29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 26570 |
| 3 | 20230727 | 185400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20230727 | 185300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20230727 | 185200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20230727 | 185100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20230727 | 185000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20230727 | 184900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20230727 | 184800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20230727 | 184700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20230727 | 184600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20230727 | 184500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20230727 | 184400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20230727 | 184300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20230727 | 184200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20230727 | 184100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20230727 | 184000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20230727 | 183900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20230727 | 183800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20230727 | 183700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20230727 | 183600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20230727 | 183500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20230727 | 183400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20230727 | 183300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20230727 | 183200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20230727 | 183100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20230727 | 183000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20230727 | 182900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20230727 | 182800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20230727 | 182700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20230727 | 182600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20230727 | 182500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 26570 |
| 33 | 20230727 | 182400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20230727 | 182300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20230727 | 182200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20230727 | 182100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20230727 | 182000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20230727 | 181900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20230727 | 181800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20230727 | 181700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20230727 | 181600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20230727 | 181500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20230727 | 181400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20230727 | 181300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20230727 | 181200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20230727 | 181100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20230727 | 181000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20230727 | 180900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20230727 | 180800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20230727 | 180700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20230727 | 180600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20230727 | 180500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20230727 | 180400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20230727 | 180300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20230727 | 180200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20230727 | 180100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20230727 | 180000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20230727 | 175900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20230727 | 175800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20230727 | 175700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20230727 | 175600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20230727 | 175500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 26570 |
| 63 | 20230727 | 175400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20230727 | 175300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20230727 | 175200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20230727 | 175100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20230727 | 175000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20230727 | 174900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20230727 | 174800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20230727 | 174700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20230727 | 174600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20230727 | 174500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20230727 | 174400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20230727 | 174300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20230727 | 174200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20230727 | 174100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20230727 | 174000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20230727 | 173900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20230727 | 173800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20230727 | 173700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20230727 | 173600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20230727 | 173500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20230727 | 173400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20230727 | 173300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20230727 | 173200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20230727 | 173100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20230727 | 173000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20230727 | 172900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20230727 | 172800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20230727 | 172700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20230727 | 172600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20230727 | 172500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 26570 |
| 93 | 20230727 | 172400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20230727 | 172300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20230727 | 172200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20230727 | 172100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20230727 | 172000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20230727 | 171900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20230727 | 171800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20230727 | 171700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20230727 | 171600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20230727 | 171500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20230727 | 171400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20230727 | 171300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20230727 | 171200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20230727 | 171100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20230727 | 171000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20230727 | 170900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20230727 | 170800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20230727 | 170700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20230727 | 170600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20230727 | 170500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20230727 | 170400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20230727 | 170300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20230727 | 170200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20230727 | 170100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20230727 | 170000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20230727 | 165900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20230727 | 165800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20230727 | 165700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20230727 | 165600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20230727 | 165500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 26570 |
| 123 | 20230727 | 165400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20230727 | 165300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20230727 | 165200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20230727 | 165100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20230727 | 165000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20230727 | 164900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20230727 | 164800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20230727 | 164700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20230727 | 164600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20230727 | 164500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20230727 | 164400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20230727 | 164300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20230727 | 164200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20230727 | 164100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20230727 | 164000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20230727 | 163900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20230727 | 163800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20230727 | 163700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20230727 | 163600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20230727 | 163500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20230727 | 163400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20230727 | 163300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20230727 | 163200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20230727 | 163100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20230727 | 163000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20230727 | 162900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20230727 | 162800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20230727 | 162700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20230727 | 162600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20230727 | 162500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 26570 |
| 153 | 20230727 | 162400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20230727 | 162300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20230727 | 162200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20230727 | 162100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20230727 | 162000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20230727 | 161900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20230727 | 161800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20230727 | 161700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20230727 | 161600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20230727 | 161500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20230727 | 161400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20230727 | 161300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20230727 | 161200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20230727 | 161100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20230727 | 161000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20230727 | 160900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20230727 | 160800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20230727 | 160700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20230727 | 160600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20230727 | 160500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20230727 | 160400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20230727 | 160300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20230727 | 160200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20230727 | 160100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20230727 | 160000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20230727 | 155900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20230727 | 155800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20230727 | 155700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20230727 | 155600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20230727 | 155500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 26570 |
| 183 | 20230727 | 155400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20230727 | 155300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20230727 | 155200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20230727 | 155100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20230727 | 155000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20230727 | 154900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20230727 | 154800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20230727 | 154700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20230727 | 154600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20230727 | 154500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20230727 | 154400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20230727 | 154300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20230727 | 154200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20230727 | 154100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20230727 | 154000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20230727 | 153900 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20230727 | 153800 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20230727 | 153700 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20230727 | 153600 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20230727 | 153500 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20230727 | 153400 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20230727 | 153300 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20230727 | 153200 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20230727 | 153100 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20230727 | 153000 | 2540165640 | 7300 | 7300 | 7300 | 7300 | 26570 |
| 208 | 20230727 | 152900 | 2346204640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20230727 | 152800 | 2346204640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20230727 | 152700 | 2346204640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20230727 | 152600 | 2346204640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20230727 | 152500 | 2346204640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 213 | 20230727 | 152400 | 2346204640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20230727 | 152300 | 2346204640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20230727 | 152200 | 2346204640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20230727 | 152100 | 2346204640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20230727 | 152000 | 2346204640 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20230727 | 151900 | 2346204640 | 7330 | 7360 | 7360 | 7330 | 5250 |
| 219 | 20230727 | 151800 | 2307656960 | 7360 | 7360 | 7360 | 7360 | 57 |
| 220 | 20230727 | 151700 | 2307237440 | 7360 | 7360 | 7360 | 7340 | 921 |
| 221 | 20230727 | 151600 | 2300470580 | 7350 | 7350 | 7360 | 7350 | 1306 |
| 222 | 20230727 | 151500 | 2290869640 | 7360 | 7360 | 7360 | 7350 | 1127 |
| 223 | 20230727 | 151400 | 2282579770 | 7360 | 7360 | 7360 | 7350 | 447 |
| 224 | 20230727 | 151300 | 2279294230 | 7360 | 7360 | 7360 | 7350 | 834 |
| 225 | 20230727 | 151200 | 2273158280 | 7350 | 7360 | 7360 | 7350 | 149 |
| 226 | 20230727 | 151100 | 2272062890 | 7370 | 7360 | 7370 | 7350 | 1879 |
| 227 | 20230727 | 151000 | 2258235220 | 7370 | 7370 | 7370 | 7370 | 20 |
| 228 | 20230727 | 150900 | 2258087820 | 7370 | 7370 | 7370 | 7370 | 101 |
| 229 | 20230727 | 150800 | 2257343450 | 7360 | 7360 | 7360 | 7360 | 20 |
| 230 | 20230727 | 150700 | 2257196250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20230727 | 150600 | 2257196250 | 7360 | 7370 | 7370 | 7360 | 55 |
| 232 | 20230727 | 150500 | 2256791300 | 7360 | 7370 | 7370 | 7360 | 2599 |
| 233 | 20230727 | 150400 | 2237655950 | 7380 | 7380 | 7380 | 7380 | 10 |
| 234 | 20230727 | 150300 | 2237582150 | 7370 | 7370 | 7370 | 7370 | 1438 |
| 235 | 20230727 | 150200 | 2226984090 | 7370 | 7370 | 7370 | 7370 | 573 |
| 236 | 20230727 | 150100 | 2222761080 | 7370 | 7360 | 7370 | 7360 | 18 |
| 237 | 20230727 | 150000 | 2222628430 | 7360 | 7360 | 7380 | 7360 | 165 |
| 238 | 20230727 | 145900 | 2221414010 | 7370 | 7360 | 7370 | 7350 | 2697 |
| 239 | 20230727 | 145800 | 2201567310 | 7360 | 7380 | 7380 | 7360 | 210 |
| 240 | 20230727 | 145700 | 2200020850 | 7380 | 7370 | 7380 | 7370 | 542 |
| 241 | 20230727 | 145600 | 2196024870 | 7360 | 7360 | 7370 | 7360 | 780 |
| 242 | 20230727 | 145500 | 2190282790 | 7370 | 7370 | 7370 | 7360 | 497 |
| 243 | 20230727 | 145400 | 2186624760 | 7370 | 7370 | 7380 | 7370 | 336 |
| 244 | 20230727 | 145300 | 2184148430 | 7370 | 7360 | 7370 | 7360 | 1808 |
| 245 | 20230727 | 145200 | 2170838480 | 7370 | 7370 | 7370 | 7360 | 414 |
| 246 | 20230727 | 145100 | 2167788570 | 7370 | 7360 | 7370 | 7360 | 1282 |
| 247 | 20230727 | 145000 | 2158342770 | 7370 | 7370 | 7370 | 7360 | 693 |
| 248 | 20230727 | 144900 | 2153238500 | 7370 | 7370 | 7370 | 7360 | 767 |
| 249 | 20230727 | 144800 | 2147588250 | 7370 | 7360 | 7370 | 7360 | 884 |
| 250 | 20230727 | 144700 | 2141075710 | 7370 | 7360 | 7380 | 7360 | 724 |
| 251 | 20230727 | 144600 | 2135742340 | 7360 | 7360 | 7370 | 7360 | 466 |
| 252 | 20230727 | 144500 | 2132311930 | 7360 | 7370 | 7370 | 7360 | 471 |
| 253 | 20230727 | 144400 | 2128843210 | 7370 | 7360 | 7370 | 7360 | 377 |
| 254 | 20230727 | 144300 | 2126066000 | 7360 | 7370 | 7370 | 7360 | 1215 |
| 255 | 20230727 | 144200 | 2117122070 | 7360 | 7360 | 7370 | 7360 | 542 |
| 256 | 20230727 | 144100 | 2113131350 | 7360 | 7370 | 7370 | 7360 | 837 |
| 257 | 20230727 | 144000 | 2106968240 | 7360 | 7370 | 7370 | 7360 | 260 |
| 258 | 20230727 | 143900 | 2105054590 | 7360 | 7360 | 7360 | 7360 | 1111 |
| 259 | 20230727 | 143800 | 2096877630 | 7350 | 7360 | 7370 | 7350 | 487 |
| 260 | 20230727 | 143700 | 2093296700 | 7350 | 7360 | 7360 | 7350 | 282 |
| 261 | 20230727 | 143600 | 2091223770 | 7360 | 7350 | 7370 | 7350 | 540 |
| 262 | 20230727 | 143500 | 2087253510 | 7350 | 7350 | 7350 | 7350 | 853 |
| 263 | 20230727 | 143400 | 2080983960 | 7370 | 7350 | 7370 | 7350 | 406 |
| 264 | 20230727 | 143300 | 2077996820 | 7350 | 7380 | 7380 | 7350 | 256 |
| 265 | 20230727 | 143200 | 2076115190 | 7380 | 7360 | 7380 | 7330 | 3255 |
| 266 | 20230727 | 143100 | 2052211800 | 7360 | 7350 | 7380 | 7350 | 537 |
| 267 | 20230727 | 143000 | 2048260730 | 7380 | 7350 | 7380 | 7350 | 2397 |
| 268 | 20230727 | 142900 | 2030642720 | 7350 | 7360 | 7380 | 7350 | 631 |
| 269 | 20230727 | 142800 | 2026003310 | 7380 | 7370 | 7380 | 7360 | 921 |
| 270 | 20230727 | 142700 | 2019221890 | 7370 | 7370 | 7380 | 7370 | 255 |
| 271 | 20230727 | 142600 | 2017342530 | 7370 | 7390 | 7390 | 7370 | 792 |
| 272 | 20230727 | 142500 | 2011502360 | 7380 | 7400 | 7400 | 7380 | 351 |
| 273 | 20230727 | 142400 | 2008907750 | 7400 | 7370 | 7410 | 7370 | 1763 |
| 274 | 20230727 | 142300 | 1995866680 | 7380 | 7370 | 7380 | 7350 | 2892 |
| 275 | 20230727 | 142200 | 1974569870 | 7370 | 7370 | 7370 | 7360 | 661 |
| 276 | 20230727 | 142100 | 1969699570 | 7370 | 7370 | 7390 | 7360 | 1535 |
| 277 | 20230727 | 142000 | 1958389760 | 7370 | 7370 | 7390 | 7370 | 444 |
| 278 | 20230727 | 141900 | 1955117460 | 7370 | 7390 | 7390 | 7370 | 651 |
| 279 | 20230727 | 141800 | 1950317650 | 7360 | 7380 | 7390 | 7360 | 2303 |
| 280 | 20230727 | 141700 | 1933331730 | 7380 | 7380 | 7390 | 7380 | 382 |
| 281 | 20230727 | 141600 | 1930512560 | 7380 | 7370 | 7390 | 7370 | 673 |
| 282 | 20230727 | 141500 | 1925546860 | 7370 | 7380 | 7380 | 7370 | 1512 |
| 283 | 20230727 | 141400 | 1914390240 | 7380 | 7380 | 7390 | 7380 | 688 |
| 284 | 20230727 | 141300 | 1909311770 | 7380 | 7390 | 7390 | 7380 | 253 |
| 285 | 20230727 | 141200 | 1907443390 | 7390 | 7390 | 7390 | 7370 | 644 |
| 286 | 20230727 | 141100 | 1902688310 | 7370 | 7390 | 7390 | 7370 | 365 |
| 287 | 20230727 | 141000 | 1899994480 | 7390 | 7400 | 7430 | 7390 | 1723 |
| 288 | 20230727 | 140900 | 1887246450 | 7410 | 7420 | 7440 | 7410 | 1402 |
| 289 | 20230727 | 140800 | 1876851780 | 7420 | 7420 | 7440 | 7420 | 1180 |
| 290 | 20230727 | 140700 | 1868088060 | 7420 | 7430 | 7440 | 7420 | 1043 |
| 291 | 20230727 | 140600 | 1860342990 | 7430 | 7430 | 7440 | 7430 | 444 |
| 292 | 20230727 | 140500 | 1857044060 | 7430 | 7440 | 7440 | 7420 | 299 |
| 293 | 20230727 | 140400 | 1854823310 | 7410 | 7420 | 7420 | 7410 | 315 |
| 294 | 20230727 | 140300 | 1852487280 | 7410 | 7410 | 7440 | 7410 | 1000 |
| 295 | 20230727 | 140200 | 1845065100 | 7420 | 7400 | 7420 | 7400 | 722 |
| 296 | 20230727 | 140100 | 1839719400 | 7400 | 7400 | 7400 | 7400 | 255 |
| 297 | 20230727 | 140000 | 1837832400 | 7400 | 7400 | 7420 | 7400 | 560 |
| 298 | 20230727 | 135900 | 1833688360 | 7390 | 7400 | 7420 | 7390 | 644 |
| 299 | 20230727 | 135800 | 1828927900 | 7390 | 7390 | 7390 | 7390 | 442 |
| 300 | 20230727 | 135700 | 1825661520 | 7420 | 7390 | 7420 | 7390 | 284 |
| 301 | 20230727 | 135600 | 1823562730 | 7390 | 7390 | 7420 | 7390 | 627 |
| 302 | 20230727 | 135500 | 1818926250 | 7390 | 7420 | 7420 | 7390 | 499 |
| 303 | 20230727 | 135400 | 1815237340 | 7400 | 7390 | 7400 | 7390 | 266 |
| 304 | 20230727 | 135300 | 1813271490 | 7390 | 7390 | 7420 | 7390 | 384 |
| 305 | 20230727 | 135200 | 1810433640 | 7410 | 7390 | 7410 | 7390 | 560 |
| 306 | 20230727 | 135100 | 1806287130 | 7390 | 7380 | 7390 | 7380 | 519 |
| 307 | 20230727 | 135000 | 1802453450 | 7390 | 7380 | 7390 | 7380 | 437 |
| 308 | 20230727 | 134900 | 1799226570 | 7380 | 7400 | 7400 | 7380 | 386 |
| 309 | 20230727 | 134800 | 1796377810 | 7400 | 7370 | 7400 | 7370 | 471 |
| 310 | 20230727 | 134700 | 1792903140 | 7380 | 7360 | 7380 | 7360 | 355 |
| 311 | 20230727 | 134600 | 1790287070 | 7360 | 7360 | 7380 | 7360 | 495 |
| 312 | 20230727 | 134500 | 1786641590 | 7360 | 7370 | 7370 | 7360 | 2644 |
| 313 | 20230727 | 134400 | 1767156590 | 7370 | 7370 | 7370 | 7370 | 254 |
| 314 | 20230727 | 134300 | 1765284610 | 7380 | 7380 | 7380 | 7370 | 470 |
| 315 | 20230727 | 134200 | 1761819440 | 7380 | 7370 | 7400 | 7370 | 542 |
| 316 | 20230727 | 134100 | 1757823870 | 7400 | 7400 | 7400 | 7370 | 2279 |
| 317 | 20230727 | 134000 | 1741009760 | 7380 | 7380 | 7380 | 7380 | 561 |
| 318 | 20230727 | 133900 | 1736869580 | 7380 | 7370 | 7400 | 7370 | 390 |
| 319 | 20230727 | 133800 | 1733992140 | 7390 | 7370 | 7390 | 7370 | 556 |
| 320 | 20230727 | 133700 | 1729892360 | 7370 | 7370 | 7370 | 7370 | 255 |
| 321 | 20230727 | 133600 | 1728013010 | 7390 | 7370 | 7390 | 7360 | 432 |
| 322 | 20230727 | 133500 | 1724830420 | 7370 | 7360 | 7390 | 7360 | 649 |
| 323 | 20230727 | 133400 | 1720050200 | 7390 | 7390 | 7390 | 7360 | 257 |
| 324 | 20230727 | 133300 | 1718158590 | 7360 | 7360 | 7390 | 7360 | 467 |
| 325 | 20230727 | 133200 | 1714720750 | 7390 | 7370 | 7390 | 7360 | 3451 |
| 326 | 20230727 | 133100 | 1689294950 | 7370 | 7370 | 7370 | 7370 | 540 |
| 327 | 20230727 | 133000 | 1685315150 | 7360 | 7370 | 7370 | 7360 | 343 |
| 328 | 20230727 | 132900 | 1682790570 | 7370 | 7350 | 7370 | 7350 | 366 |
| 329 | 20230727 | 132800 | 1680097390 | 7360 | 7360 | 7370 | 7360 | 548 |
| 330 | 20230727 | 132700 | 1676061170 | 7370 | 7380 | 7380 | 7370 | 431 |
| 331 | 20230727 | 132600 | 1672882940 | 7380 | 7360 | 7380 | 7360 | 493 |
| 332 | 20230727 | 132500 | 1669253440 | 7360 | 7380 | 7380 | 7360 | 523 |
| 333 | 20230727 | 132400 | 1665398530 | 7370 | 7370 | 7400 | 7370 | 265 |
| 334 | 20230727 | 132300 | 1663445350 | 7370 | 7360 | 7380 | 7360 | 432 |
| 335 | 20230727 | 132200 | 1660262300 | 7360 | 7360 | 7380 | 7360 | 451 |
| 336 | 20230727 | 132100 | 1656942920 | 7360 | 7360 | 7390 | 7360 | 482 |
| 337 | 20230727 | 132000 | 1653395340 | 7360 | 7370 | 7370 | 7360 | 434 |
| 338 | 20230727 | 131900 | 1650198050 | 7370 | 7370 | 7370 | 7360 | 555 |
| 339 | 20230727 | 131800 | 1646108970 | 7380 | 7370 | 7380 | 7370 | 255 |
| 340 | 20230727 | 131700 | 1644228350 | 7380 | 7380 | 7400 | 7380 | 405 |
| 341 | 20230727 | 131600 | 1641239190 | 7390 | 7380 | 7390 | 7380 | 834 |
| 342 | 20230727 | 131500 | 1635083110 | 7380 | 7390 | 7390 | 7380 | 287 |
| 343 | 20230727 | 131400 | 1632964960 | 7390 | 7400 | 7400 | 7380 | 441 |
| 344 | 20230727 | 131300 | 1629706710 | 7390 | 7400 | 7400 | 7390 | 255 |
| 345 | 20230727 | 131200 | 1627820980 | 7400 | 7400 | 7400 | 7400 | 256 |
| 346 | 20230727 | 131100 | 1625926580 | 7400 | 7390 | 7410 | 7390 | 316 |
| 347 | 20230727 | 131000 | 1623588460 | 7390 | 7390 | 7410 | 7390 | 1600 |
| 348 | 20230727 | 130900 | 1611763980 | 7400 | 7400 | 7400 | 7400 | 255 |
| 349 | 20230727 | 130800 | 1609876980 | 7400 | 7410 | 7410 | 7400 | 1394 |
| 350 | 20230727 | 130700 | 1599549420 | 7420 | 7420 | 7440 | 7410 | 1727 |
| 351 | 20230727 | 130600 | 1586743270 | 7420 | 7420 | 7420 | 7420 | 1033 |
| 352 | 20230727 | 130500 | 1579078410 | 7410 | 7410 | 7410 | 7410 | 35 |
| 353 | 20230727 | 130400 | 1578819060 | 7410 | 7440 | 7440 | 7410 | 182 |
| 354 | 20230727 | 130300 | 1577468430 | 7410 | 7440 | 7440 | 7410 | 313 |
| 355 | 20230727 | 130200 | 1575146640 | 7440 | 7440 | 7440 | 7440 | 21 |
| 356 | 20230727 | 130100 | 1574990400 | 7430 | 7440 | 7440 | 7430 | 1793 |
| 357 | 20230727 | 130000 | 1561666870 | 7430 | 7430 | 7430 | 7430 | 3 |
| 358 | 20230727 | 125900 | 1561644580 | 7440 | 7440 | 7440 | 7440 | 8 |
| 359 | 20230727 | 125800 | 1561585060 | 7430 | 7440 | 7440 | 7430 | 70 |
| 360 | 20230727 | 125700 | 1561064950 | 7430 | 7430 | 7430 | 7420 | 205 |
| 361 | 20230727 | 125600 | 1559543320 | 7410 | 7410 | 7410 | 7410 | 0 |
| 362 | 20230727 | 125500 | 1559543320 | 7410 | 7410 | 7410 | 7410 | 1 |
| 363 | 20230727 | 125400 | 1559535910 | 7430 | 7430 | 7430 | 7430 | 1 |
| 364 | 20230727 | 125300 | 1559528480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 365 | 20230727 | 125200 | 1559528480 | 7430 | 7430 | 7430 | 7430 | 52 |
| 366 | 20230727 | 125100 | 1559142120 | 7430 | 7430 | 7430 | 7430 | 0 |
| 367 | 20230727 | 125000 | 1559142120 | 7430 | 7430 | 7430 | 7430 | 1 |
| 368 | 20230727 | 124900 | 1559134690 | 7400 | 7430 | 7430 | 7400 | 141 |
| 369 | 20230727 | 124800 | 1558090060 | 7400 | 7400 | 7400 | 7400 | 450 |
| 370 | 20230727 | 124700 | 1554760060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 371 | 20230727 | 124600 | 1554760060 | 7400 | 7410 | 7410 | 7400 | 192 |
| 372 | 20230727 | 124500 | 1553339210 | 7420 | 7420 | 7420 | 7420 | 2 |
| 373 | 20230727 | 124400 | 1553324370 | 7430 | 7440 | 7440 | 7430 | 16 |
| 374 | 20230727 | 124300 | 1553205480 | 7430 | 7430 | 7430 | 7430 | 0 |
| 375 | 20230727 | 124200 | 1553205480 | 7430 | 7410 | 7430 | 7410 | 190 |
| 376 | 20230727 | 124100 | 1551795760 | 7420 | 7410 | 7420 | 7410 | 42 |
| 377 | 20230727 | 124000 | 1551484150 | 7420 | 7420 | 7420 | 7420 | 5 |
| 378 | 20230727 | 123900 | 1551447050 | 7420 | 7410 | 7420 | 7410 | 75 |
| 379 | 20230727 | 123800 | 1550890980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 380 | 20230727 | 123700 | 1550890980 | 7410 | 7400 | 7410 | 7400 | 21 |
| 381 | 20230727 | 123600 | 1550735390 | 7400 | 7390 | 7400 | 7390 | 2553 |
| 382 | 20230727 | 123500 | 1531853790 | 7390 | 7390 | 7390 | 7390 | 3 |
| 383 | 20230727 | 123400 | 1531831620 | 7340 | 7380 | 7380 | 7340 | 500 |
| 384 | 20230727 | 123300 | 1528153800 | 7390 | 7390 | 7390 | 7390 | 34 |
| 385 | 20230727 | 123200 | 1527902540 | 7390 | 7390 | 7390 | 7390 | 10 |
| 386 | 20230727 | 123100 | 1527828640 | 7380 | 7380 | 7380 | 7380 | 827 |
| 387 | 20230727 | 123000 | 1521725380 | 7380 | 7380 | 7380 | 7380 | 47 |
| 388 | 20230727 | 122900 | 1521378520 | 7360 | 7360 | 7360 | 7360 | 0 |
| 389 | 20230727 | 122800 | 1521378520 | 7360 | 7360 | 7360 | 7350 | 3500 |
| 390 | 20230727 | 122700 | 1495653500 | 7380 | 7390 | 7390 | 7350 | 269 |
| 391 | 20230727 | 122600 | 1493673130 | 7390 | 7390 | 7390 | 7390 | 1359 |
| 392 | 20230727 | 122500 | 1483630120 | 7380 | 7380 | 7380 | 7380 | 1 |
| 393 | 20230727 | 122400 | 1483622740 | 7370 | 7360 | 7370 | 7360 | 299 |
| 394 | 20230727 | 122300 | 1481421800 | 7340 | 7360 | 7360 | 7340 | 1021 |
| 395 | 20230727 | 122200 | 1473927640 | 7360 | 7360 | 7360 | 7360 | 3 |
| 396 | 20230727 | 122100 | 1473905560 | 7350 | 7340 | 7350 | 7340 | 94 |
| 397 | 20230727 | 122000 | 1473214770 | 7340 | 7330 | 7340 | 7330 | 105 |
| 398 | 20230727 | 121900 | 1472444570 | 7330 | 7330 | 7330 | 7330 | 454 |
| 399 | 20230727 | 121800 | 1469116750 | 7330 | 7320 | 7330 | 7320 | 233 |
| 400 | 20230727 | 121700 | 1467409250 | 7330 | 7330 | 7330 | 7330 | 222 |
| 401 | 20230727 | 121600 | 1465781990 | 7320 | 7320 | 7320 | 7320 | 216 |
| 402 | 20230727 | 121500 | 1464200870 | 7330 | 7300 | 7330 | 7300 | 730 |
| 403 | 20230727 | 121400 | 1458855920 | 7290 | 7290 | 7300 | 7290 | 1954 |
| 404 | 20230727 | 121300 | 1444596350 | 7290 | 7340 | 7340 | 7290 | 6703 |
| 405 | 20230727 | 121200 | 1395570390 | 7340 | 7330 | 7350 | 7330 | 524 |
| 406 | 20230727 | 121100 | 1391727870 | 7330 | 7350 | 7360 | 7330 | 3872 |
| 407 | 20230727 | 121000 | 1363288480 | 7360 | 7360 | 7370 | 7360 | 2375 |
| 408 | 20230727 | 120900 | 1345808180 | 7370 | 7380 | 7400 | 7370 | 2577 |
| 409 | 20230727 | 120800 | 1326808510 | 7380 | 7390 | 7390 | 7380 | 7 |
| 410 | 20230727 | 120700 | 1326756800 | 7390 | 7370 | 7390 | 7370 | 27 |
| 411 | 20230727 | 120600 | 1326557770 | 7370 | 7390 | 7390 | 7370 | 3125 |
| 412 | 20230727 | 120500 | 1303492120 | 7390 | 7400 | 7400 | 7390 | 1062 |
| 413 | 20230727 | 120400 | 1295643170 | 7400 | 7380 | 7400 | 7380 | 101 |
| 414 | 20230727 | 120300 | 1294895790 | 7380 | 7400 | 7400 | 7380 | 4052 |
| 415 | 20230727 | 120200 | 1264919750 | 7420 | 7420 | 7420 | 7410 | 1224 |
| 416 | 20230727 | 120100 | 1255845700 | 7420 | 7420 | 7420 | 7420 | 345 |
| 417 | 20230727 | 120000 | 1253285800 | 7420 | 7420 | 7420 | 7420 | 210 |
| 418 | 20230727 | 115900 | 1251727600 | 7420 | 7420 | 7420 | 7420 | 295 |
| 419 | 20230727 | 115800 | 1249538700 | 7460 | 7440 | 7460 | 7430 | 1227 |
| 420 | 20230727 | 115700 | 1240412060 | 7450 | 7460 | 7460 | 7450 | 584 |
| 421 | 20230727 | 115600 | 1236058690 | 7460 | 7460 | 7460 | 7460 | 500 |
| 422 | 20230727 | 115500 | 1232328690 | 7460 | 7460 | 7460 | 7460 | 303 |
| 423 | 20230727 | 115400 | 1230068310 | 7450 | 7450 | 7450 | 7450 | 350 |
| 424 | 20230727 | 115300 | 1227460810 | 7450 | 7450 | 7450 | 7450 | 286 |
| 425 | 20230727 | 115200 | 1225330110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 426 | 20230727 | 115100 | 1225330110 | 7450 | 7450 | 7450 | 7450 | 0 |
| 427 | 20230727 | 115000 | 1225330110 | 7450 | 7450 | 7450 | 7450 | 195 |
| 428 | 20230727 | 114900 | 1223877360 | 7450 | 7450 | 7450 | 7450 | 0 |
| 429 | 20230727 | 114800 | 1223877360 | 7450 | 7450 | 7450 | 7450 | 425 |
| 430 | 20230727 | 114700 | 1220711110 | 7450 | 7450 | 7450 | 7450 | 26 |
| 431 | 20230727 | 114600 | 1220517410 | 7450 | 7460 | 7460 | 7450 | 143 |
| 432 | 20230727 | 114500 | 1219452030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 433 | 20230727 | 114400 | 1219452030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 434 | 20230727 | 114300 | 1219452030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 435 | 20230727 | 114200 | 1219452030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 436 | 20230727 | 114100 | 1219452030 | 7450 | 7450 | 7460 | 7450 | 350 |
| 437 | 20230727 | 114000 | 1216843930 | 7450 | 7460 | 7460 | 7450 | 305 |
| 438 | 20230727 | 113900 | 1214568640 | 7460 | 7460 | 7460 | 7460 | 0 |
| 439 | 20230727 | 113800 | 1214568640 | 7460 | 7460 | 7460 | 7460 | 28 |
| 440 | 20230727 | 113700 | 1214359760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 441 | 20230727 | 113600 | 1214359760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 442 | 20230727 | 113500 | 1214359760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 443 | 20230727 | 113400 | 1214359760 | 7440 | 7440 | 7440 | 7440 | 0 |
| 444 | 20230727 | 113300 | 1214359760 | 7440 | 7440 | 7440 | 7440 | 128 |
| 445 | 20230727 | 113200 | 1213407440 | 7450 | 7440 | 7450 | 7430 | 772 |
| 446 | 20230727 | 113100 | 1207670390 | 7450 | 7450 | 7450 | 7450 | 8 |
| 447 | 20230727 | 113000 | 1207610790 | 7440 | 7440 | 7440 | 7440 | 42 |
| 448 | 20230727 | 112900 | 1207298310 | 7440 | 7440 | 7440 | 7440 | 673 |
| 449 | 20230727 | 112800 | 1202291190 | 7450 | 7450 | 7450 | 7450 | 0 |
| 450 | 20230727 | 112700 | 1202291190 | 7450 | 7450 | 7450 | 7450 | 84 |
| 451 | 20230727 | 112600 | 1201665390 | 7450 | 7460 | 7460 | 7450 | 88 |
| 452 | 20230727 | 112500 | 1201009770 | 7450 | 7450 | 7450 | 7450 | 313 |
| 453 | 20230727 | 112400 | 1198677920 | 7450 | 7450 | 7450 | 7450 | 153 |
| 454 | 20230727 | 112300 | 1197538070 | 7450 | 7450 | 7450 | 7450 | 112 |
| 455 | 20230727 | 112200 | 1196703670 | 7450 | 7450 | 7450 | 7450 | 1 |
| 456 | 20230727 | 112100 | 1196696220 | 7450 | 7450 | 7450 | 7450 | 0 |
| 457 | 20230727 | 112000 | 1196696220 | 7450 | 7430 | 7450 | 7430 | 112 |
| 458 | 20230727 | 111900 | 1195862120 | 7420 | 7440 | 7440 | 7420 | 1321 |
| 459 | 20230727 | 111800 | 1186054350 | 7440 | 7450 | 7450 | 7440 | 182 |
| 460 | 20230727 | 111700 | 1184700210 | 7440 | 7440 | 7440 | 7440 | 84 |
| 461 | 20230727 | 111600 | 1184075250 | 7440 | 7440 | 7440 | 7440 | 100 |
| 462 | 20230727 | 111500 | 1183331250 | 7460 | 7460 | 7460 | 7460 | 78 |
| 463 | 20230727 | 111400 | 1182749370 | 7460 | 7460 | 7460 | 7460 | 2 |
| 464 | 20230727 | 111300 | 1182734450 | 7440 | 7440 | 7440 | 7440 | 0 |
| 465 | 20230727 | 111200 | 1182734450 | 7440 | 7500 | 7500 | 7410 | 12312 |
| 466 | 20230727 | 111100 | 1091090530 | 7490 | 7490 | 7490 | 7490 | 5 |
| 467 | 20230727 | 111000 | 1091053080 | 7500 | 7510 | 7510 | 7500 | 6539 |
| 468 | 20230727 | 110900 | 1042010480 | 7510 | 7510 | 7510 | 7510 | 209 |
| 469 | 20230727 | 110800 | 1040440890 | 7520 | 7520 | 7520 | 7520 | 117 |
| 470 | 20230727 | 110700 | 1039561050 | 7540 | 7540 | 7540 | 7540 | 141 |
| 471 | 20230727 | 110600 | 1038497910 | 7540 | 7550 | 7550 | 7540 | 34 |
| 472 | 20230727 | 110500 | 1038241270 | 7540 | 7550 | 7550 | 7540 | 24 |
| 473 | 20230727 | 110400 | 1038060300 | 7560 | 7560 | 7560 | 7560 | 1 |
| 474 | 20230727 | 110300 | 1038052740 | 7560 | 7560 | 7560 | 7560 | 197 |
| 475 | 20230727 | 110200 | 1036563420 | 7540 | 7540 | 7540 | 7540 | 0 |
| 476 | 20230727 | 110100 | 1036563420 | 7540 | 7540 | 7540 | 7540 | 5 |
| 477 | 20230727 | 110000 | 1036525720 | 7540 | 7560 | 7560 | 7540 | 221 |
| 478 | 20230727 | 105900 | 1034855060 | 7560 | 7560 | 7560 | 7500 | 263 |
| 479 | 20230727 | 105800 | 1032878460 | 7560 | 7540 | 7560 | 7540 | 1043 |
| 480 | 20230727 | 105700 | 1025013220 | 7540 | 7540 | 7540 | 7540 | 132 |
| 481 | 20230727 | 105600 | 1024017940 | 7540 | 7540 | 7540 | 7540 | 0 |
| 482 | 20230727 | 105500 | 1024017940 | 7540 | 7540 | 7540 | 7540 | 1 |
| 483 | 20230727 | 105400 | 1024010400 | 7500 | 7500 | 7500 | 7480 | 3030 |
| 484 | 20230727 | 105300 | 1001323570 | 7490 | 7530 | 7530 | 7490 | 2205 |
| 485 | 20230727 | 105200 | 984775450 | 7530 | 7530 | 7530 | 7530 | 0 |
| 486 | 20230727 | 105100 | 984775450 | 7530 | 7530 | 7530 | 7530 | 101 |
| 487 | 20230727 | 105000 | 984014920 | 7550 | 7530 | 7550 | 7530 | 410 |
| 488 | 20230727 | 104900 | 980921400 | 7530 | 7530 | 7530 | 7530 | 1 |
| 489 | 20230727 | 104800 | 980913870 | 7530 | 7530 | 7530 | 7530 | 155 |
| 490 | 20230727 | 104700 | 979746720 | 7530 | 7540 | 7560 | 7530 | 486 |
| 491 | 20230727 | 104600 | 976083380 | 7550 | 7550 | 7550 | 7550 | 1 |
| 492 | 20230727 | 104500 | 976075830 | 7550 | 7550 | 7550 | 7550 | 0 |
| 493 | 20230727 | 104400 | 976075830 | 7550 | 7570 | 7570 | 7550 | 111 |
| 494 | 20230727 | 104300 | 975236060 | 7570 | 7560 | 7570 | 7560 | 5 |
| 495 | 20230727 | 104200 | 975198250 | 7530 | 7560 | 7560 | 7530 | 2 |
| 496 | 20230727 | 104100 | 975183160 | 7560 | 7570 | 7570 | 7560 | 10 |
| 497 | 20230727 | 104000 | 975107470 | 7570 | 7570 | 7570 | 7570 | 0 |
| 498 | 20230727 | 103900 | 975107470 | 7570 | 7570 | 7570 | 7570 | 3 |
| 499 | 20230727 | 103800 | 975084760 | 7570 | 7570 | 7570 | 7570 | 0 |
| 500 | 20230727 | 103700 | 975084760 | 7570 | 7570 | 7570 | 7570 | 250 |
| 501 | 20230727 | 103600 | 973192260 | 7570 | 7570 | 7570 | 7570 | 0 |
| 502 | 20230727 | 103500 | 973192260 | 7570 | 7570 | 7570 | 7570 | 241 |
| 503 | 20230727 | 103400 | 971367890 | 7570 | 7550 | 7570 | 7550 | 512 |
| 504 | 20230727 | 103300 | 967498850 | 7570 | 7570 | 7570 | 7570 | 202 |
| 505 | 20230727 | 103200 | 965969710 | 7570 | 7560 | 7570 | 7560 | 325 |
| 506 | 20230727 | 103100 | 963512690 | 7550 | 7550 | 7550 | 7550 | 218 |
| 507 | 20230727 | 103000 | 961866790 | 7550 | 7550 | 7550 | 7550 | 133 |
| 508 | 20230727 | 102900 | 960862640 | 7550 | 7550 | 7550 | 7550 | 11 |
| 509 | 20230727 | 102800 | 960779590 | 7550 | 7530 | 7550 | 7530 | 326 |
| 510 | 20230727 | 102700 | 958324070 | 7530 | 7540 | 7540 | 7530 | 2 |
| 511 | 20230727 | 102600 | 958309000 | 7550 | 7550 | 7550 | 7550 | 370 |
| 512 | 20230727 | 102500 | 955515500 | 7550 | 7530 | 7550 | 7530 | 225 |
| 513 | 20230727 | 102400 | 953819740 | 7530 | 7550 | 7550 | 7530 | 15 |
| 514 | 20230727 | 102300 | 953706530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 515 | 20230727 | 102200 | 953706530 | 7560 | 7490 | 7560 | 7490 | 905 |
| 516 | 20230727 | 102100 | 946918820 | 7480 | 7470 | 7480 | 7470 | 1272 |
| 517 | 20230727 | 102000 | 937409430 | 7470 | 7470 | 7470 | 7470 | 1 |
| 518 | 20230727 | 101900 | 937401960 | 7480 | 7480 | 7480 | 7480 | 511 |
| 519 | 20230727 | 101800 | 933579680 | 7490 | 7490 | 7490 | 7490 | 148 |
| 520 | 20230727 | 101700 | 932471160 | 7480 | 7480 | 7480 | 7480 | 10 |
| 521 | 20230727 | 101600 | 932396360 | 7490 | 7490 | 7490 | 7490 | 68 |
| 522 | 20230727 | 101500 | 931887040 | 7490 | 7490 | 7490 | 7490 | 2 |
| 523 | 20230727 | 101400 | 931872060 | 7480 | 7480 | 7480 | 7480 | 6 |
| 524 | 20230727 | 101300 | 931827180 | 7490 | 7490 | 7490 | 7480 | 177 |
| 525 | 20230727 | 101200 | 930502040 | 7490 | 7470 | 7490 | 7460 | 687 |
| 526 | 20230727 | 101100 | 925365020 | 7470 | 7470 | 7470 | 7470 | 21 |
| 527 | 20230727 | 101000 | 925208150 | 7460 | 7460 | 7460 | 7460 | 66 |
| 528 | 20230727 | 100900 | 924715790 | 7450 | 7460 | 7470 | 7450 | 313 |
| 529 | 20230727 | 100800 | 922383330 | 7460 | 7490 | 7490 | 7460 | 19 |
| 530 | 20230727 | 100700 | 922241440 | 7490 | 7490 | 7490 | 7490 | 328 |
| 531 | 20230727 | 100600 | 919784720 | 7490 | 7520 | 7520 | 7490 | 1457 |
| 532 | 20230727 | 100500 | 908871760 | 7520 | 7520 | 7520 | 7520 | 343 |
| 533 | 20230727 | 100400 | 906292400 | 7520 | 7500 | 7520 | 7500 | 177 |
| 534 | 20230727 | 100300 | 904962900 | 7520 | 7510 | 7520 | 7510 | 29 |
| 535 | 20230727 | 100200 | 904745080 | 7520 | 7530 | 7550 | 7520 | 435 |
| 536 | 20230727 | 100100 | 901470540 | 7520 | 7520 | 7520 | 7520 | 151 |
| 537 | 20230727 | 100000 | 900335020 | 7520 | 7500 | 7520 | 7500 | 614 |
| 538 | 20230727 | 095900 | 895729740 | 7520 | 7520 | 7520 | 7520 | 166 |
| 539 | 20230727 | 095800 | 894481420 | 7490 | 7510 | 7510 | 7490 | 4161 |
| 540 | 20230727 | 095700 | 863310700 | 7520 | 7530 | 7530 | 7520 | 34 |
| 541 | 20230727 | 095600 | 863054690 | 7530 | 7530 | 7530 | 7530 | 0 |
| 542 | 20230727 | 095500 | 863054690 | 7530 | 7530 | 7530 | 7500 | 51 |
| 543 | 20230727 | 095400 | 862670690 | 7490 | 7540 | 7540 | 7490 | 466 |
| 544 | 20230727 | 095300 | 859173050 | 7540 | 7500 | 7540 | 7500 | 54 |
| 545 | 20230727 | 095200 | 858768010 | 7490 | 7480 | 7490 | 7480 | 323 |
| 546 | 20230727 | 095100 | 856350060 | 7460 | 7460 | 7460 | 7460 | 0 |
| 547 | 20230727 | 095000 | 856350060 | 7460 | 7460 | 7460 | 7460 | 250 |
| 548 | 20230727 | 094900 | 854485060 | 7460 | 7460 | 7460 | 7460 | 30 |
| 549 | 20230727 | 094800 | 854261260 | 7470 | 7480 | 7480 | 7470 | 162 |
| 550 | 20230727 | 094700 | 853050840 | 7480 | 7480 | 7480 | 7480 | 10 |
| 551 | 20230727 | 094600 | 852976040 | 7480 | 7480 | 7480 | 7480 | 33 |
| 552 | 20230727 | 094500 | 852729200 | 7470 | 7440 | 7470 | 7410 | 7284 |
| 553 | 20230727 | 094400 | 798339070 | 7440 | 7410 | 7440 | 7410 | 76 |
| 554 | 20230727 | 094300 | 797774830 | 7410 | 7420 | 7420 | 7410 | 232 |
| 555 | 20230727 | 094200 | 796054090 | 7450 | 7410 | 7450 | 7410 | 109 |
| 556 | 20230727 | 094100 | 795243120 | 7450 | 7460 | 7460 | 7410 | 171 |
| 557 | 20230727 | 094000 | 793972160 | 7460 | 7460 | 7460 | 7460 | 131 |
| 558 | 20230727 | 093900 | 792994900 | 7460 | 7490 | 7500 | 7320 | 8922 |
| 559 | 20230727 | 093800 | 726662120 | 7490 | 7520 | 7520 | 7490 | 1486 |
| 560 | 20230727 | 093700 | 715513490 | 7540 | 7540 | 7540 | 7540 | 242 |
| 561 | 20230727 | 093600 | 713688810 | 7540 | 7540 | 7540 | 7540 | 0 |
| 562 | 20230727 | 093500 | 713688810 | 7540 | 7540 | 7540 | 7540 | 13 |
| 563 | 20230727 | 093400 | 713590790 | 7550 | 7550 | 7550 | 7520 | 3153 |
| 564 | 20230727 | 093300 | 689789090 | 7580 | 7560 | 7580 | 7550 | 545 |
| 565 | 20230727 | 093200 | 685660950 | 7550 | 7580 | 7580 | 7550 | 1305 |
| 566 | 20230727 | 093100 | 675796400 | 7570 | 7570 | 7600 | 7570 | 318 |
| 567 | 20230727 | 093000 | 673384720 | 7580 | 7570 | 7620 | 7570 | 769 |
| 568 | 20230727 | 092900 | 667563280 | 7580 | 7580 | 7630 | 7580 | 4495 |
| 569 | 20230727 | 092800 | 633475940 | 7580 | 7630 | 7630 | 7580 | 251 |
| 570 | 20230727 | 092700 | 631568310 | 7640 | 7610 | 7640 | 7580 | 1106 |
| 571 | 20230727 | 092600 | 623135640 | 7630 | 7580 | 7630 | 7580 | 3694 |
| 572 | 20230727 | 092500 | 594993390 | 7580 | 7620 | 7620 | 7580 | 436 |
| 573 | 20230727 | 092400 | 591675150 | 7630 | 7560 | 7630 | 7560 | 2226 |
| 574 | 20230727 | 092300 | 574741310 | 7600 | 7570 | 7600 | 7570 | 15089 |
| 575 | 20230727 | 092200 | 460496030 | 7570 | 7540 | 7570 | 7540 | 4305 |
| 576 | 20230727 | 092100 | 427945050 | 7510 | 7540 | 7540 | 7510 | 501 |
| 577 | 20230727 | 092000 | 424168310 | 7540 | 7490 | 7540 | 7490 | 8173 |
| 578 | 20230727 | 091900 | 362880150 | 7490 | 7480 | 7490 | 7480 | 747 |
| 579 | 20230727 | 091800 | 357291660 | 7470 | 7490 | 7490 | 7470 | 27 |
| 580 | 20230727 | 091700 | 357089630 | 7490 | 7490 | 7490 | 7470 | 2533 |
| 581 | 20230727 | 091600 | 338161550 | 7500 | 7500 | 7500 | 7500 | 257 |
| 582 | 20230727 | 091500 | 336234050 | 7470 | 7470 | 7490 | 7470 | 1711 |
| 583 | 20230727 | 091400 | 323443420 | 7460 | 7450 | 7470 | 7450 | 5404 |
| 584 | 20230727 | 091300 | 283130830 | 7460 | 7480 | 7490 | 7460 | 1963 |
| 585 | 20230727 | 091200 | 268475450 | 7490 | 7450 | 7490 | 7450 | 362 |
| 586 | 20230727 | 091100 | 265771940 | 7460 | 7450 | 7460 | 7430 | 888 |
| 587 | 20230727 | 091000 | 259161950 | 7450 | 7440 | 7450 | 7440 | 82 |
| 588 | 20230727 | 090900 | 258551720 | 7440 | 7410 | 7450 | 7400 | 3302 |
| 589 | 20230727 | 090800 | 234092870 | 7400 | 7500 | 7500 | 7400 | 3352 |
| 590 | 20230727 | 090700 | 209121680 | 7470 | 7550 | 7560 | 7460 | 6333 |
| 591 | 20230727 | 090600 | 161529580 | 7550 | 7560 | 7570 | 7550 | 5584 |
| 592 | 20230727 | 090500 | 119284350 | 7560 | 7560 | 7560 | 7520 | 1255 |
| 593 | 20230727 | 090400 | 109809590 | 7560 | 7550 | 7570 | 7530 | 2908 |
| 594 | 20230727 | 090300 | 87844530 | 7520 | 7500 | 7540 | 7500 | 2947 |
| 595 | 20230727 | 090200 | 65684840 | 7520 | 7520 | 7520 | 7470 | 658 |
| 596 | 20230727 | 090100 | 60738680 | 7520 | 7540 | 7540 | 7500 | 2077 |
| 597 | 20230727 | 090000 | 45143430 | 7540 | 7570 | 7570 | 7500 | 5971 |