 | 20230626 | 103900 | 1900919420 | 7400 | 7400 | 7400 | 7400 | 11 |
| 499 | 20230626 | 103800 | 1900838020 | 7400 | 7400 | 7400 | 7400 | 510 |
| 500 | 20230626 | 103700 | 1897064020 | 7400 | 7410 | 7410 | 7400 | 16 |
| 501 | 20230626 | 103600 | 1896945560 | 7400 | 7400 | 7400 | 7400 | 1537 |
| 502 | 20230626 | 103500 | 1885571760 | 7400 | 7400 | 7400 | 7400 | 200 |
| 503 | 20230626 | 103400 | 1884091760 | 7400 | 7400 | 7400 | 7400 | 0 |
| 504 | 20230626 | 103300 | 1884091760 | 7400 | 7410 | 7410 | 7400 | 1680 |
| 505 | 20230626 | 103200 | 1871656950 | 7410 | 7420 | 7420 | 7410 | 1557 |
| 506 | 20230626 | 103100 | 1860119570 | 7420 | 7420 | 7420 | 7420 | 424 |
| 507 | 20230626 | 103000 | 1856973490 | 7420 | 7420 | 7420 | 7420 | 0 |
| 508 | 20230626 | 102900 | 1856973490 | 7420 | 7420 | 7420 | 7420 | 124 |
| 509 | 20230626 | 102800 | 1856053410 | 7430 | 7430 | 7430 | 7430 | 1 |
| 510 | 20230626 | 102700 | 1856045980 | 7430 | 7420 | 7430 | 7420 | 359 |
| 511 | 20230626 | 102600 | 1853382190 | 7420 | 7410 | 7420 | 7410 | 116 |
| 512 | 20230626 | 102500 | 1852521490 | 7420 | 7420 | 7420 | 7420 | 439 |
| 513 | 20230626 | 102400 | 1849264110 | 7420 | 7420 | 7420 | 7420 | 1 |
| 514 | 20230626 | 102300 | 1849256690 | 7420 | 7420 | 7420 | 7420 | 27 |
| 515 | 20230626 | 102200 | 1849056350 | 7410 | 7410 | 7410 | 7410 | 0 |
| 516 | 20230626 | 102100 | 1849056350 | 7410 | 7410 | 7420 | 7410 | 61 |
| 517 | 20230626 | 102000 | 1848604330 | 7410 | 7410 | 7410 | 7410 | 151 |
| 518 | 20230626 | 101900 | 1847485420 | 7410 | 7400 | 7410 | 7400 | 1721 |
| 519 | 20230626 | 101800 | 1834742810 | 7400 | 7400 | 7400 | 7400 | 2763 |
| 520 | 20230626 | 101700 | 1814296610 | 7400 | 7400 | 7400 | 7400 | 0 |
| 521 | 20230626 | 101600 | 1814296610 | 7400 | 7400 | 7400 | 7400 | 289 |
| 522 | 20230626 | 101500 | 1812158010 | 7400 | 7400 | 7400 | 7400 | 130 |
| 523 | 20230626 | 101400 | 1811196010 | 7400 | 7400 | 7400 | 7390 | 473 |
| 524 | 20230626 | 101300 | 1807697350 | 7400 | 7400 | 7400 | 7400 | 281 |
| 525 | 20230626 | 101200 | 1805617950 | 7390 | 7400 | 7400 | 7390 | 164 |
| 526 | 20230626 | 101100 | 1804404490 | 7400 | 7400 | 7400 | 7400 | 80 |
| 527 | 20230626 | 101000 | 1803812490 | 7390 | 7420 | 7420 | 7390 | 2794 |
| 528 | 20230626 | 100900 | 1783132920 | 7420 | 7420 | 7420 | 7410 | 318 |
| 529 | 20230626 | 100800 | 1780774580 | 7420 | 7430 | 7430 | 7420 | 20 |
| 530 | 20230626 | 100700 | 1780626130 | 7410 | 7420 | 7430 | 7410 | 1209 |
| 531 | 20230626 | 100600 | 1771663920 | 7420 | 7440 | 7440 | 7410 | 2151 |
| 532 | 20230626 | 100500 | 1755707180 | 7450 | 7470 | 7470 | 7440 | 218 |
| 533 | 20230626 | 100400 | 1754083260 | 7460 | 7470 | 7470 | 7460 | 25 |
| 534 | 20230626 | 100300 | 1753896660 | 7460 | 7460 | 7470 | 7460 | 1360 |
| 535 | 20230626 | 100200 | 1743750560 | 7470 | 7450 | 7470 | 7450 | 116 |
| 536 | 20230626 | 100100 | 1742886260 | 7450 | 7450 | 7450 | 7440 | 157 |
| 537 | 20230626 | 100000 | 1741716820 | 7450 | 7480 | 7480 | 7450 | 209 |
| 538 | 20230626 | 095900 | 1740154100 | 7490 | 7490 | 7490 | 7480 | 1394 |
| 539 | 20230626 | 095800 | 1729713090 | 7490 | 7490 | 7500 | 7480 | 4041 |
| 540 | 20230626 | 095700 | 1699409460 | 7480 | 7460 | 7500 | 7450 | 5764 |
| 541 | 20230626 | 095600 | 1656299370 | 7470 | 7460 | 7480 | 7460 | 2297 |
| 542 | 20230626 | 095500 | 1639147300 | 7440 | 7440 | 7440 | 7440 | 15 |
| 543 | 20230626 | 095400 | 1639035700 | 7440 | 7450 | 7450 | 7440 | 1372 |
| 544 | 20230626 | 095300 | 1628815520 | 7460 | 7450 | 7470 | 7450 | 5330 |
| 545 | 20230626 | 095200 | 1589086790 | 7450 | 7420 | 7450 | 7420 | 2496 |
| 546 | 20230626 | 095100 | 1570519770 | 7440 | 7430 | 7440 | 7430 | 1050 |
| 547 | 20230626 | 095000 | 1562714760 | 7440 | 7450 | 7450 | 7430 | 2668 |
| 548 | 20230626 | 094900 | 1542860090 | 7450 | 7440 | 7460 | 7440 | 867 |
| 549 | 20230626 | 094800 | 1536398470 | 7450 | 7450 | 7450 | 7450 | 428 |
| 550 | 20230626 | 094700 | 1533209870 | 7450 | 7450 | 7450 | 7430 | 350 |
| 551 | 20230626 | 094600 | 1530602390 | 7450 | 7400 | 7450 | 7400 | 2764 |
| 552 | 20230626 | 094500 | 1510051660 | 7400 | 7420 | 7430 | 7400 | 281 |
| 553 | 20230626 | 094400 | 1507966100 | 7420 | 7410 | 7420 | 7400 | 2022 |
| 554 | 20230626 | 094300 | 1492972550 | 7400 | 7400 | 7400 | 7400 | 438 |
| 555 | 20230626 | 094200 | 1489731350 | 7400 | 7400 | 7400 | 7390 | 773 |
| 556 | 20230626 | 094100 | 1484012510 | 7390 | 7380 | 7390 | 7380 | 1604 |
| 557 | 20230626 | 094000 | 1472172300 | 7380 | 7390 | 7390 | 7380 | 607 |
| 558 | 20230626 | 093900 | 1467686590 | 7370 | 7390 | 7390 | 7370 | 2001 |
| 559 | 20230626 | 093800 | 1452939200 | 7380 | 7380 | 7390 | 7380 | 45 |
| 560 | 20230626 | 093700 | 1452607080 | 7380 | 7370 | 7380 | 7370 | 72 |
| 561 | 20230626 | 093600 | 1452075860 | 7390 | 7380 | 7390 | 7370 | 2516 |
| 562 | 20230626 | 093500 | 1433512380 | 7380 | 7400 | 7400 | 7380 | 120 |
| 563 | 20230626 | 093400 | 1432626570 | 7400 | 7390 | 7400 | 7390 | 442 |
| 564 | 20230626 | 093300 | 1429358130 | 7390 | 7400 | 7400 | 7390 | 245 |
| 565 | 20230626 | 093200 | 1427547180 | 7400 | 7400 | 7400 | 7400 | 140 |
| 566 | 20230626 | 093100 | 1426511180 | 7390 | 7400 | 7400 | 7390 | 627 |
| 567 | 20230626 | 093000 | 1421877110 | 7400 | 7390 | 7400 | 7390 | 260 |
| 568 | 20230626 | 092900 | 1419953990 | 7390 | 7380 | 7390 | 7380 | 318 |
| 569 | 20230626 | 092800 | 1417603980 | 7380 | 7390 | 7400 | 7380 | 2989 |
| 570 | 20230626 | 092700 | 1395516550 | 7400 | 7400 | 7410 | 7390 | 1796 |
| 571 | 20230626 | 092600 | 1382232140 | 7410 | 7400 | 7410 | 7400 | 5 |
| 572 | 20230626 | 092500 | 1382195100 | 7390 | 7410 | 7410 | 7390 | 552 |
| 573 | 20230626 | 092400 | 1378114140 | 7410 | 7390 | 7410 | 7390 | 1957 |
| 574 | 20230626 | 092300 | 1363635940 | 7370 | 7390 | 7390 | 7360 | 697 |
| 575 | 20230626 | 092200 | 1358500910 | 7380 | 7390 | 7390 | 7360 | 113 |
| 576 | 20230626 | 092100 | 1357666870 | 7400 | 7400 | 7400 | 7360 | 795 |
| 577 | 20230626 | 092000 | 1351806570 | 7380 | 7380 | 7420 | 7380 | 688 |
| 578 | 20230626 | 091900 | 1346717490 | 7390 | 7420 | 7420 | 7390 | 731 |
| 579 | 20230626 | 091800 | 1341302230 | 7420 | 7350 | 7420 | 7350 | 3695 |
| 580 | 20230626 | 091700 | 1313901950 | 7350 | 7350 | 7360 | 7350 | 596 |
| 581 | 20230626 | 091600 | 1309516980 | 7350 | 7400 | 7400 | 7350 | 4336 |
| 582 | 20230626 | 091500 | 1277507680 | 7400 | 7440 | 7440 | 7400 | 4415 |
| 583 | 20230626 | 091400 | 1244788880 | 7440 | 7440 | 7440 | 7420 | 465 |
| 584 | 20230626 | 091300 | 1241329300 | 7440 | 7440 | 7450 | 7420 | 4425 |
| 585 | 20230626 | 091200 | 1208445700 | 7440 | 7420 | 7440 | 7420 | 731 |
| 586 | 20230626 | 091100 | 1203019080 | 7410 | 7450 | 7460 | 7400 | 2887 |
| 587 | 20230626 | 091000 | 1181591970 | 7440 | 7480 | 7490 | 7440 | 6743 |
| 588 | 20230626 | 090900 | 1131329720 | 7490 | 7390 | 7490 | 7380 | 8603 |
| 589 | 20230626 | 090800 | 1067213540 | 7390 | 7420 | 7450 | 7390 | 7557 |
| 590 | 20230626 | 090700 | 1011144530 | 7450 | 7420 | 7460 | 7400 | 4698 |
| 591 | 20230626 | 090600 | 976279780 | 7420 | 7470 | 7500 | 7420 | 14657 |
| 592 | 20230626 | 090500 | 866929600 | 7490 | 7500 | 7520 | 7470 | 10922 |
| 593 | 20230626 | 090400 | 785061570 | 7500 | 7450 | 7540 | 7440 | 14866 |
| 594 | 20230626 | 090300 | 673730310 | 7450 | 7490 | 7530 | 7450 | 21314 |
| 595 | 20230626 | 090200 | 513977870 | 7490 | 7460 | 7520 | 7450 | 28745 |
| 596 | 20230626 | 090100 | 298633770 | 7460 | 7400 | 7490 | 7400 | 18482 |
| 597 | 20230626 | 090000 | 160763490 | 7400 | 7360 | 7420 | 7320 | 21753 |