32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 190100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 3626 |
| 3 | 20231206 | 190000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20231206 | 185900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20231206 | 185800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20231206 | 185700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20231206 | 185600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20231206 | 185500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20231206 | 185400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20231206 | 185300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20231206 | 185200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20231206 | 185100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20231206 | 185000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20231206 | 184900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20231206 | 184800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20231206 | 184700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20231206 | 184600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20231206 | 184500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20231206 | 184400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20231206 | 184300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20231206 | 184200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20231206 | 184100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20231206 | 184000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20231206 | 183900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20231206 | 183800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20231206 | 183700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20231206 | 183600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20231206 | 183500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20231206 | 183400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20231206 | 183300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20231206 | 183200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20231206 | 183100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 3626 |
| 33 | 20231206 | 183000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20231206 | 182900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20231206 | 182800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20231206 | 182700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20231206 | 182600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20231206 | 182500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20231206 | 182400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20231206 | 182300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20231206 | 182200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20231206 | 182100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20231206 | 182000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20231206 | 181900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20231206 | 181800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20231206 | 181700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20231206 | 181600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20231206 | 181500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20231206 | 181400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20231206 | 181300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20231206 | 181200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20231206 | 181100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20231206 | 181000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20231206 | 180900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20231206 | 180800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20231206 | 180700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20231206 | 180600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20231206 | 180500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20231206 | 180400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20231206 | 180300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20231206 | 180200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20231206 | 180100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 3626 |
| 63 | 20231206 | 180000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20231206 | 175900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20231206 | 175800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20231206 | 175700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20231206 | 175600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20231206 | 175500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20231206 | 175400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20231206 | 175300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20231206 | 175200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20231206 | 175100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20231206 | 175000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20231206 | 174900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20231206 | 174800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20231206 | 174700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20231206 | 174600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20231206 | 174500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20231206 | 174400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20231206 | 174300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20231206 | 174200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20231206 | 174100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20231206 | 174000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20231206 | 173900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20231206 | 173800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20231206 | 173700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20231206 | 173600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20231206 | 173500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20231206 | 173400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20231206 | 173300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20231206 | 173200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20231206 | 173100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 3626 |
| 93 | 20231206 | 173000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20231206 | 172900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20231206 | 172800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20231206 | 172700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20231206 | 172600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20231206 | 172500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20231206 | 172400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20231206 | 172300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20231206 | 172200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20231206 | 172100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20231206 | 172000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20231206 | 171900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20231206 | 171800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20231206 | 171700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20231206 | 171600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20231206 | 171500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20231206 | 171400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20231206 | 171300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20231206 | 171200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20231206 | 171100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20231206 | 171000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20231206 | 170900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20231206 | 170800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20231206 | 170700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20231206 | 170600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20231206 | 170500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20231206 | 170400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20231206 | 170300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20231206 | 170200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20231206 | 170100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 3626 |
| 123 | 20231206 | 170000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20231206 | 165900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20231206 | 165800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20231206 | 165700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20231206 | 165600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20231206 | 165500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20231206 | 165400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20231206 | 165300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20231206 | 165200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20231206 | 165100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20231206 | 165000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20231206 | 164900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20231206 | 164800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20231206 | 164700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20231206 | 164600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20231206 | 164500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20231206 | 164400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20231206 | 164300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20231206 | 164200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20231206 | 164100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20231206 | 164000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20231206 | 163900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20231206 | 163800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20231206 | 163700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20231206 | 163600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20231206 | 163500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20231206 | 163400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20231206 | 163300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20231206 | 163200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20231206 | 163100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 3626 |
| 153 | 20231206 | 163000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20231206 | 162900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20231206 | 162800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20231206 | 162700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20231206 | 162600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20231206 | 162500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20231206 | 162400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20231206 | 162300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20231206 | 162200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20231206 | 162100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20231206 | 162000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20231206 | 161900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20231206 | 161800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20231206 | 161700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20231206 | 161600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20231206 | 161500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20231206 | 161400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20231206 | 161300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20231206 | 161200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20231206 | 161100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20231206 | 161000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20231206 | 160900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20231206 | 160800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20231206 | 160700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20231206 | 160600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20231206 | 160500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20231206 | 160400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20231206 | 160300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20231206 | 160200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20231206 | 160100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 3626 |
| 183 | 20231206 | 160000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20231206 | 155900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20231206 | 155800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20231206 | 155700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20231206 | 155600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20231206 | 155500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20231206 | 155400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20231206 | 155300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20231206 | 155200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20231206 | 155100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20231206 | 155000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20231206 | 154900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20231206 | 154800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20231206 | 154700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20231206 | 154600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20231206 | 154500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20231206 | 154400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20231206 | 154300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20231206 | 154200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20231206 | 154100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20231206 | 154000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20231206 | 153900 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20231206 | 153800 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20231206 | 153700 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20231206 | 153600 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20231206 | 153500 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20231206 | 153400 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20231206 | 153300 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20231206 | 153200 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20231206 | 153100 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 3626 |
| 213 | 20231206 | 153000 | 7974300970 | 14500 | 14500 | 14500 | 14500 | 3626 |
| 214 | 20231206 | 152900 | 7921723970 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20231206 | 152800 | 7921723970 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20231206 | 152700 | 7921723970 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20231206 | 152600 | 7921723970 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20231206 | 152500 | 7921723970 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20231206 | 152400 | 7921723970 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20231206 | 152300 | 7921723970 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20231206 | 152200 | 7921723970 | 14520 | 14520 | 14520 | 14520 | 0 |
| 222 | 20231206 | 152100 | 7921723970 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20231206 | 152000 | 7921723970 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20231206 | 151900 | 7921723970 | 14520 | 14510 | 14520 | 14500 | 1620 |
| 225 | 20231206 | 151800 | 7898229640 | 14510 | 14500 | 14510 | 14500 | 135 |
| 226 | 20231206 | 151700 | 7896271800 | 14510 | 14520 | 14520 | 14510 | 1161 |
| 227 | 20231206 | 151600 | 7879424580 | 14530 | 14510 | 14530 | 14510 | 209 |
| 228 | 20231206 | 151500 | 7876391370 | 14510 | 14510 | 14520 | 14510 | 542 |
| 229 | 20231206 | 151400 | 7868523050 | 14520 | 14520 | 14530 | 14510 | 459 |
| 230 | 20231206 | 151300 | 7861860960 | 14520 | 14520 | 14530 | 14510 | 452 |
| 231 | 20231206 | 151200 | 7855300640 | 14510 | 14510 | 14530 | 14500 | 927 |
| 232 | 20231206 | 151100 | 7841842740 | 14500 | 14520 | 14530 | 14500 | 1350 |
| 233 | 20231206 | 151000 | 7822252480 | 14520 | 14520 | 14530 | 14520 | 185 |
| 234 | 20231206 | 150900 | 7819566220 | 14520 | 14520 | 14530 | 14520 | 188 |
| 235 | 20231206 | 150800 | 7816836280 | 14520 | 14540 | 14540 | 14520 | 798 |
| 236 | 20231206 | 150700 | 7805248080 | 14530 | 14510 | 14540 | 14510 | 635 |
| 237 | 20231206 | 150600 | 7796025570 | 14510 | 14520 | 14530 | 14510 | 338 |
| 238 | 20231206 | 150500 | 7791118010 | 14520 | 14520 | 14540 | 14520 | 224 |
| 239 | 20231206 | 150400 | 7787863900 | 14540 | 14530 | 14540 | 14510 | 364 |
| 240 | 20231206 | 150300 | 7782579540 | 14520 | 14520 | 14530 | 14520 | 167 |
| 241 | 20231206 | 150200 | 7780154660 | 14520 | 14520 | 14530 | 14510 | 306 |
| 242 | 20231206 | 150100 | 7775712260 | 14520 | 14520 | 14530 | 14510 | 343 |
| 243 | 20231206 | 150000 | 7770731950 | 14520 | 14520 | 14530 | 14510 | 293 |
| 244 | 20231206 | 145900 | 7766477600 | 14520 | 14510 | 14520 | 14510 | 206 |
| 245 | 20231206 | 145800 | 7763488500 | 14510 | 14520 | 14520 | 14510 | 153 |
| 246 | 20231206 | 145700 | 7761268440 | 14510 | 14520 | 14520 | 14510 | 256 |
| 247 | 20231206 | 145600 | 7757552070 | 14510 | 14520 | 14520 | 14510 | 260 |
| 248 | 20231206 | 145500 | 7753779050 | 14520 | 14520 | 14530 | 14500 | 432 |
| 249 | 20231206 | 145400 | 7747510690 | 14510 | 14520 | 14520 | 14500 | 143 |
| 250 | 20231206 | 145300 | 7745436740 | 14510 | 14500 | 14510 | 14500 | 139 |
| 251 | 20231206 | 145200 | 7743420250 | 14510 | 14520 | 14520 | 14510 | 216 |
| 252 | 20231206 | 145100 | 7740286040 | 14520 | 14510 | 14520 | 14510 | 324 |
| 253 | 20231206 | 145000 | 7735582940 | 14510 | 14500 | 14520 | 14500 | 141 |
| 254 | 20231206 | 144900 | 7733537020 | 14510 | 14510 | 14510 | 14510 | 316 |
| 255 | 20231206 | 144800 | 7728951860 | 14510 | 14510 | 14530 | 14510 | 188 |
| 256 | 20231206 | 144700 | 7726223520 | 14510 | 14520 | 14530 | 14510 | 210 |
| 257 | 20231206 | 144600 | 7723175530 | 14510 | 14510 | 14520 | 14510 | 263 |
| 258 | 20231206 | 144500 | 7719359340 | 14510 | 14510 | 14510 | 14510 | 191 |
| 259 | 20231206 | 144400 | 7716587930 | 14510 | 14510 | 14510 | 14510 | 1007 |
| 260 | 20231206 | 144300 | 7701976360 | 14510 | 14520 | 14520 | 14510 | 241 |
| 261 | 20231206 | 144200 | 7698478940 | 14520 | 14520 | 14520 | 14510 | 1207 |
| 262 | 20231206 | 144100 | 7680959070 | 14520 | 14530 | 14530 | 14520 | 1200 |
| 263 | 20231206 | 144000 | 7663534000 | 14530 | 14540 | 14550 | 14530 | 478 |
| 264 | 20231206 | 143900 | 7656587540 | 14540 | 14540 | 14550 | 14540 | 1630 |
| 265 | 20231206 | 143800 | 7632887320 | 14540 | 14540 | 14550 | 14540 | 244 |
| 266 | 20231206 | 143700 | 7629339030 | 14540 | 14540 | 14550 | 14540 | 289 |
| 267 | 20231206 | 143600 | 7625135870 | 14540 | 14540 | 14540 | 14540 | 261 |
| 268 | 20231206 | 143500 | 7621340930 | 14540 | 14540 | 14550 | 14540 | 84 |
| 269 | 20231206 | 143400 | 7620119560 | 14540 | 14550 | 14570 | 14540 | 200 |
| 270 | 20231206 | 143300 | 7617208150 | 14550 | 14540 | 14550 | 14540 | 178 |
| 271 | 20231206 | 143200 | 7614618590 | 14540 | 14540 | 14540 | 14540 | 182 |
| 272 | 20231206 | 143100 | 7611972310 | 14550 | 14550 | 14560 | 14540 | 874 |
| 273 | 20231206 | 143000 | 7599254480 | 14560 | 14560 | 14560 | 14550 | 90 |
| 274 | 20231206 | 142900 | 7597944500 | 14560 | 14560 | 14560 | 14550 | 516 |
| 275 | 20231206 | 142800 | 7590436560 | 14560 | 14560 | 14560 | 14550 | 943 |
| 276 | 20231206 | 142700 | 7576710450 | 14580 | 14560 | 14580 | 14560 | 97 |
| 277 | 20231206 | 142600 | 7575297830 | 14570 | 14560 | 14570 | 14560 | 26 |
| 278 | 20231206 | 142500 | 7574919110 | 14560 | 14560 | 14580 | 14560 | 101 |
| 279 | 20231206 | 142400 | 7573447530 | 14560 | 14550 | 14560 | 14550 | 117 |
| 280 | 20231206 | 142300 | 7571744230 | 14560 | 14560 | 14560 | 14550 | 106 |
| 281 | 20231206 | 142200 | 7570201390 | 14560 | 14550 | 14560 | 14550 | 63 |
| 282 | 20231206 | 142100 | 7569284430 | 14590 | 14590 | 14590 | 14590 | 52 |
| 283 | 20231206 | 142000 | 7568525750 | 14560 | 14580 | 14580 | 14560 | 1464 |
| 284 | 20231206 | 141900 | 7547205990 | 14580 | 14580 | 14580 | 14580 | 86 |
| 285 | 20231206 | 141800 | 7545952110 | 14580 | 14590 | 14590 | 14580 | 15 |
| 286 | 20231206 | 141700 | 7545733400 | 14580 | 14580 | 14580 | 14580 | 26 |
| 287 | 20231206 | 141600 | 7545354320 | 14590 | 14590 | 14590 | 14580 | 432 |
| 288 | 20231206 | 141500 | 7539052480 | 14610 | 14580 | 14610 | 14580 | 41 |
| 289 | 20231206 | 141400 | 7538453990 | 14620 | 14580 | 14620 | 14580 | 212 |
| 290 | 20231206 | 141300 | 7535358730 | 14570 | 14580 | 14600 | 14570 | 72 |
| 291 | 20231206 | 141200 | 7534308980 | 14600 | 14590 | 14600 | 14580 | 80 |
| 292 | 20231206 | 141100 | 7533141830 | 14580 | 14590 | 14590 | 14580 | 62 |
| 293 | 20231206 | 141000 | 7532237840 | 14580 | 14580 | 14580 | 14570 | 119 |
| 294 | 20231206 | 140900 | 7530503010 | 14570 | 14570 | 14590 | 14570 | 182 |
| 295 | 20231206 | 140800 | 7527849880 | 14570 | 14560 | 14570 | 14560 | 65 |
| 296 | 20231206 | 140700 | 7526902950 | 14560 | 14570 | 14570 | 14560 | 53 |
| 297 | 20231206 | 140600 | 7526131140 | 14570 | 14570 | 14590 | 14570 | 162 |
| 298 | 20231206 | 140500 | 7523770290 | 14560 | 14560 | 14560 | 14560 | 121 |
| 299 | 20231206 | 140400 | 7522008530 | 14560 | 14570 | 14570 | 14560 | 81 |
| 300 | 20231206 | 140300 | 7520828660 | 14560 | 14560 | 14560 | 14560 | 142 |
| 301 | 20231206 | 140200 | 7518761140 | 14560 | 14560 | 14560 | 14560 | 76 |
| 302 | 20231206 | 140100 | 7517654580 | 14560 | 14560 | 14560 | 14560 | 73 |
| 303 | 20231206 | 140000 | 7516591700 | 14560 | 14560 | 14570 | 14560 | 169 |
| 304 | 20231206 | 135900 | 7514130470 | 14560 | 14570 | 14570 | 14560 | 224 |
| 305 | 20231206 | 135800 | 7510866800 | 14570 | 14580 | 14580 | 14570 | 292 |
| 306 | 20231206 | 135700 | 7506610280 | 14580 | 14570 | 14580 | 14570 | 26 |
| 307 | 20231206 | 135600 | 7506231450 | 14580 | 14570 | 14590 | 14570 | 464 |
| 308 | 20231206 | 135500 | 7499463470 | 14560 | 14550 | 14560 | 14550 | 103 |
| 309 | 20231206 | 135400 | 7497964230 | 14550 | 14570 | 14570 | 14550 | 40 |
| 310 | 20231206 | 135300 | 7497382190 | 14570 | 14560 | 14570 | 14550 | 24 |
| 311 | 20231206 | 135200 | 7497032790 | 14550 | 14550 | 14550 | 14550 | 39 |
| 312 | 20231206 | 135100 | 7496465340 | 14560 | 14560 | 14570 | 14560 | 141 |
| 313 | 20231206 | 135000 | 7494411860 | 14560 | 14560 | 14560 | 14560 | 92 |
| 314 | 20231206 | 134900 | 7493072340 | 14560 | 14570 | 14570 | 14560 | 197 |
| 315 | 20231206 | 134800 | 7490203500 | 14570 | 14570 | 14580 | 14550 | 82 |
| 316 | 20231206 | 134700 | 7489009050 | 14590 | 14560 | 14590 | 14550 | 29 |
| 317 | 20231206 | 134600 | 7488586860 | 14560 | 14550 | 14560 | 14550 | 107 |
| 318 | 20231206 | 134500 | 7487029080 | 14560 | 14560 | 14560 | 14560 | 1 |
| 319 | 20231206 | 134400 | 7487014520 | 14540 | 14540 | 14560 | 14540 | 176 |
| 320 | 20231206 | 134300 | 7484454070 | 14540 | 14540 | 14550 | 14540 | 70 |
| 321 | 20231206 | 134200 | 7483436070 | 14550 | 14540 | 14550 | 14530 | 130 |
| 322 | 20231206 | 134100 | 7481545100 | 14540 | 14540 | 14540 | 14530 | 81 |
| 323 | 20231206 | 134000 | 7480367670 | 14540 | 14540 | 14540 | 14540 | 66 |
| 324 | 20231206 | 133900 | 7479408030 | 14540 | 14540 | 14540 | 14530 | 269 |
| 325 | 20231206 | 133800 | 7475498390 | 14540 | 14540 | 14550 | 14540 | 139 |
| 326 | 20231206 | 133700 | 7473476560 | 14540 | 14540 | 14540 | 14540 | 120 |
| 327 | 20231206 | 133600 | 7471731760 | 14540 | 14540 | 14540 | 14540 | 158 |
| 328 | 20231206 | 133500 | 7469434440 | 14540 | 14540 | 14550 | 14530 | 447 |
| 329 | 20231206 | 133400 | 7462935240 | 14530 | 14530 | 14530 | 14530 | 13 |
| 330 | 20231206 | 133300 | 7462746350 | 14530 | 14540 | 14540 | 14530 | 144 |
| 331 | 20231206 | 133200 | 7460653430 | 14530 | 14530 | 14530 | 14530 | 63 |
| 332 | 20231206 | 133100 | 7459738040 | 14530 | 14540 | 14540 | 14530 | 409 |
| 333 | 20231206 | 133000 | 7453792520 | 14540 | 14540 | 14550 | 14540 | 202 |
| 334 | 20231206 | 132900 | 7450854440 | 14540 | 14530 | 14540 | 14530 | 61 |
| 335 | 20231206 | 132800 | 7449967780 | 14530 | 14540 | 14540 | 14530 | 456 |
| 336 | 20231206 | 132700 | 7443341740 | 14530 | 14540 | 14540 | 14530 | 205 |
| 337 | 20231206 | 132600 | 7440362560 | 14540 | 14540 | 14540 | 14540 | 61 |
| 338 | 20231206 | 132500 | 7439475620 | 14540 | 14540 | 14540 | 14530 | 379 |
| 339 | 20231206 | 132400 | 7433965420 | 14540 | 14530 | 14550 | 14530 | 278 |
| 340 | 20231206 | 132300 | 7429923690 | 14530 | 14560 | 14560 | 14530 | 230 |
| 341 | 20231206 | 132200 | 7426580440 | 14570 | 14570 | 14580 | 14570 | 104 |
| 342 | 20231206 | 132100 | 7425064910 | 14570 | 14570 | 14600 | 14570 | 534 |
| 343 | 20231206 | 132000 | 7417279150 | 14570 | 14550 | 14570 | 14550 | 112 |
| 344 | 20231206 | 131900 | 7415649390 | 14560 | 14550 | 14560 | 14550 | 82 |
| 345 | 20231206 | 131800 | 7414456090 | 14560 | 14550 | 14560 | 14550 | 50 |
| 346 | 20231206 | 131700 | 7413728290 | 14550 | 14550 | 14580 | 14550 | 96 |
| 347 | 20231206 | 131600 | 7412330480 | 14550 | 14560 | 14560 | 14540 | 68 |
| 348 | 20231206 | 131500 | 7411341510 | 14560 | 14560 | 14560 | 14560 | 37 |
| 349 | 20231206 | 131400 | 7410802790 | 14560 | 14540 | 14560 | 14540 | 46 |
| 350 | 20231206 | 131300 | 7410133630 | 14580 | 14540 | 14580 | 14530 | 59 |
| 351 | 20231206 | 131200 | 7409275980 | 14540 | 14540 | 14540 | 14530 | 230 |
| 352 | 20231206 | 131100 | 7405932310 | 14540 | 14540 | 14540 | 14530 | 47 |
| 353 | 20231206 | 131000 | 7405249130 | 14530 | 14540 | 14540 | 14530 | 25 |
| 354 | 20231206 | 130900 | 7404885760 | 14530 | 14530 | 14530 | 14520 | 95 |
| 355 | 20231206 | 130800 | 7403505620 | 14520 | 14530 | 14530 | 14520 | 790 |
| 356 | 20231206 | 130700 | 7392032560 | 14530 | 14540 | 14540 | 14530 | 606 |
| 357 | 20231206 | 130600 | 7383227370 | 14540 | 14540 | 14540 | 14540 | 188 |
| 358 | 20231206 | 130500 | 7380493850 | 14540 | 14540 | 14540 | 14530 | 358 |
| 359 | 20231206 | 130400 | 7375289480 | 14530 | 14540 | 14540 | 14530 | 620 |
| 360 | 20231206 | 130300 | 7366279550 | 14530 | 14540 | 14540 | 14530 | 156 |
| 361 | 20231206 | 130200 | 7364012290 | 14520 | 14540 | 14540 | 14520 | 2465 |
| 362 | 20231206 | 130100 | 7328194990 | 14540 | 14550 | 14550 | 14540 | 311 |
| 363 | 20231206 | 130000 | 7323670610 | 14550 | 14550 | 14550 | 14550 | 529 |
| 364 | 20231206 | 125900 | 7315973660 | 14550 | 14570 | 14570 | 14550 | 201 |
| 365 | 20231206 | 125800 | 7313046780 | 14570 | 14560 | 14570 | 14560 | 48 |
| 366 | 20231206 | 125700 | 7312347870 | 14570 | 14560 | 14570 | 14560 | 38 |
| 367 | 20231206 | 125600 | 7311794290 | 14580 | 14590 | 14590 | 14560 | 474 |
| 368 | 20231206 | 125500 | 7304888140 | 14580 | 14580 | 14590 | 14580 | 81 |
| 369 | 20231206 | 125400 | 7303706640 | 14580 | 14570 | 14580 | 14570 | 113 |
| 370 | 20231206 | 125300 | 7302059950 | 14570 | 14570 | 14580 | 14570 | 223 |
| 371 | 20231206 | 125200 | 7298809140 | 14590 | 14580 | 14590 | 14570 | 21 |
| 372 | 20231206 | 125100 | 7298503100 | 14590 | 14570 | 14590 | 14570 | 535 |
| 373 | 20231206 | 125000 | 7290702890 | 14590 | 14560 | 14590 | 14560 | 33 |
| 374 | 20231206 | 124900 | 7290222350 | 14560 | 14560 | 14570 | 14560 | 177 |
| 375 | 20231206 | 124800 | 7287643910 | 14560 | 14560 | 14580 | 14560 | 27 |
| 376 | 20231206 | 124700 | 7287250740 | 14550 | 14560 | 14570 | 14550 | 220 |
| 377 | 20231206 | 124600 | 7284049350 | 14590 | 14540 | 14600 | 14540 | 409 |
| 378 | 20231206 | 124500 | 7278095350 | 14550 | 14570 | 14570 | 14540 | 2992 |
| 379 | 20231206 | 124400 | 7234537370 | 14590 | 14570 | 14590 | 14570 | 56 |
| 380 | 20231206 | 124300 | 7233721430 | 14570 | 14550 | 14580 | 14550 | 1583 |
| 381 | 20231206 | 124200 | 7210670080 | 14560 | 14580 | 14580 | 14560 | 1172 |
| 382 | 20231206 | 124100 | 7193604390 | 14560 | 14600 | 14600 | 14560 | 6310 |
| 383 | 20231206 | 124000 | 7101672770 | 14610 | 14600 | 14610 | 14600 | 114 |
| 384 | 20231206 | 123900 | 7100008360 | 14600 | 14600 | 14610 | 14600 | 78 |
| 385 | 20231206 | 123800 | 7098869540 | 14600 | 14620 | 14620 | 14600 | 251 |
| 386 | 20231206 | 123700 | 7095204740 | 14620 | 14600 | 14620 | 14600 | 114 |
| 387 | 20231206 | 123600 | 7093539740 | 14600 | 14600 | 14600 | 14600 | 174 |
| 388 | 20231206 | 123500 | 7090999340 | 14600 | 14610 | 14610 | 14600 | 140 |
| 389 | 20231206 | 123400 | 7088955240 | 14600 | 14620 | 14620 | 14600 | 222 |
| 390 | 20231206 | 123300 | 7085713120 | 14620 | 14610 | 14620 | 14610 | 698 |
| 391 | 20231206 | 123200 | 7075512820 | 14610 | 14620 | 14620 | 14610 | 648 |
| 392 | 20231206 | 123100 | 7066039380 | 14620 | 14640 | 14640 | 14620 | 1018 |
| 393 | 20231206 | 123000 | 7051136540 | 14650 | 14650 | 14650 | 14650 | 100 |
| 394 | 20231206 | 122900 | 7049671540 | 14640 | 14630 | 14650 | 14630 | 605 |
| 395 | 20231206 | 122800 | 7040812660 | 14620 | 14620 | 14630 | 14620 | 28 |
| 396 | 20231206 | 122700 | 7040403240 | 14620 | 14630 | 14630 | 14620 | 154 |
| 397 | 20231206 | 122600 | 7038150520 | 14630 | 14620 | 14640 | 14620 | 200 |
| 398 | 20231206 | 122500 | 7035224140 | 14630 | 14630 | 14630 | 14620 | 220 |
| 399 | 20231206 | 122400 | 7032005790 | 14620 | 14610 | 14620 | 14610 | 143 |
| 400 | 20231206 | 122300 | 7029916160 | 14630 | 14620 | 14630 | 14620 | 88 |
| 401 | 20231206 | 122200 | 7028629270 | 14610 | 14620 | 14620 | 14610 | 59 |
| 402 | 20231206 | 122100 | 7027767250 | 14620 | 14610 | 14620 | 14610 | 165 |
| 403 | 20231206 | 122000 | 7025356330 | 14620 | 14610 | 14620 | 14610 | 90 |
| 404 | 20231206 | 121900 | 7024040910 | 14610 | 14610 | 14610 | 14610 | 939 |
| 405 | 20231206 | 121800 | 7010322120 | 14610 | 14610 | 14610 | 14610 | 71 |
| 406 | 20231206 | 121700 | 7009284810 | 14610 | 14620 | 14620 | 14610 | 67 |
| 407 | 20231206 | 121600 | 7008305360 | 14620 | 14620 | 14620 | 14610 | 187 |
| 408 | 20231206 | 121500 | 7005572220 | 14610 | 14620 | 14630 | 14610 | 199 |
| 409 | 20231206 | 121400 | 7002662860 | 14620 | 14600 | 14620 | 14600 | 79 |
| 410 | 20231206 | 121300 | 7001508170 | 14600 | 14600 | 14600 | 14600 | 390 |
| 411 | 20231206 | 121200 | 6995814170 | 14620 | 14600 | 14620 | 14600 | 190 |
| 412 | 20231206 | 121100 | 6993038130 | 14600 | 14600 | 14600 | 14600 | 327 |
| 413 | 20231206 | 121000 | 6988263930 | 14600 | 14600 | 14610 | 14600 | 593 |
| 414 | 20231206 | 120900 | 6979604440 | 14610 | 14610 | 14610 | 14610 | 469 |
| 415 | 20231206 | 120800 | 6972752350 | 14610 | 14610 | 14620 | 14610 | 138 |
| 416 | 20231206 | 120700 | 6970736160 | 14620 | 14610 | 14620 | 14610 | 98 |
| 417 | 20231206 | 120600 | 6969303810 | 14610 | 14620 | 14620 | 14610 | 130 |
| 418 | 20231206 | 120500 | 6967404500 | 14610 | 14600 | 14610 | 14600 | 106 |
| 419 | 20231206 | 120400 | 6965856630 | 14600 | 14620 | 14620 | 14600 | 76 |
| 420 | 20231206 | 120300 | 6964746810 | 14600 | 14600 | 14610 | 14600 | 292 |
| 421 | 20231206 | 120200 | 6960481100 | 14600 | 14600 | 14610 | 14600 | 1252 |
| 422 | 20231206 | 120100 | 6942201400 | 14610 | 14600 | 14610 | 14600 | 84 |
| 423 | 20231206 | 120000 | 6940974800 | 14600 | 14610 | 14610 | 14600 | 78 |
| 424 | 20231206 | 115900 | 6939835860 | 14600 | 14610 | 14610 | 14600 | 247 |
| 425 | 20231206 | 115800 | 6936229150 | 14610 | 14610 | 14610 | 14610 | 588 |
| 426 | 20231206 | 115700 | 6927638470 | 14610 | 14610 | 14610 | 14610 | 64 |
| 427 | 20231206 | 115600 | 6926703430 | 14610 | 14620 | 14620 | 14610 | 480 |
| 428 | 20231206 | 115500 | 6919689660 | 14620 | 14610 | 14620 | 14610 | 121 |
| 429 | 20231206 | 115400 | 6917920860 | 14620 | 14610 | 14620 | 14610 | 299 |
| 430 | 20231206 | 115300 | 6913551960 | 14620 | 14620 | 14620 | 14610 | 164 |
| 431 | 20231206 | 115200 | 6911155560 | 14620 | 14620 | 14620 | 14610 | 134 |
| 432 | 20231206 | 115100 | 6909196600 | 14620 | 14620 | 14620 | 14620 | 54 |
| 433 | 20231206 | 115000 | 6908407120 | 14620 | 14610 | 14630 | 14610 | 149 |
| 434 | 20231206 | 114900 | 6906228400 | 14610 | 14620 | 14620 | 14610 | 34 |
| 435 | 20231206 | 114800 | 6905731650 | 14610 | 14610 | 14610 | 14610 | 64 |
| 436 | 20231206 | 114700 | 6904796610 | 14610 | 14620 | 14620 | 14610 | 105 |
| 437 | 20231206 | 114600 | 6903261560 | 14620 | 14620 | 14630 | 14620 | 113 |
| 438 | 20231206 | 114500 | 6901609340 | 14620 | 14610 | 14640 | 14610 | 88 |
| 439 | 20231206 | 114400 | 6900323500 | 14620 | 14610 | 14620 | 14610 | 583 |
| 440 | 20231206 | 114300 | 6891800070 | 14620 | 14610 | 14630 | 14610 | 1136 |
| 441 | 20231206 | 114200 | 6875195060 | 14610 | 14640 | 14650 | 14610 | 262 |
| 442 | 20231206 | 114100 | 6871362560 | 14640 | 14620 | 14640 | 14620 | 166 |
| 443 | 20231206 | 114000 | 6868934310 | 14620 | 14630 | 14630 | 14620 | 182 |
| 444 | 20231206 | 113900 | 6866272410 | 14630 | 14630 | 14640 | 14630 | 57 |
| 445 | 20231206 | 113800 | 6865438300 | 14650 | 14620 | 14650 | 14610 | 159 |
| 446 | 20231206 | 113700 | 6863113830 | 14640 | 14630 | 14640 | 14620 | 107 |
| 447 | 20231206 | 113600 | 6861548220 | 14620 | 14630 | 14630 | 14620 | 72 |
| 448 | 20231206 | 113500 | 6860495500 | 14630 | 14620 | 14630 | 14620 | 269 |
| 449 | 20231206 | 113400 | 6856561020 | 14630 | 14630 | 14640 | 14630 | 1492 |
| 450 | 20231206 | 113300 | 6834732980 | 14640 | 14630 | 14640 | 14630 | 142 |
| 451 | 20231206 | 113200 | 6832654980 | 14640 | 14660 | 14660 | 14640 | 315 |
| 452 | 20231206 | 113100 | 6828042670 | 14660 | 14660 | 14660 | 14660 | 72 |
| 453 | 20231206 | 113000 | 6826987150 | 14660 | 14670 | 14670 | 14660 | 49 |
| 454 | 20231206 | 112900 | 6826268800 | 14660 | 14660 | 14670 | 14660 | 316 |
| 455 | 20231206 | 112800 | 6821634720 | 14660 | 14660 | 14670 | 14660 | 1129 |
| 456 | 20231206 | 112700 | 6805075510 | 14660 | 14670 | 14670 | 14660 | 43 |
| 457 | 20231206 | 112600 | 6804445080 | 14670 | 14680 | 14680 | 14670 | 103 |
| 458 | 20231206 | 112500 | 6802933730 | 14670 | 14670 | 14680 | 14670 | 254 |
| 459 | 20231206 | 112400 | 6799205600 | 14670 | 14660 | 14680 | 14660 | 94 |
| 460 | 20231206 | 112300 | 6797826990 | 14660 | 14670 | 14670 | 14660 | 225 |
| 461 | 20231206 | 112200 | 6794527080 | 14670 | 14670 | 14670 | 14670 | 170 |
| 462 | 20231206 | 112100 | 6792033180 | 14660 | 14660 | 14660 | 14660 | 286 |
| 463 | 20231206 | 112000 | 6787840420 | 14670 | 14650 | 14670 | 14650 | 521 |
| 464 | 20231206 | 111900 | 6780204170 | 14630 | 14630 | 14630 | 14630 | 0 |
| 465 | 20231206 | 111800 | 6780204170 | 14630 | 14630 | 14630 | 14620 | 180 |
| 466 | 20231206 | 111700 | 6777572150 | 14620 | 14610 | 14630 | 14610 | 2466 |
| 467 | 20231206 | 111600 | 6741519640 | 14610 | 14620 | 14620 | 14610 | 291 |
| 468 | 20231206 | 111500 | 6737266600 | 14610 | 14610 | 14620 | 14610 | 129 |
| 469 | 20231206 | 111400 | 6735381400 | 14620 | 14610 | 14620 | 14610 | 1001 |
| 470 | 20231206 | 111300 | 6720755670 | 14610 | 14620 | 14620 | 14610 | 321 |
| 471 | 20231206 | 111200 | 6716063970 | 14610 | 14610 | 14620 | 14610 | 595 |
| 472 | 20231206 | 111100 | 6707369580 | 14610 | 14610 | 14620 | 14610 | 242 |
| 473 | 20231206 | 111000 | 6703833440 | 14620 | 14610 | 14620 | 14610 | 244 |
| 474 | 20231206 | 110900 | 6700266470 | 14610 | 14640 | 14650 | 14610 | 1661 |
| 475 | 20231206 | 110800 | 6675975790 | 14630 | 14640 | 14650 | 14630 | 600 |
| 476 | 20231206 | 110700 | 6667195120 | 14640 | 14640 | 14650 | 14640 | 167 |
| 477 | 20231206 | 110600 | 6664749670 | 14640 | 14640 | 14660 | 14630 | 522 |
| 478 | 20231206 | 110500 | 6657104490 | 14640 | 14630 | 14640 | 14620 | 500 |
| 479 | 20231206 | 110400 | 6649788980 | 14630 | 14640 | 14650 | 14630 | 330 |
| 480 | 20231206 | 110300 | 6644957670 | 14640 | 14640 | 14650 | 14640 | 103 |
| 481 | 20231206 | 110200 | 6643449240 | 14630 | 14640 | 14640 | 14630 | 642 |
| 482 | 20231206 | 110100 | 6634056740 | 14640 | 14650 | 14650 | 14630 | 2054 |
| 483 | 20231206 | 110000 | 6603978740 | 14650 | 14670 | 14670 | 14650 | 686 |
| 484 | 20231206 | 105900 | 6593922150 | 14670 | 14650 | 14670 | 14650 | 352 |
| 485 | 20231206 | 105800 | 6588764030 | 14650 | 14660 | 14660 | 14650 | 709 |
| 486 | 20231206 | 105700 | 6578376630 | 14660 | 14660 | 14660 | 14650 | 471 |
| 487 | 20231206 | 105600 | 6571475300 | 14660 | 14650 | 14670 | 14650 | 112 |
| 488 | 20231206 | 105500 | 6569833340 | 14660 | 14670 | 14700 | 14660 | 760 |
| 489 | 20231206 | 105400 | 6558675510 | 14680 | 14660 | 14680 | 14660 | 158 |
| 490 | 20231206 | 105300 | 6556358670 | 14660 | 14680 | 14680 | 14650 | 439 |
| 491 | 20231206 | 105200 | 6549921830 | 14670 | 14690 | 14690 | 14670 | 944 |
| 492 | 20231206 | 105100 | 6536061760 | 14690 | 14700 | 14700 | 14690 | 531 |
| 493 | 20231206 | 105000 | 6528260860 | 14700 | 14700 | 14710 | 14700 | 90 |
| 494 | 20231206 | 104900 | 6526937350 | 14700 | 14690 | 14710 | 14690 | 76 |
| 495 | 20231206 | 104800 | 6525820340 | 14690 | 14720 | 14720 | 14690 | 67 |
| 496 | 20231206 | 104700 | 6524834820 | 14720 | 14720 | 14720 | 14690 | 1649 |
| 497 | 20231206 | 104600 | 6500586490 | 14720 | 14740 | 14740 | 14720 | 514 |
| 498 | 20231206 | 104500 | 6493017810 | 14740 | 14740 | 14740 | 14730 | 93 |
| 499 | 20231206 | 104400 | 6491647330 | 14730 | 14720 | 14730 | 14720 | 177 |
| 500 | 20231206 | 104300 | 6489041560 | 14740 | 14710 | 14740 | 14710 | 190 |
| 501 | 20231206 | 104200 | 6486243180 | 14710 | 14700 | 14710 | 14690 | 294 |
| 502 | 20231206 | 104100 | 6481921760 | 14690 | 14680 | 14690 | 14680 | 113 |
| 503 | 20231206 | 104000 | 6480262100 | 14680 | 14680 | 14680 | 14680 | 151 |
| 504 | 20231206 | 103900 | 6478045420 | 14680 | 14690 | 14690 | 14680 | 218 |
| 505 | 20231206 | 103800 | 6474844810 | 14690 | 14690 | 14690 | 14690 | 655 |
| 506 | 20231206 | 103700 | 6465222860 | 14690 | 14690 | 14700 | 14690 | 122 |
| 507 | 20231206 | 103600 | 6463430170 | 14690 | 14690 | 14690 | 14690 | 189 |
| 508 | 20231206 | 103500 | 6460653760 | 14700 | 14700 | 14700 | 14690 | 144 |
| 509 | 20231206 | 103400 | 6458537500 | 14690 | 14690 | 14700 | 14690 | 129 |
| 510 | 20231206 | 103300 | 6456642220 | 14690 | 14690 | 14690 | 14690 | 195 |
| 511 | 20231206 | 103200 | 6453777670 | 14690 | 14680 | 14690 | 14680 | 421 |
| 512 | 20231206 | 103100 | 6447593730 | 14690 | 14690 | 14700 | 14680 | 619 |
| 513 | 20231206 | 103000 | 6438505410 | 14680 | 14680 | 14680 | 14660 | 149 |
| 514 | 20231206 | 102900 | 6436318670 | 14680 | 14670 | 14680 | 14660 | 338 |
| 515 | 20231206 | 102800 | 6431361430 | 14670 | 14690 | 14690 | 14670 | 622 |
| 516 | 20231206 | 102700 | 6422230780 | 14680 | 14680 | 14680 | 14680 | 43 |
| 517 | 20231206 | 102600 | 6421599540 | 14680 | 14670 | 14680 | 14670 | 1269 |
| 518 | 20231206 | 102500 | 6402972850 | 14700 | 14680 | 14700 | 14670 | 591 |
| 519 | 20231206 | 102400 | 6394292210 | 14710 | 14690 | 14710 | 14680 | 901 |
| 520 | 20231206 | 102300 | 6381061650 | 14700 | 14710 | 14710 | 14690 | 286 |
| 521 | 20231206 | 102200 | 6376857620 | 14690 | 14690 | 14750 | 14690 | 146 |
| 522 | 20231206 | 102100 | 6374711310 | 14780 | 14650 | 14840 | 14650 | 729 |
| 523 | 20231206 | 102000 | 6363969030 | 14660 | 14630 | 14660 | 14610 | 1739 |
| 524 | 20231206 | 101900 | 6338523270 | 14640 | 14750 | 14750 | 14600 | 9163 |
| 525 | 20231206 | 101800 | 6204045910 | 14750 | 14760 | 14780 | 14750 | 521 |
| 526 | 20231206 | 101700 | 6196353550 | 14780 | 14770 | 14840 | 14740 | 920 |
| 527 | 20231206 | 101600 | 6182746640 | 14740 | 14830 | 14830 | 14740 | 5191 |
| 528 | 20231206 | 101500 | 6105950870 | 14830 | 14830 | 14830 | 14820 | 490 |
| 529 | 20231206 | 101400 | 6098685070 | 14840 | 14860 | 14860 | 14840 | 1682 |
| 530 | 20231206 | 101300 | 6073719190 | 14860 | 14870 | 14880 | 14850 | 1245 |
| 531 | 20231206 | 101200 | 6055219080 | 14880 | 14880 | 14880 | 14860 | 328 |
| 532 | 20231206 | 101100 | 6050342090 | 14880 | 14880 | 14880 | 14870 | 101 |
| 533 | 20231206 | 101000 | 6048839460 | 14870 | 14870 | 14880 | 14870 | 130 |
| 534 | 20231206 | 100900 | 6046906130 | 14880 | 14860 | 14880 | 14860 | 160 |
| 535 | 20231206 | 100800 | 6044527610 | 14860 | 14860 | 14860 | 14860 | 20 |
| 536 | 20231206 | 100700 | 6044230410 | 14860 | 14850 | 14860 | 14850 | 213 |
| 537 | 20231206 | 100600 | 6041065580 | 14870 | 14850 | 14870 | 14850 | 137 |
| 538 | 20231206 | 100500 | 6039030270 | 14850 | 14870 | 14870 | 14840 | 752 |
| 539 | 20231206 | 100400 | 6027858820 | 14870 | 14880 | 14880 | 14870 | 785 |
| 540 | 20231206 | 100300 | 6016178390 | 14880 | 14870 | 14890 | 14870 | 594 |
| 541 | 20231206 | 100200 | 6007344440 | 14880 | 14870 | 14880 | 14870 | 149 |
| 542 | 20231206 | 100100 | 6005127470 | 14870 | 14880 | 14880 | 14870 | 460 |
| 543 | 20231206 | 100000 | 5998282950 | 14880 | 14890 | 14890 | 14870 | 382 |
| 544 | 20231206 | 095900 | 5992602230 | 14870 | 14850 | 14890 | 14850 | 773 |
| 545 | 20231206 | 095800 | 5981114660 | 14850 | 14840 | 14850 | 14840 | 563 |
| 546 | 20231206 | 095700 | 5972758130 | 14850 | 14850 | 14850 | 14840 | 412 |
| 547 | 20231206 | 095600 | 5966643510 | 14850 | 14830 | 14850 | 14830 | 522 |
| 548 | 20231206 | 095500 | 5958892850 | 14830 | 14840 | 14840 | 14820 | 616 |
| 549 | 20231206 | 095400 | 5949756790 | 14840 | 14840 | 14840 | 14830 | 395 |
| 550 | 20231206 | 095300 | 5943897870 | 14840 | 14830 | 14840 | 14830 | 96 |
| 551 | 20231206 | 095200 | 5942474000 | 14830 | 14830 | 14840 | 14820 | 551 |
| 552 | 20231206 | 095100 | 5934303170 | 14820 | 14830 | 14830 | 14810 | 395 |
| 553 | 20231206 | 095000 | 5928449150 | 14830 | 14810 | 14830 | 14810 | 821 |
| 554 | 20231206 | 094900 | 5916285950 | 14820 | 14830 | 14830 | 14800 | 1524 |
| 555 | 20231206 | 094800 | 5893708680 | 14840 | 14840 | 14850 | 14820 | 1008 |
| 556 | 20231206 | 094700 | 5878764150 | 14800 | 14900 | 14900 | 14800 | 6851 |
| 557 | 20231206 | 094600 | 5777057590 | 14900 | 14910 | 14910 | 14900 | 1760 |
| 558 | 20231206 | 094500 | 5750832060 | 14910 | 14930 | 14930 | 14910 | 3053 |
| 559 | 20231206 | 094400 | 5705281520 | 14940 | 14960 | 14960 | 14930 | 768 |
| 560 | 20231206 | 094300 | 5693807450 | 14930 | 14930 | 14960 | 14920 | 1680 |
| 561 | 20231206 | 094200 | 5668733120 | 14930 | 14990 | 14990 | 14930 | 681 |
| 562 | 20231206 | 094100 | 5658555810 | 14990 | 14960 | 14990 | 14950 | 554 |
| 563 | 20231206 | 094000 | 5650270130 | 14960 | 15000 | 15000 | 14960 | 637 |
| 564 | 20231206 | 093900 | 5640733080 | 14980 | 14980 | 15000 | 14980 | 632 |
| 565 | 20231206 | 093800 | 5631263370 | 15000 | 14990 | 15000 | 14980 | 589 |
| 566 | 20231206 | 093700 | 5622433380 | 14990 | 14990 | 15000 | 14990 | 854 |
| 567 | 20231206 | 093600 | 5609626740 | 14990 | 14970 | 15000 | 14960 | 1038 |
| 568 | 20231206 | 093500 | 5594080320 | 14970 | 14950 | 14980 | 14950 | 684 |
| 569 | 20231206 | 093400 | 5583852210 | 14950 | 14980 | 15000 | 14950 | 1914 |
| 570 | 20231206 | 093300 | 5555190190 | 14970 | 15030 | 15030 | 14960 | 1860 |
| 571 | 20231206 | 093200 | 5527301680 | 15030 | 15050 | 15100 | 15000 | 1765 |
| 572 | 20231206 | 093100 | 5500767360 | 15050 | 15140 | 15160 | 15050 | 2563 |
| 573 | 20231206 | 093000 | 5461998640 | 15140 | 15110 | 15170 | 15090 | 3408 |
| 574 | 20231206 | 092900 | 5410421900 | 15110 | 15010 | 15150 | 15000 | 3928 |
| 575 | 20231206 | 092800 | 5351097070 | 15000 | 15040 | 15060 | 15000 | 2680 |
| 576 | 20231206 | 092700 | 5310800920 | 15060 | 14930 | 15060 | 14930 | 2969 |
| 577 | 20231206 | 092600 | 5266396970 | 14930 | 14920 | 14930 | 14910 | 2920 |
| 578 | 20231206 | 092500 | 5222836250 | 14920 | 14970 | 14970 | 14920 | 6684 |
| 579 | 20231206 | 092400 | 5122906000 | 14970 | 15050 | 15060 | 14970 | 9105 |
| 580 | 20231206 | 092300 | 4986376470 | 15050 | 15060 | 15060 | 15010 | 4894 |
| 581 | 20231206 | 092200 | 4912826850 | 15040 | 15080 | 15100 | 15040 | 5819 |
| 582 | 20231206 | 092100 | 4825203310 | 15080 | 15120 | 15130 | 15080 | 3859 |
| 583 | 20231206 | 092000 | 4766935310 | 15140 | 15160 | 15160 | 15110 | 1385 |
| 584 | 20231206 | 091900 | 4745992020 | 15130 | 15180 | 15220 | 15130 | 8660 |
| 585 | 20231206 | 091800 | 4614834060 | 15220 | 15190 | 15230 | 15190 | 2376 |
| 586 | 20231206 | 091700 | 4578686380 | 15190 | 15180 | 15200 | 15160 | 976 |
| 587 | 20231206 | 091600 | 4563879480 | 15200 | 15150 | 15220 | 15150 | 2666 |
| 588 | 20231206 | 091500 | 4523399430 | 15150 | 15200 | 15200 | 15150 | 2849 |
| 589 | 20231206 | 091400 | 4480155390 | 15200 | 15230 | 15230 | 15200 | 4851 |
| 590 | 20231206 | 091300 | 4406380630 | 15240 | 15310 | 15330 | 15210 | 6636 |
| 591 | 20231206 | 091200 | 4305096030 | 15340 | 15360 | 15400 | 15300 | 9592 |
| 592 | 20231206 | 091100 | 4157824750 | 15400 | 15500 | 15530 | 15350 | 19039 |
| 593 | 20231206 | 091000 | 3863423400 | 15510 | 15120 | 15620 | 15100 | 31048 |
| 594 | 20231206 | 090900 | 3386405690 | 15090 | 15150 | 15150 | 15090 | 8620 |
| 595 | 20231206 | 090800 | 3256183010 | 15150 | 15130 | 15150 | 15100 | 5895 |
| 596 | 20231206 | 090700 | 3167079530 | 15140 | 15290 | 15300 | 15130 | 7932 |
| 597 | 20231206 | 090600 | 3046301740 | 15290 | 15250 | 15300 | 15240 | 7297 |
| 598 | 20231206 | 090500 | 2934847420 | 15250 | 15200 | 15260 | 15190 | 8485 |
| 599 | 20231206 | 090400 | 2805618720 | 15190 | 15040 | 15230 | 15040 | 7560 |
| 600 | 20231206 | 090300 | 2690919820 | 15030 | 15210 | 15240 | 15010 | 32928 |
| 601 | 20231206 | 090200 | 2192653240 | 15210 | 15270 | 15290 | 15180 | 24263 |
| 602 | 20231206 | 090100 | 1823225250 | 15270 | 15440 | 15540 | 15220 | 36485 |
| 603 | 20231206 | 090000 | 1261702730 | 15450 | 15700 | 15700 | 15200 | 81117 |