29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 4824 |
| 3 | 20230731 | 185400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20230731 | 185300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20230731 | 185200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20230731 | 185100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20230731 | 185000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20230731 | 184900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20230731 | 184800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20230731 | 184700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20230731 | 184600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20230731 | 184500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20230731 | 184400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20230731 | 184300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20230731 | 184200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20230731 | 184100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20230731 | 184000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20230731 | 183900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20230731 | 183800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20230731 | 183700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20230731 | 183600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20230731 | 183500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20230731 | 183400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20230731 | 183300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20230731 | 183200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20230731 | 183100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20230731 | 183000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20230731 | 182900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20230731 | 182800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20230731 | 182700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20230731 | 182600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20230731 | 182500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 4824 |
| 33 | 20230731 | 182400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20230731 | 182300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20230731 | 182200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20230731 | 182100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20230731 | 182000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20230731 | 181900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20230731 | 181800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20230731 | 181700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20230731 | 181600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20230731 | 181500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20230731 | 181400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20230731 | 181300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20230731 | 181200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20230731 | 181100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20230731 | 181000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20230731 | 180900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20230731 | 180800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20230731 | 180700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20230731 | 180600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20230731 | 180500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20230731 | 180400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20230731 | 180300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20230731 | 180200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20230731 | 180100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20230731 | 180000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20230731 | 175900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20230731 | 175800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20230731 | 175700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20230731 | 175600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20230731 | 175500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 4824 |
| 63 | 20230731 | 175400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20230731 | 175300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20230731 | 175200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20230731 | 175100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20230731 | 175000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20230731 | 174900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20230731 | 174800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20230731 | 174700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20230731 | 174600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20230731 | 174500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20230731 | 174400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20230731 | 174300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20230731 | 174200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20230731 | 174100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20230731 | 174000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20230731 | 173900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20230731 | 173800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20230731 | 173700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20230731 | 173600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20230731 | 173500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20230731 | 173400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20230731 | 173300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20230731 | 173200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20230731 | 173100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20230731 | 173000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20230731 | 172900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20230731 | 172800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20230731 | 172700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20230731 | 172600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20230731 | 172500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 4824 |
| 93 | 20230731 | 172400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20230731 | 172300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20230731 | 172200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20230731 | 172100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20230731 | 172000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20230731 | 171900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20230731 | 171800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20230731 | 171700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20230731 | 171600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20230731 | 171500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20230731 | 171400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20230731 | 171300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20230731 | 171200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20230731 | 171100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20230731 | 171000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20230731 | 170900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20230731 | 170800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20230731 | 170700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20230731 | 170600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20230731 | 170500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20230731 | 170400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20230731 | 170300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20230731 | 170200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20230731 | 170100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20230731 | 170000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20230731 | 165900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20230731 | 165800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20230731 | 165700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20230731 | 165600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20230731 | 165500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 4824 |
| 123 | 20230731 | 165400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20230731 | 165300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20230731 | 165200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20230731 | 165100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20230731 | 165000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20230731 | 164900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20230731 | 164800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20230731 | 164700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20230731 | 164600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20230731 | 164500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20230731 | 164400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20230731 | 164300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20230731 | 164200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20230731 | 164100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20230731 | 164000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20230731 | 163900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20230731 | 163800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20230731 | 163700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20230731 | 163600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20230731 | 163500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20230731 | 163400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20230731 | 163300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20230731 | 163200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20230731 | 163100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20230731 | 163000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20230731 | 162900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20230731 | 162800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20230731 | 162700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20230731 | 162600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20230731 | 162500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 4824 |
| 153 | 20230731 | 162400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20230731 | 162300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20230731 | 162200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20230731 | 162100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20230731 | 162000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20230731 | 161900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20230731 | 161800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20230731 | 161700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20230731 | 161600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20230731 | 161500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20230731 | 161400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20230731 | 161300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20230731 | 161200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20230731 | 161100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20230731 | 161000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20230731 | 160900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20230731 | 160800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20230731 | 160700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20230731 | 160600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20230731 | 160500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20230731 | 160400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20230731 | 160300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20230731 | 160200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20230731 | 160100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20230731 | 160000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20230731 | 155900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20230731 | 155800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20230731 | 155700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20230731 | 155600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20230731 | 155500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 4824 |
| 183 | 20230731 | 155400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20230731 | 155300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20230731 | 155200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20230731 | 155100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20230731 | 155000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20230731 | 154900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20230731 | 154800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20230731 | 154700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20230731 | 154600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20230731 | 154500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20230731 | 154400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20230731 | 154300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20230731 | 154200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20230731 | 154100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20230731 | 154000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20230731 | 153900 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20230731 | 153800 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20230731 | 153700 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20230731 | 153600 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20230731 | 153500 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20230731 | 153400 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20230731 | 153300 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20230731 | 153200 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20230731 | 153100 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20230731 | 153000 | 2947246480 | 7720 | 7720 | 7720 | 7720 | 4824 |
| 208 | 20230731 | 152900 | 2910005200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20230731 | 152800 | 2910005200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20230731 | 152700 | 2910005200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20230731 | 152600 | 2910005200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20230731 | 152500 | 2910005200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 213 | 20230731 | 152400 | 2910005200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20230731 | 152300 | 2910005200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20230731 | 152200 | 2910005200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20230731 | 152100 | 2910005200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20230731 | 152000 | 2910005200 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20230731 | 151900 | 2910005200 | 7730 | 7700 | 7730 | 7700 | 3544 |
| 219 | 20230731 | 151800 | 2882649160 | 7680 | 7670 | 7700 | 7670 | 372 |
| 220 | 20230731 | 151700 | 2879792170 | 7670 | 7680 | 7680 | 7670 | 812 |
| 221 | 20230731 | 151600 | 2873556020 | 7680 | 7680 | 7680 | 7680 | 16 |
| 222 | 20230731 | 151500 | 2873433140 | 7700 | 7680 | 7700 | 7680 | 19 |
| 223 | 20230731 | 151400 | 2873287170 | 7700 | 7680 | 7700 | 7680 | 25 |
| 224 | 20230731 | 151300 | 2873095150 | 7690 | 7670 | 7690 | 7670 | 23 |
| 225 | 20230731 | 151200 | 2872918430 | 7670 | 7680 | 7700 | 7670 | 1171 |
| 226 | 20230731 | 151100 | 2863923220 | 7670 | 7670 | 7680 | 7670 | 163 |
| 227 | 20230731 | 151000 | 2862673000 | 7670 | 7670 | 7680 | 7650 | 1539 |
| 228 | 20230731 | 150900 | 2850888280 | 7670 | 7680 | 7680 | 7660 | 6852 |
| 229 | 20230731 | 150800 | 2798386260 | 7680 | 7690 | 7690 | 7680 | 10 |
| 230 | 20230731 | 150700 | 2798309450 | 7680 | 7680 | 7690 | 7670 | 647 |
| 231 | 20230731 | 150600 | 2793345470 | 7680 | 7680 | 7680 | 7680 | 2097 |
| 232 | 20230731 | 150500 | 2777240510 | 7680 | 7670 | 7680 | 7670 | 162 |
| 233 | 20230731 | 150400 | 2775997850 | 7680 | 7680 | 7690 | 7680 | 336 |
| 234 | 20230731 | 150300 | 2773417360 | 7680 | 7680 | 7680 | 7680 | 305 |
| 235 | 20230731 | 150200 | 2771074960 | 7690 | 7680 | 7690 | 7670 | 1354 |
| 236 | 20230731 | 150100 | 2760686810 | 7690 | 7690 | 7690 | 7690 | 106 |
| 237 | 20230731 | 150000 | 2759871670 | 7690 | 7700 | 7700 | 7680 | 210 |
| 238 | 20230731 | 145900 | 2758258840 | 7680 | 7690 | 7690 | 7680 | 175 |
| 239 | 20230731 | 145800 | 2756914780 | 7700 | 7680 | 7700 | 7670 | 771 |
| 240 | 20230731 | 145700 | 2750987620 | 7660 | 7680 | 7680 | 7660 | 292 |
| 241 | 20230731 | 145600 | 2748749580 | 7660 | 7690 | 7690 | 7660 | 684 |
| 242 | 20230731 | 145500 | 2743498760 | 7710 | 7700 | 7710 | 7680 | 246 |
| 243 | 20230731 | 145400 | 2741607930 | 7700 | 7670 | 7700 | 7670 | 1178 |
| 244 | 20230731 | 145300 | 2732542670 | 7690 | 7690 | 7690 | 7690 | 249 |
| 245 | 20230731 | 145200 | 2730627860 | 7710 | 7690 | 7710 | 7690 | 12 |
| 246 | 20230731 | 145100 | 2730535560 | 7660 | 7690 | 7690 | 7660 | 2186 |
| 247 | 20230731 | 145000 | 2713777480 | 7690 | 7690 | 7690 | 7690 | 594 |
| 248 | 20230731 | 144900 | 2709209620 | 7690 | 7690 | 7690 | 7690 | 176 |
| 249 | 20230731 | 144800 | 2707856180 | 7690 | 7690 | 7690 | 7690 | 202 |
| 250 | 20230731 | 144700 | 2706302800 | 7710 | 7700 | 7710 | 7690 | 7299 |
| 251 | 20230731 | 144600 | 2650171470 | 7700 | 7690 | 7700 | 7690 | 810 |
| 252 | 20230731 | 144500 | 2643936390 | 7690 | 7690 | 7690 | 7660 | 2222 |
| 253 | 20230731 | 144400 | 2626901060 | 7690 | 7690 | 7690 | 7690 | 236 |
| 254 | 20230731 | 144300 | 2625086220 | 7690 | 7690 | 7690 | 7690 | 160 |
| 255 | 20230731 | 144200 | 2623855820 | 7700 | 7700 | 7710 | 7700 | 15 |
| 256 | 20230731 | 144100 | 2623740310 | 7690 | 7680 | 7700 | 7680 | 1420 |
| 257 | 20230731 | 144000 | 2612813310 | 7660 | 7670 | 7670 | 7660 | 2172 |
| 258 | 20230731 | 143900 | 2596162680 | 7670 | 7670 | 7680 | 7670 | 184 |
| 259 | 20230731 | 143800 | 2594751380 | 7670 | 7690 | 7690 | 7660 | 1248 |
| 260 | 20230731 | 143700 | 2585183390 | 7670 | 7690 | 7690 | 7670 | 205 |
| 261 | 20230731 | 143600 | 2583610750 | 7690 | 7680 | 7690 | 7680 | 635 |
| 262 | 20230731 | 143500 | 2578729900 | 7680 | 7680 | 7680 | 7680 | 179 |
| 263 | 20230731 | 143400 | 2577355180 | 7680 | 7680 | 7690 | 7670 | 562 |
| 264 | 20230731 | 143300 | 2573042450 | 7680 | 7680 | 7680 | 7680 | 195 |
| 265 | 20230731 | 143200 | 2571544850 | 7690 | 7680 | 7690 | 7670 | 497 |
| 266 | 20230731 | 143100 | 2567724610 | 7660 | 7660 | 7660 | 7660 | 278 |
| 267 | 20230731 | 143000 | 2565595130 | 7660 | 7670 | 7690 | 7660 | 506 |
| 268 | 20230731 | 142900 | 2561714120 | 7660 | 7660 | 7660 | 7660 | 236 |
| 269 | 20230731 | 142800 | 2559906360 | 7660 | 7660 | 7660 | 7660 | 202 |
| 270 | 20230731 | 142700 | 2558359040 | 7660 | 7660 | 7670 | 7660 | 290 |
| 271 | 20230731 | 142600 | 2556137510 | 7660 | 7660 | 7680 | 7660 | 607 |
| 272 | 20230731 | 142500 | 2551479870 | 7660 | 7670 | 7670 | 7660 | 301 |
| 273 | 20230731 | 142400 | 2549171700 | 7670 | 7670 | 7670 | 7670 | 222 |
| 274 | 20230731 | 142300 | 2547468960 | 7670 | 7670 | 7670 | 7670 | 375 |
| 275 | 20230731 | 142200 | 2544592710 | 7680 | 7670 | 7680 | 7670 | 207 |
| 276 | 20230731 | 142100 | 2543004920 | 7670 | 7670 | 7670 | 7670 | 248 |
| 277 | 20230731 | 142000 | 2541102760 | 7670 | 7670 | 7670 | 7670 | 1589 |
| 278 | 20230731 | 141900 | 2528915130 | 7670 | 7680 | 7680 | 7670 | 261 |
| 279 | 20230731 | 141800 | 2526912780 | 7680 | 7680 | 7680 | 7680 | 341 |
| 280 | 20230731 | 141700 | 2524293900 | 7690 | 7710 | 7710 | 7690 | 307 |
| 281 | 20230731 | 141600 | 2521932870 | 7690 | 7670 | 7690 | 7670 | 1036 |
| 282 | 20230731 | 141500 | 2513971070 | 7690 | 7690 | 7690 | 7690 | 1274 |
| 283 | 20230731 | 141400 | 2504174010 | 7650 | 7710 | 7710 | 7650 | 21181 |
| 284 | 20230731 | 141300 | 2341858900 | 7690 | 7690 | 7690 | 7690 | 176 |
| 285 | 20230731 | 141200 | 2340505460 | 7690 | 7690 | 7710 | 7690 | 238 |
| 286 | 20230731 | 141100 | 2338674940 | 7680 | 7680 | 7680 | 7680 | 238 |
| 287 | 20230731 | 141000 | 2336847100 | 7680 | 7680 | 7680 | 7680 | 218 |
| 288 | 20230731 | 140900 | 2335172860 | 7690 | 7740 | 7740 | 7690 | 657 |
| 289 | 20230731 | 140800 | 2330120030 | 7700 | 7700 | 7700 | 7700 | 1561 |
| 290 | 20230731 | 140700 | 2318100330 | 7700 | 7700 | 7700 | 7700 | 285 |
| 291 | 20230731 | 140600 | 2315905830 | 7700 | 7700 | 7700 | 7700 | 196 |
| 292 | 20230731 | 140500 | 2314396630 | 7700 | 7700 | 7700 | 7700 | 209 |
| 293 | 20230731 | 140400 | 2312787330 | 7700 | 7720 | 7750 | 7700 | 432 |
| 294 | 20230731 | 140300 | 2309460050 | 7700 | 7700 | 7700 | 7700 | 156 |
| 295 | 20230731 | 140200 | 2308258850 | 7700 | 7700 | 7710 | 7700 | 252 |
| 296 | 20230731 | 140100 | 2306318350 | 7700 | 7700 | 7700 | 7700 | 277 |
| 297 | 20230731 | 140000 | 2304185450 | 7700 | 7700 | 7700 | 7700 | 164 |
| 298 | 20230731 | 135900 | 2302922650 | 7720 | 7700 | 7720 | 7700 | 245 |
| 299 | 20230731 | 135800 | 2301036130 | 7690 | 7710 | 7710 | 7690 | 178 |
| 300 | 20230731 | 135700 | 2299665860 | 7710 | 7700 | 7740 | 7700 | 540 |
| 301 | 20230731 | 135600 | 2295500810 | 7690 | 7690 | 7690 | 7690 | 268 |
| 302 | 20230731 | 135500 | 2293439890 | 7700 | 7700 | 7700 | 7700 | 186 |
| 303 | 20230731 | 135400 | 2292007690 | 7700 | 7700 | 7700 | 7690 | 263 |
| 304 | 20230731 | 135300 | 2289984140 | 7690 | 7720 | 7720 | 7690 | 203 |
| 305 | 20230731 | 135200 | 2288423040 | 7690 | 7710 | 7710 | 7690 | 298 |
| 306 | 20230731 | 135100 | 2286128680 | 7700 | 7700 | 7700 | 7700 | 218 |
| 307 | 20230731 | 135000 | 2284450080 | 7700 | 7710 | 7710 | 7700 | 251 |
| 308 | 20230731 | 134900 | 2282516870 | 7700 | 7700 | 7700 | 7690 | 215 |
| 309 | 20230731 | 134800 | 2280861850 | 7690 | 7710 | 7710 | 7690 | 231 |
| 310 | 20230731 | 134700 | 2279083220 | 7710 | 7710 | 7710 | 7710 | 47 |
| 311 | 20230731 | 134600 | 2278720850 | 7710 | 7710 | 7710 | 7710 | 158 |
| 312 | 20230731 | 134500 | 2277502670 | 7710 | 7710 | 7710 | 7700 | 641 |
| 313 | 20230731 | 134400 | 2272561040 | 7700 | 7700 | 7700 | 7700 | 542 |
| 314 | 20230731 | 134300 | 2268387640 | 7690 | 7710 | 7710 | 7690 | 1321 |
| 315 | 20230731 | 134200 | 2258216250 | 7710 | 7710 | 7720 | 7710 | 445 |
| 316 | 20230731 | 134100 | 2254784480 | 7720 | 7710 | 7720 | 7710 | 226 |
| 317 | 20230731 | 134000 | 2253041980 | 7720 | 7720 | 7720 | 7720 | 214 |
| 318 | 20230731 | 133900 | 2251389900 | 7730 | 7700 | 7740 | 7700 | 296 |
| 319 | 20230731 | 133800 | 2249108110 | 7700 | 7700 | 7700 | 7700 | 177 |
| 320 | 20230731 | 133700 | 2247745210 | 7700 | 7720 | 7720 | 7700 | 2361 |
| 321 | 20230731 | 133600 | 2229551830 | 7730 | 7730 | 7730 | 7730 | 2 |
| 322 | 20230731 | 133500 | 2229536370 | 7730 | 7730 | 7730 | 7720 | 227 |
| 323 | 20230731 | 133400 | 2227783450 | 7730 | 7750 | 7750 | 7730 | 160 |
| 324 | 20230731 | 133300 | 2226546630 | 7730 | 7720 | 7750 | 7720 | 277 |
| 325 | 20230731 | 133200 | 2224407680 | 7720 | 7720 | 7720 | 7720 | 202 |
| 326 | 20230731 | 133100 | 2222848240 | 7720 | 7730 | 7730 | 7720 | 201 |
| 327 | 20230731 | 133000 | 2221296290 | 7730 | 7740 | 7740 | 7720 | 199 |
| 328 | 20230731 | 132900 | 2219759510 | 7760 | 7730 | 7760 | 7720 | 366 |
| 329 | 20230731 | 132800 | 2216932040 | 7730 | 7740 | 7740 | 7730 | 325 |
| 330 | 20230731 | 132700 | 2214417020 | 7740 | 7750 | 7750 | 7740 | 541 |
| 331 | 20230731 | 132600 | 2210227430 | 7760 | 7750 | 7760 | 7750 | 1159 |
| 332 | 20230731 | 132500 | 2201242580 | 7750 | 7750 | 7750 | 7750 | 267 |
| 333 | 20230731 | 132400 | 2199173330 | 7750 | 7770 | 7770 | 7750 | 327 |
| 334 | 20230731 | 132300 | 2196637080 | 7780 | 7760 | 7780 | 7750 | 2154 |
| 335 | 20230731 | 132200 | 2179924160 | 7750 | 7740 | 7750 | 7740 | 201 |
| 336 | 20230731 | 132100 | 2178368250 | 7740 | 7740 | 7740 | 7740 | 178 |
| 337 | 20230731 | 132000 | 2176990530 | 7730 | 7730 | 7730 | 7730 | 155 |
| 338 | 20230731 | 131900 | 2175792380 | 7760 | 7730 | 7760 | 7730 | 216 |
| 339 | 20230731 | 131800 | 2174121970 | 7730 | 7750 | 7750 | 7730 | 532 |
| 340 | 20230731 | 131700 | 2170003610 | 7750 | 7720 | 7750 | 7720 | 907 |
| 341 | 20230731 | 131600 | 2162980280 | 7720 | 7720 | 7740 | 7710 | 1056 |
| 342 | 20230731 | 131500 | 2154811990 | 7710 | 7710 | 7710 | 7710 | 0 |
| 343 | 20230731 | 131400 | 2154811990 | 7710 | 7710 | 7710 | 7710 | 149 |
| 344 | 20230731 | 131300 | 2153663200 | 7710 | 7710 | 7710 | 7710 | 224 |
| 345 | 20230731 | 131200 | 2151936160 | 7740 | 7740 | 7740 | 7710 | 389 |
| 346 | 20230731 | 131100 | 2148930940 | 7740 | 7720 | 7740 | 7720 | 264 |
| 347 | 20230731 | 131000 | 2146890970 | 7720 | 7710 | 7720 | 7710 | 169 |
| 348 | 20230731 | 130900 | 2145587860 | 7710 | 7710 | 7710 | 7700 | 348 |
| 349 | 20230731 | 130800 | 2142907350 | 7710 | 7710 | 7710 | 7710 | 137 |
| 350 | 20230731 | 130700 | 2141851080 | 7710 | 7710 | 7710 | 7710 | 200 |
| 351 | 20230731 | 130600 | 2140309080 | 7710 | 7700 | 7720 | 7700 | 298 |
| 352 | 20230731 | 130500 | 2138012930 | 7700 | 7700 | 7700 | 7700 | 0 |
| 353 | 20230731 | 130400 | 2138012930 | 7700 | 7700 | 7700 | 7700 | 134 |
| 354 | 20230731 | 130300 | 2136981130 | 7700 | 7700 | 7700 | 7700 | 254 |
| 355 | 20230731 | 130200 | 2135025330 | 7700 | 7700 | 7700 | 7700 | 144 |
| 356 | 20230731 | 130100 | 2133916530 | 7700 | 7700 | 7700 | 7700 | 212 |
| 357 | 20230731 | 130000 | 2132284130 | 7730 | 7710 | 7730 | 7710 | 173 |
| 358 | 20230731 | 125900 | 2130950200 | 7710 | 7700 | 7710 | 7700 | 397 |
| 359 | 20230731 | 125800 | 2127891340 | 7700 | 7700 | 7710 | 7700 | 475 |
| 360 | 20230731 | 125700 | 2124231190 | 7700 | 7710 | 7710 | 7700 | 3517 |
| 361 | 20230731 | 125600 | 2097147510 | 7710 | 7720 | 7720 | 7710 | 771 |
| 362 | 20230731 | 125500 | 2091202630 | 7720 | 7740 | 7740 | 7720 | 215 |
| 363 | 20230731 | 125400 | 2089542810 | 7740 | 7730 | 7740 | 7720 | 254 |
| 364 | 20230731 | 125300 | 2087579460 | 7730 | 7740 | 7740 | 7730 | 225 |
| 365 | 20230731 | 125200 | 2085839450 | 7740 | 7740 | 7740 | 7740 | 1 |
| 366 | 20230731 | 125100 | 2085831710 | 7730 | 7730 | 7740 | 7720 | 208 |
| 367 | 20230731 | 125000 | 2084224400 | 7740 | 7740 | 7750 | 7740 | 134 |
| 368 | 20230731 | 124900 | 2083187230 | 7720 | 7740 | 7740 | 7720 | 223 |
| 369 | 20230731 | 124800 | 2081465150 | 7740 | 7720 | 7740 | 7710 | 1416 |
| 370 | 20230731 | 124700 | 2070539030 | 7720 | 7720 | 7720 | 7720 | 260 |
| 371 | 20230731 | 124600 | 2068531830 | 7730 | 7730 | 7730 | 7730 | 637 |
| 372 | 20230731 | 124500 | 2063607820 | 7730 | 7740 | 7740 | 7730 | 221 |
| 373 | 20230731 | 124400 | 2061898310 | 7750 | 7730 | 7750 | 7730 | 246 |
| 374 | 20230731 | 124300 | 2059996690 | 7730 | 7730 | 7730 | 7730 | 18 |
| 375 | 20230731 | 124200 | 2059857550 | 7730 | 7730 | 7730 | 7730 | 592 |
| 376 | 20230731 | 124100 | 2055281390 | 7720 | 7720 | 7720 | 7720 | 0 |
| 377 | 20230731 | 124000 | 2055281390 | 7720 | 7770 | 7770 | 7710 | 1149 |
| 378 | 20230731 | 123900 | 2046409080 | 7760 | 7750 | 7760 | 7740 | 860 |
| 379 | 20230731 | 123800 | 2039741910 | 7760 | 7770 | 7780 | 7760 | 79 |
| 380 | 20230731 | 123700 | 2039128540 | 7760 | 7750 | 7760 | 7750 | 613 |
| 381 | 20230731 | 123600 | 2034377780 | 7750 | 7750 | 7750 | 7750 | 203 |
| 382 | 20230731 | 123500 | 2032804530 | 7750 | 7770 | 7770 | 7750 | 558 |
| 383 | 20230731 | 123400 | 2028472830 | 7770 | 7770 | 7770 | 7770 | 188 |
| 384 | 20230731 | 123300 | 2027012070 | 7770 | 7770 | 7770 | 7770 | 213 |
| 385 | 20230731 | 123200 | 2025357060 | 7770 | 7770 | 7770 | 7770 | 212 |
| 386 | 20230731 | 123100 | 2023709820 | 7800 | 7780 | 7800 | 7770 | 673 |
| 387 | 20230731 | 123000 | 2018464580 | 7780 | 7790 | 7790 | 7780 | 294 |
| 388 | 20230731 | 122900 | 2016176870 | 7790 | 7790 | 7790 | 7770 | 862 |
| 389 | 20230731 | 122800 | 2009465130 | 7770 | 7780 | 7780 | 7770 | 195 |
| 390 | 20230731 | 122700 | 2007948200 | 7770 | 7770 | 7770 | 7770 | 192 |
| 391 | 20230731 | 122600 | 2006456360 | 7780 | 7780 | 7780 | 7780 | 184 |
| 392 | 20230731 | 122500 | 2005024840 | 7790 | 7780 | 7790 | 7770 | 2509 |
| 393 | 20230731 | 122400 | 1985484250 | 7780 | 7750 | 7780 | 7750 | 1729 |
| 394 | 20230731 | 122300 | 1972039470 | 7750 | 7750 | 7750 | 7750 | 272 |
| 395 | 20230731 | 122200 | 1969931470 | 7770 | 7750 | 7770 | 7750 | 445 |
| 396 | 20230731 | 122100 | 1966478080 | 7760 | 7760 | 7760 | 7760 | 9 |
| 397 | 20230731 | 122000 | 1966408240 | 7750 | 7750 | 7760 | 7740 | 313 |
| 398 | 20230731 | 121900 | 1963982050 | 7760 | 7760 | 7760 | 7760 | 214 |
| 399 | 20230731 | 121800 | 1962321410 | 7760 | 7760 | 7760 | 7760 | 517 |
| 400 | 20230731 | 121700 | 1958309490 | 7760 | 7770 | 7790 | 7760 | 651 |
| 401 | 20230731 | 121600 | 1953249780 | 7750 | 7770 | 7770 | 7710 | 4284 |
| 402 | 20230731 | 121500 | 1920082680 | 7780 | 7780 | 7780 | 7770 | 396 |
| 403 | 20230731 | 121400 | 1917004210 | 7780 | 7780 | 7780 | 7770 | 275 |
| 404 | 20230731 | 121300 | 1914866320 | 7770 | 7770 | 7770 | 7770 | 259 |
| 405 | 20230731 | 121200 | 1912853890 | 7760 | 7770 | 7770 | 7760 | 474 |
| 406 | 20230731 | 121100 | 1909173400 | 7770 | 7760 | 7770 | 7760 | 159 |
| 407 | 20230731 | 121000 | 1907938220 | 7760 | 7750 | 7760 | 7750 | 245 |
| 408 | 20230731 | 120900 | 1906039170 | 7750 | 7760 | 7760 | 7750 | 793 |
| 409 | 20230731 | 120800 | 1899891790 | 7760 | 7760 | 7760 | 7760 | 177 |
| 410 | 20230731 | 120700 | 1898518270 | 7760 | 7760 | 7760 | 7760 | 229 |
| 411 | 20230731 | 120600 | 1896741230 | 7760 | 7760 | 7780 | 7760 | 167 |
| 412 | 20230731 | 120500 | 1895445290 | 7760 | 7740 | 7770 | 7740 | 298 |
| 413 | 20230731 | 120400 | 1893135190 | 7750 | 7750 | 7750 | 7750 | 181 |
| 414 | 20230731 | 120300 | 1891732440 | 7740 | 7740 | 7740 | 7740 | 205 |
| 415 | 20230731 | 120200 | 1890145740 | 7790 | 7780 | 7790 | 7740 | 2461 |
| 416 | 20230731 | 120100 | 1871081690 | 7790 | 7790 | 7790 | 7780 | 336 |
| 417 | 20230731 | 120000 | 1868466110 | 7790 | 7780 | 7790 | 7780 | 238 |
| 418 | 20230731 | 115900 | 1866613970 | 7800 | 7790 | 7800 | 7780 | 258 |
| 419 | 20230731 | 115800 | 1864603710 | 7800 | 7800 | 7810 | 7800 | 332 |
| 420 | 20230731 | 115700 | 1862012940 | 7800 | 7800 | 7820 | 7790 | 268 |
| 421 | 20230731 | 115600 | 1859921670 | 7800 | 7810 | 7810 | 7800 | 1446 |
| 422 | 20230731 | 115500 | 1848630050 | 7820 | 7750 | 7820 | 7750 | 2070 |
| 423 | 20230731 | 115400 | 1832471240 | 7770 | 7770 | 7780 | 7750 | 459 |
| 424 | 20230731 | 115300 | 1828906830 | 7760 | 7760 | 7760 | 7760 | 161 |
| 425 | 20230731 | 115200 | 1827657470 | 7760 | 7770 | 7770 | 7760 | 2164 |
| 426 | 20230731 | 115100 | 1810864320 | 7770 | 7770 | 7770 | 7770 | 800 |
| 427 | 20230731 | 115000 | 1804648320 | 7780 | 7770 | 7780 | 7770 | 377 |
| 428 | 20230731 | 114900 | 1801717820 | 7780 | 7780 | 7780 | 7780 | 221 |
| 429 | 20230731 | 114800 | 1799998440 | 7780 | 7780 | 7790 | 7770 | 275 |
| 430 | 20230731 | 114700 | 1797858980 | 7820 | 7790 | 7820 | 7780 | 202 |
| 431 | 20230731 | 114600 | 1796285380 | 7790 | 7820 | 7820 | 7780 | 2572 |
| 432 | 20230731 | 114500 | 1776273360 | 7780 | 7790 | 7790 | 7780 | 695 |
| 433 | 20230731 | 114400 | 1770859820 | 7830 | 7830 | 7830 | 7800 | 1039 |
| 434 | 20230731 | 114300 | 1762729130 | 7780 | 7780 | 7780 | 7780 | 185 |
| 435 | 20230731 | 114200 | 1761289830 | 7790 | 7790 | 7790 | 7790 | 385 |
| 436 | 20230731 | 114100 | 1758290680 | 7830 | 7840 | 7840 | 7790 | 1429 |
| 437 | 20230731 | 114000 | 1747146330 | 7800 | 7820 | 7840 | 7800 | 1237 |
| 438 | 20230731 | 113900 | 1737474440 | 7820 | 7820 | 7820 | 7820 | 169 |
| 439 | 20230731 | 113800 | 1736152860 | 7840 | 7820 | 7840 | 7820 | 217 |
| 440 | 20230731 | 113700 | 1734455900 | 7830 | 7830 | 7830 | 7830 | 200 |
| 441 | 20230731 | 113600 | 1732889900 | 7820 | 7820 | 7820 | 7820 | 225 |
| 442 | 20230731 | 113500 | 1731130400 | 7820 | 7820 | 7830 | 7820 | 534 |
| 443 | 20230731 | 113400 | 1726953520 | 7820 | 7820 | 7830 | 7820 | 292 |
| 444 | 20230731 | 113300 | 1724669960 | 7820 | 7820 | 7820 | 7820 | 219 |
| 445 | 20230731 | 113200 | 1722957380 | 7830 | 7820 | 7830 | 7810 | 991 |
| 446 | 20230731 | 113100 | 1715209300 | 7820 | 7820 | 7820 | 7820 | 506 |
| 447 | 20230731 | 113000 | 1711252380 | 7820 | 7820 | 7820 | 7820 | 151 |
| 448 | 20230731 | 112900 | 1710071560 | 7820 | 7820 | 7820 | 7820 | 216 |
| 449 | 20230731 | 112800 | 1708382440 | 7820 | 7820 | 7820 | 7820 | 152 |
| 450 | 20230731 | 112700 | 1707193800 | 7840 | 7820 | 7840 | 7820 | 214 |
| 451 | 20230731 | 112600 | 1705520120 | 7820 | 7820 | 7820 | 7820 | 224 |
| 452 | 20230731 | 112500 | 1703768440 | 7830 | 7830 | 7830 | 7830 | 30 |
| 453 | 20230731 | 112400 | 1703533540 | 7820 | 7830 | 7850 | 7820 | 815 |
| 454 | 20230731 | 112300 | 1697153010 | 7830 | 7830 | 7830 | 7830 | 521 |
| 455 | 20230731 | 112200 | 1693073580 | 7830 | 7840 | 7840 | 7820 | 1723 |
| 456 | 20230731 | 112100 | 1679584050 | 7840 | 7840 | 7840 | 7840 | 282 |
| 457 | 20230731 | 112000 | 1677373170 | 7840 | 7850 | 7850 | 7840 | 673 |
| 458 | 20230731 | 111900 | 1672091850 | 7850 | 7840 | 7850 | 7840 | 266 |
| 459 | 20230731 | 111800 | 1670006110 | 7840 | 7850 | 7870 | 7840 | 416 |
| 460 | 20230731 | 111700 | 1666737610 | 7870 | 7870 | 7870 | 7870 | 0 |
| 461 | 20230731 | 111600 | 1666737610 | 7870 | 7870 | 7870 | 7870 | 461 |
| 462 | 20230731 | 111500 | 1663109540 | 7870 | 7880 | 7880 | 7870 | 95 |
| 463 | 20230731 | 111400 | 1662361830 | 7880 | 7880 | 7880 | 7880 | 630 |
| 464 | 20230731 | 111300 | 1657397430 | 7870 | 7850 | 7870 | 7850 | 3155 |
| 465 | 20230731 | 111200 | 1632578560 | 7850 | 7850 | 7850 | 7850 | 1 |
| 466 | 20230731 | 111100 | 1632570710 | 7840 | 7820 | 7840 | 7820 | 3009 |
| 467 | 20230731 | 111000 | 1608983330 | 7840 | 7850 | 7850 | 7840 | 3287 |
| 468 | 20230731 | 110900 | 1583211450 | 7860 | 7860 | 7870 | 7860 | 99 |
| 469 | 20230731 | 110800 | 1582433210 | 7860 | 7840 | 7860 | 7840 | 3089 |
| 470 | 20230731 | 110700 | 1558175800 | 7840 | 7830 | 7840 | 7830 | 862 |
| 471 | 20230731 | 110600 | 1551425490 | 7820 | 7820 | 7820 | 7820 | 226 |
| 472 | 20230731 | 110500 | 1549658170 | 7810 | 7810 | 7810 | 7810 | 3 |
| 473 | 20230731 | 110400 | 1549634740 | 7810 | 7810 | 7810 | 7810 | 5 |
| 474 | 20230731 | 110300 | 1549595690 | 7830 | 7820 | 7830 | 7820 | 144 |
| 475 | 20230731 | 110200 | 1548468280 | 7810 | 7810 | 7810 | 7810 | 129 |
| 476 | 20230731 | 110100 | 1547460790 | 7820 | 7820 | 7820 | 7820 | 74 |
| 477 | 20230731 | 110000 | 1546882110 | 7820 | 7820 | 7820 | 7820 | 46 |
| 478 | 20230731 | 105900 | 1546522390 | 7830 | 7830 | 7830 | 7830 | 3 |
| 479 | 20230731 | 105800 | 1546498900 | 7830 | 7830 | 7830 | 7830 | 1 |
| 480 | 20230731 | 105700 | 1546491070 | 7810 | 7830 | 7830 | 7810 | 51 |
| 481 | 20230731 | 105600 | 1546092740 | 7810 | 7810 | 7810 | 7810 | 1 |
| 482 | 20230731 | 105500 | 1546084930 | 7810 | 7810 | 7810 | 7810 | 349 |
| 483 | 20230731 | 105400 | 1543359240 | 7820 | 7830 | 7830 | 7820 | 230 |
| 484 | 20230731 | 105300 | 1541560600 | 7830 | 7820 | 7830 | 7820 | 323 |
| 485 | 20230731 | 105200 | 1539033650 | 7830 | 7820 | 7830 | 7820 | 446 |
| 486 | 20230731 | 105100 | 1535545880 | 7830 | 7810 | 7830 | 7810 | 115 |
| 487 | 20230731 | 105000 | 1534647430 | 7830 | 7830 | 7830 | 7830 | 0 |
| 488 | 20230731 | 104900 | 1534647430 | 7830 | 7830 | 7830 | 7830 | 20 |
| 489 | 20230731 | 104800 | 1534490830 | 7820 | 7820 | 7820 | 7820 | 12 |
| 490 | 20230731 | 104700 | 1534396990 | 7820 | 7830 | 7830 | 7820 | 907 |
| 491 | 20230731 | 104600 | 1527304240 | 7830 | 7840 | 7840 | 7830 | 54 |
| 492 | 20230731 | 104500 | 1526881400 | 7840 | 7840 | 7840 | 7840 | 167 |
| 493 | 20230731 | 104400 | 1525572120 | 7840 | 7840 | 7840 | 7840 | 89 |
| 494 | 20230731 | 104300 | 1524874360 | 7820 | 7840 | 7840 | 7820 | 15 |
| 495 | 20230731 | 104200 | 1524757000 | 7810 | 7830 | 7830 | 7810 | 231 |
| 496 | 20230731 | 104100 | 1522949870 | 7810 | 7810 | 7810 | 7810 | 0 |
| 497 | 20230731 | 104000 | 1522949870 | 7810 | 7830 | 7830 | 7810 | 134 |
| 498 | 20230731 | 103900 | 1521902290 | 7830 | 7860 | 7860 | 7830 | 135 |
| 499 | 20230731 | 103800 | 1520844820 | 7860 | 7860 | 7860 | 7860 | 0 |
| 500 | 20230731 | 103700 | 1520844820 | 7860 | 7840 | 7860 | 7840 | 1997 |
| 501 | 20230731 | 103600 | 1505160090 | 7830 | 7820 | 7830 | 7820 | 185 |
| 502 | 20230731 | 103500 | 1503711740 | 7830 | 7820 | 7830 | 7820 | 305 |
| 503 | 20230731 | 103400 | 1501326590 | 7820 | 7820 | 7820 | 7820 | 1403 |
| 504 | 20230731 | 103300 | 1490355130 | 7820 | 7850 | 7850 | 7820 | 2413 |
| 505 | 20230731 | 103200 | 1471479110 | 7840 | 7840 | 7840 | 7840 | 163 |
| 506 | 20230731 | 103100 | 1470201190 | 7840 | 7840 | 7850 | 7840 | 200 |
| 507 | 20230731 | 103000 | 1468633180 | 7840 | 7830 | 7840 | 7830 | 17 |
| 508 | 20230731 | 102900 | 1468500060 | 7830 | 7830 | 7830 | 7830 | 404 |
| 509 | 20230731 | 102800 | 1465336740 | 7830 | 7830 | 7830 | 7830 | 1596 |
| 510 | 20230731 | 102700 | 1452840060 | 7840 | 7840 | 7850 | 7840 | 551 |
| 511 | 20230731 | 102600 | 1448520210 | 7850 | 7850 | 7850 | 7850 | 274 |
| 512 | 20230731 | 102500 | 1446369310 | 7850 | 7850 | 7850 | 7850 | 958 |
| 513 | 20230731 | 102400 | 1438849010 | 7850 | 7850 | 7850 | 7820 | 509 |
| 514 | 20230731 | 102300 | 1434865550 | 7850 | 7820 | 7850 | 7820 | 101 |
| 515 | 20230731 | 102200 | 1434075700 | 7840 | 7830 | 7840 | 7830 | 3198 |
| 516 | 20230731 | 102100 | 1409033280 | 7830 | 7840 | 7840 | 7830 | 428 |
| 517 | 20230731 | 102000 | 1405680260 | 7840 | 7850 | 7850 | 7840 | 79 |
| 518 | 20230731 | 101900 | 1405060890 | 7850 | 7860 | 7860 | 7850 | 142 |
| 519 | 20230731 | 101800 | 1403945990 | 7850 | 7860 | 7870 | 7850 | 1815 |
| 520 | 20230731 | 101700 | 1389686590 | 7870 | 7870 | 7870 | 7870 | 1004 |
| 521 | 20230731 | 101600 | 1381785110 | 7860 | 7850 | 7860 | 7840 | 6326 |
| 522 | 20230731 | 101500 | 1332111070 | 7850 | 7850 | 7850 | 7840 | 465 |
| 523 | 20230731 | 101400 | 1328462070 | 7850 | 7830 | 7850 | 7830 | 1859 |
| 524 | 20230731 | 101300 | 1313882760 | 7830 | 7840 | 7840 | 7830 | 108 |
| 525 | 20230731 | 101200 | 1313037110 | 7830 | 7820 | 7830 | 7820 | 451 |
| 526 | 20230731 | 101100 | 1309510230 | 7840 | 7840 | 7840 | 7840 | 2 |
| 527 | 20230731 | 101000 | 1309494550 | 7850 | 7850 | 7850 | 7850 | 1 |
| 528 | 20230731 | 100900 | 1309486700 | 7810 | 7840 | 7840 | 7810 | 2132 |
| 529 | 20230731 | 100800 | 1292773770 | 7840 | 7820 | 7840 | 7820 | 3180 |
| 530 | 20230731 | 100700 | 1267847250 | 7830 | 7830 | 7830 | 7830 | 1040 |
| 531 | 20230731 | 100600 | 1259704050 | 7840 | 7840 | 7840 | 7840 | 5 |
| 532 | 20230731 | 100500 | 1259664850 | 7810 | 7810 | 7840 | 7810 | 3379 |
| 533 | 20230731 | 100400 | 1233238750 | 7810 | 7800 | 7810 | 7800 | 487 |
| 534 | 20230731 | 100300 | 1229437890 | 7800 | 7800 | 7800 | 7800 | 0 |
| 535 | 20230731 | 100200 | 1229437890 | 7800 | 7780 | 7800 | 7780 | 2506 |
| 536 | 20230731 | 100100 | 1209900580 | 7780 | 7760 | 7780 | 7750 | 1752 |
| 537 | 20230731 | 100000 | 1196298790 | 7760 | 7770 | 7780 | 7760 | 477 |
| 538 | 20230731 | 095900 | 1192589200 | 7770 | 7760 | 7770 | 7760 | 965 |
| 539 | 20230731 | 095800 | 1185092180 | 7750 | 7730 | 7750 | 7720 | 456 |
| 540 | 20230731 | 095700 | 1181566220 | 7740 | 7740 | 7740 | 7740 | 23 |
| 541 | 20230731 | 095600 | 1181388200 | 7750 | 7750 | 7750 | 7750 | 86 |
| 542 | 20230731 | 095500 | 1180721700 | 7750 | 7750 | 7750 | 7750 | 79 |
| 543 | 20230731 | 095400 | 1180109450 | 7750 | 7750 | 7750 | 7750 | 66 |
| 544 | 20230731 | 095300 | 1179597950 | 7750 | 7750 | 7750 | 7750 | 357 |
| 545 | 20230731 | 095200 | 1176831200 | 7750 | 7770 | 7770 | 7750 | 451 |
| 546 | 20230731 | 095100 | 1173326950 | 7750 | 7750 | 7750 | 7750 | 118 |
| 547 | 20230731 | 095000 | 1172412450 | 7750 | 7740 | 7750 | 7740 | 1184 |
| 548 | 20230731 | 094900 | 1163237260 | 7740 | 7740 | 7740 | 7710 | 193 |
| 549 | 20230731 | 094800 | 1161744460 | 7710 | 7730 | 7730 | 7710 | 53 |
| 550 | 20230731 | 094700 | 1161335770 | 7710 | 7680 | 7710 | 7680 | 1844 |
| 551 | 20230731 | 094600 | 1147123820 | 7680 | 7700 | 7700 | 7680 | 141 |
| 552 | 20230731 | 094500 | 1146039440 | 7700 | 7740 | 7740 | 7700 | 3092 |
| 553 | 20230731 | 094400 | 1122168550 | 7750 | 7770 | 7770 | 7750 | 1066 |
| 554 | 20230731 | 094300 | 1113901070 | 7770 | 7780 | 7780 | 7770 | 405 |
| 555 | 20230731 | 094200 | 1110752410 | 7770 | 7770 | 7770 | 7770 | 97 |
| 556 | 20230731 | 094100 | 1109998720 | 7770 | 7790 | 7790 | 7770 | 361 |
| 557 | 20230731 | 094000 | 1107191630 | 7790 | 7790 | 7790 | 7790 | 7 |
| 558 | 20230731 | 093900 | 1107137100 | 7790 | 7800 | 7800 | 7790 | 113 |
| 559 | 20230731 | 093800 | 1106255920 | 7800 | 7800 | 7800 | 7800 | 1871 |
| 560 | 20230731 | 093700 | 1091662120 | 7800 | 7770 | 7810 | 7770 | 1184 |
| 561 | 20230731 | 093600 | 1082415250 | 7820 | 7800 | 7830 | 7770 | 1290 |
| 562 | 20230731 | 093500 | 1072337690 | 7800 | 7820 | 7830 | 7800 | 1079 |
| 563 | 20230731 | 093400 | 1063900010 | 7830 | 7830 | 7840 | 7810 | 2067 |
| 564 | 20230731 | 093300 | 1047743980 | 7850 | 7850 | 7860 | 7820 | 4165 |
| 565 | 20230731 | 093200 | 1015083960 | 7850 | 7870 | 7870 | 7830 | 1951 |
| 566 | 20230731 | 093100 | 999775070 | 7870 | 7870 | 7870 | 7850 | 1873 |
| 567 | 20230731 | 093000 | 985037810 | 7870 | 7850 | 7870 | 7850 | 2421 |
| 568 | 20230731 | 092900 | 966008380 | 7860 | 7850 | 7860 | 7830 | 3656 |
| 569 | 20230731 | 092800 | 937330070 | 7860 | 7870 | 7880 | 7850 | 3647 |
| 570 | 20230731 | 092700 | 908676990 | 7870 | 7830 | 7870 | 7830 | 10554 |
| 571 | 20230731 | 092600 | 825816920 | 7830 | 7790 | 7830 | 7760 | 8955 |
| 572 | 20230731 | 092500 | 755824990 | 7790 | 7790 | 7800 | 7780 | 2374 |
| 573 | 20230731 | 092400 | 737331950 | 7790 | 7750 | 7790 | 7750 | 7339 |
| 574 | 20230731 | 092300 | 680315730 | 7710 | 7710 | 7710 | 7710 | 268 |
| 575 | 20230731 | 092200 | 678249450 | 7710 | 7700 | 7740 | 7700 | 2519 |
| 576 | 20230731 | 092100 | 658805010 | 7700 | 7680 | 7740 | 7680 | 2361 |
| 577 | 20230731 | 092000 | 640646780 | 7680 | 7700 | 7730 | 7680 | 2357 |
| 578 | 20230731 | 091900 | 622467600 | 7710 | 7700 | 7720 | 7690 | 2405 |
| 579 | 20230731 | 091800 | 603909030 | 7710 | 7710 | 7720 | 7710 | 1125 |
| 580 | 20230731 | 091700 | 595227860 | 7710 | 7700 | 7710 | 7680 | 1725 |
| 581 | 20230731 | 091600 | 581934190 | 7700 | 7660 | 7720 | 7660 | 9528 |
| 582 | 20230731 | 091500 | 508542660 | 7680 | 7700 | 7710 | 7680 | 1936 |
| 583 | 20230731 | 091400 | 493631020 | 7700 | 7720 | 7720 | 7690 | 3543 |
| 584 | 20230731 | 091300 | 466333160 | 7720 | 7750 | 7750 | 7720 | 918 |
| 585 | 20230731 | 091200 | 459241600 | 7750 | 7760 | 7760 | 7750 | 1685 |
| 586 | 20230731 | 091100 | 446182660 | 7750 | 7740 | 7760 | 7730 | 3556 |
| 587 | 20230731 | 091000 | 418664360 | 7770 | 7720 | 7770 | 7720 | 7029 |
| 588 | 20230731 | 090900 | 364243850 | 7720 | 7720 | 7720 | 7650 | 3366 |
| 589 | 20230731 | 090800 | 338375510 | 7660 | 7730 | 7730 | 7660 | 3089 |
| 590 | 20230731 | 090700 | 314584650 | 7720 | 7720 | 7730 | 7720 | 980 |
| 591 | 20230731 | 090600 | 307010170 | 7730 | 7700 | 7740 | 7690 | 2839 |
| 592 | 20230731 | 090500 | 285117970 | 7690 | 7670 | 7700 | 7660 | 1872 |
| 593 | 20230731 | 090400 | 270763560 | 7660 | 7660 | 7670 | 7660 | 5561 |
| 594 | 20230731 | 090300 | 228120890 | 7670 | 7680 | 7680 | 7660 | 3078 |
| 595 | 20230731 | 090200 | 204513110 | 7680 | 7700 | 7700 | 7670 | 1395 |
| 596 | 20230731 | 090100 | 193783310 | 7700 | 7740 | 7740 | 7690 | 6047 |
| 597 | 20230731 | 090000 | 147200960 | 7740 | 7700 | 7820 | 7650 | 19044 |