30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 190100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 12908 |
| 3 | 20231201 | 190000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 4 | 20231201 | 185900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 5 | 20231201 | 185800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 6 | 20231201 | 185700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 7 | 20231201 | 185600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 8 | 20231201 | 185500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 9 | 20231201 | 185400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 10 | 20231201 | 185300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 11 | 20231201 | 185200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 12 | 20231201 | 185100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 13 | 20231201 | 185000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 14 | 20231201 | 184900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 15 | 20231201 | 184800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 16 | 20231201 | 184700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 17 | 20231201 | 184600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 18 | 20231201 | 184500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 19 | 20231201 | 184400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 20 | 20231201 | 184300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 21 | 20231201 | 184200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 22 | 20231201 | 184100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 23 | 20231201 | 184000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 24 | 20231201 | 183900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 25 | 20231201 | 183800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 26 | 20231201 | 183700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 27 | 20231201 | 183600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 28 | 20231201 | 183500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 29 | 20231201 | 183400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 30 | 20231201 | 183300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 31 | 20231201 | 183200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 32 | 20231201 | 183100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 12908 |
| 33 | 20231201 | 183000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 34 | 20231201 | 182900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 35 | 20231201 | 182800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 36 | 20231201 | 182700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 37 | 20231201 | 182600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 38 | 20231201 | 182500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 39 | 20231201 | 182400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 40 | 20231201 | 182300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 41 | 20231201 | 182200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 42 | 20231201 | 182100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 43 | 20231201 | 182000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 44 | 20231201 | 181900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 45 | 20231201 | 181800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 46 | 20231201 | 181700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 47 | 20231201 | 181600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 48 | 20231201 | 181500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 49 | 20231201 | 181400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 50 | 20231201 | 181300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 51 | 20231201 | 181200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 52 | 20231201 | 181100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 53 | 20231201 | 181000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 54 | 20231201 | 180900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 55 | 20231201 | 180800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 56 | 20231201 | 180700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 57 | 20231201 | 180600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 58 | 20231201 | 180500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 59 | 20231201 | 180400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 60 | 20231201 | 180300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 61 | 20231201 | 180200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 62 | 20231201 | 180100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 12908 |
| 63 | 20231201 | 180000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 64 | 20231201 | 175900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 65 | 20231201 | 175800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 66 | 20231201 | 175700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 67 | 20231201 | 175600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 68 | 20231201 | 175500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 69 | 20231201 | 175400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 70 | 20231201 | 175300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 71 | 20231201 | 175200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 72 | 20231201 | 175100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 73 | 20231201 | 175000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 74 | 20231201 | 174900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 75 | 20231201 | 174800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 76 | 20231201 | 174700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 77 | 20231201 | 174600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 78 | 20231201 | 174500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 79 | 20231201 | 174400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 80 | 20231201 | 174300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 81 | 20231201 | 174200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 82 | 20231201 | 174100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 83 | 20231201 | 174000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 84 | 20231201 | 173900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 85 | 20231201 | 173800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 86 | 20231201 | 173700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 87 | 20231201 | 173600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 88 | 20231201 | 173500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 89 | 20231201 | 173400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 90 | 20231201 | 173300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 91 | 20231201 | 173200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 92 | 20231201 | 173100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 12908 |
| 93 | 20231201 | 173000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 94 | 20231201 | 172900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 95 | 20231201 | 172800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 96 | 20231201 | 172700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 97 | 20231201 | 172600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 98 | 20231201 | 172500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 99 | 20231201 | 172400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 100 | 20231201 | 172300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 101 | 20231201 | 172200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 102 | 20231201 | 172100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 103 | 20231201 | 172000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 104 | 20231201 | 171900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 105 | 20231201 | 171800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 106 | 20231201 | 171700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 107 | 20231201 | 171600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 108 | 20231201 | 171500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 109 | 20231201 | 171400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 110 | 20231201 | 171300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 111 | 20231201 | 171200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 112 | 20231201 | 171100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 113 | 20231201 | 171000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 114 | 20231201 | 170900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 115 | 20231201 | 170800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 116 | 20231201 | 170700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 117 | 20231201 | 170600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 118 | 20231201 | 170500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 119 | 20231201 | 170400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 120 | 20231201 | 170300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 121 | 20231201 | 170200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 122 | 20231201 | 170100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 12908 |
| 123 | 20231201 | 170000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 124 | 20231201 | 165900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 125 | 20231201 | 165800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 126 | 20231201 | 165700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 127 | 20231201 | 165600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 128 | 20231201 | 165500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 129 | 20231201 | 165400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 130 | 20231201 | 165300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 131 | 20231201 | 165200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 132 | 20231201 | 165100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 133 | 20231201 | 165000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 134 | 20231201 | 164900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 135 | 20231201 | 164800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 136 | 20231201 | 164700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 137 | 20231201 | 164600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 138 | 20231201 | 164500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 139 | 20231201 | 164400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 140 | 20231201 | 164300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 141 | 20231201 | 164200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 142 | 20231201 | 164100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 143 | 20231201 | 164000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 144 | 20231201 | 163900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 145 | 20231201 | 163800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 146 | 20231201 | 163700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 147 | 20231201 | 163600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 148 | 20231201 | 163500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 149 | 20231201 | 163400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 150 | 20231201 | 163300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 151 | 20231201 | 163200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 152 | 20231201 | 163100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 12908 |
| 153 | 20231201 | 163000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 154 | 20231201 | 162900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 155 | 20231201 | 162800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 156 | 20231201 | 162700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 157 | 20231201 | 162600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 158 | 20231201 | 162500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 159 | 20231201 | 162400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 160 | 20231201 | 162300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 161 | 20231201 | 162200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 162 | 20231201 | 162100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 163 | 20231201 | 162000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 164 | 20231201 | 161900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 165 | 20231201 | 161800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 166 | 20231201 | 161700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 167 | 20231201 | 161600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 168 | 20231201 | 161500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 169 | 20231201 | 161400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 170 | 20231201 | 161300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 171 | 20231201 | 161200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 172 | 20231201 | 161100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 173 | 20231201 | 161000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 174 | 20231201 | 160900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 175 | 20231201 | 160800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 176 | 20231201 | 160700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 177 | 20231201 | 160600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 178 | 20231201 | 160500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 179 | 20231201 | 160400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 180 | 20231201 | 160300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 181 | 20231201 | 160200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 182 | 20231201 | 160100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 12908 |
| 183 | 20231201 | 160000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 184 | 20231201 | 155900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 185 | 20231201 | 155800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 186 | 20231201 | 155700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 187 | 20231201 | 155600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 188 | 20231201 | 155500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 189 | 20231201 | 155400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 190 | 20231201 | 155300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 191 | 20231201 | 155200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 192 | 20231201 | 155100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 193 | 20231201 | 155000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 194 | 20231201 | 154900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 195 | 20231201 | 154800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 196 | 20231201 | 154700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 197 | 20231201 | 154600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 198 | 20231201 | 154500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 199 | 20231201 | 154400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 200 | 20231201 | 154300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 201 | 20231201 | 154200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 202 | 20231201 | 154100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 203 | 20231201 | 154000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 204 | 20231201 | 153900 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 205 | 20231201 | 153800 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 206 | 20231201 | 153700 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 207 | 20231201 | 153600 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 208 | 20231201 | 153500 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 209 | 20231201 | 153400 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 210 | 20231201 | 153300 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 211 | 20231201 | 153200 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 0 |
| 212 | 20231201 | 153100 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 12908 |
| 213 | 20231201 | 153000 | 1700581781 | 1587 | 1587 | 1587 | 1587 | 12908 |
| 214 | 20231201 | 152900 | 1680096785 | 1585 | 1585 | 1585 | 1585 | 0 |
| 215 | 20231201 | 152800 | 1680096785 | 1585 | 1585 | 1585 | 1585 | 0 |
| 216 | 20231201 | 152700 | 1680096785 | 1585 | 1585 | 1585 | 1585 | 0 |
| 217 | 20231201 | 152600 | 1680096785 | 1585 | 1585 | 1585 | 1585 | 0 |
| 218 | 20231201 | 152500 | 1680096785 | 1585 | 1585 | 1585 | 1585 | 0 |
| 219 | 20231201 | 152400 | 1680096785 | 1585 | 1585 | 1585 | 1585 | 0 |
| 220 | 20231201 | 152300 | 1680096785 | 1585 | 1585 | 1585 | 1585 | 0 |
| 221 | 20231201 | 152200 | 1680096785 | 1585 | 1585 | 1585 | 1585 | 0 |
| 222 | 20231201 | 152100 | 1680096785 | 1585 | 1585 | 1585 | 1585 | 0 |
| 223 | 20231201 | 152000 | 1680096785 | 1585 | 1585 | 1585 | 1585 | 0 |
| 224 | 20231201 | 151900 | 1680096785 | 1585 | 1584 | 1590 | 1583 | 944 |
| 225 | 20231201 | 151800 | 1678599135 | 1590 | 1583 | 1590 | 1583 | 2219 |
| 226 | 20231201 | 151700 | 1675072505 | 1583 | 1584 | 1587 | 1583 | 8625 |
| 227 | 20231201 | 151600 | 1661415552 | 1583 | 1587 | 1587 | 1583 | 613 |
| 228 | 20231201 | 151500 | 1660444761 | 1584 | 1585 | 1588 | 1584 | 161 |
| 229 | 20231201 | 151400 | 1660189643 | 1585 | 1582 | 1591 | 1582 | 1892 |
| 230 | 20231201 | 151300 | 1657191320 | 1582 | 1582 | 1582 | 1582 | 1334 |
| 231 | 20231201 | 151200 | 1655080932 | 1582 | 1582 | 1583 | 1581 | 4001 |
| 232 | 20231201 | 151100 | 1648752214 | 1582 | 1589 | 1593 | 1582 | 7129 |
| 233 | 20231201 | 151000 | 1637439521 | 1590 | 1595 | 1595 | 1585 | 2240 |
| 234 | 20231201 | 150900 | 1633882338 | 1596 | 1595 | 1596 | 1595 | 2006 |
| 235 | 20231201 | 150800 | 1630682763 | 1590 | 1590 | 1590 | 1590 | 942 |
| 236 | 20231201 | 150700 | 1629184983 | 1590 | 1591 | 1591 | 1590 | 3343 |
| 237 | 20231201 | 150600 | 1623868783 | 1591 | 1592 | 1594 | 1590 | 8105 |
| 238 | 20231201 | 150500 | 1610961868 | 1593 | 1592 | 1593 | 1589 | 201 |
| 239 | 20231201 | 150400 | 1610641869 | 1590 | 1592 | 1592 | 1590 | 1538 |
| 240 | 20231201 | 150300 | 1608196041 | 1590 | 1589 | 1591 | 1589 | 1154 |
| 241 | 20231201 | 150200 | 1606361068 | 1589 | 1588 | 1589 | 1585 | 1364 |
| 242 | 20231201 | 150100 | 1604194042 | 1590 | 1582 | 1590 | 1582 | 1652 |
| 243 | 20231201 | 150000 | 1601574782 | 1582 | 1582 | 1582 | 1582 | 1665 |
| 244 | 20231201 | 145900 | 1598940752 | 1581 | 1581 | 1582 | 1580 | 3349 |
| 245 | 20231201 | 145800 | 1593648199 | 1582 | 1583 | 1584 | 1582 | 3236 |
| 246 | 20231201 | 145700 | 1588526837 | 1584 | 1586 | 1586 | 1583 | 1913 |
| 247 | 20231201 | 145600 | 1585496843 | 1588 | 1588 | 1588 | 1588 | 0 |
| 248 | 20231201 | 145500 | 1585496843 | 1588 | 1586 | 1588 | 1586 | 3185 |
| 249 | 20231201 | 145400 | 1580440526 | 1586 | 1583 | 1586 | 1583 | 1549 |
| 250 | 20231201 | 145300 | 1577985449 | 1583 | 1584 | 1584 | 1583 | 869 |
| 251 | 20231201 | 145200 | 1576609770 | 1584 | 1584 | 1584 | 1584 | 2400 |
| 252 | 20231201 | 145100 | 1572808170 | 1583 | 1586 | 1586 | 1583 | 2020 |
| 253 | 20231201 | 145000 | 1569609500 | 1586 | 1586 | 1586 | 1586 | 50 |
| 254 | 20231201 | 144900 | 1569530200 | 1585 | 1585 | 1585 | 1585 | 1850 |
| 255 | 20231201 | 144800 | 1566597950 | 1584 | 1584 | 1584 | 1583 | 3646 |
| 256 | 20231201 | 144700 | 1560822811 | 1583 | 1584 | 1584 | 1583 | 112 |
| 257 | 20231201 | 144600 | 1560645503 | 1584 | 1585 | 1585 | 1582 | 679 |
| 258 | 20231201 | 144500 | 1559571122 | 1585 | 1585 | 1585 | 1585 | 1002 |
| 259 | 20231201 | 144400 | 1557982952 | 1581 | 1581 | 1581 | 1581 | 48 |
| 260 | 20231201 | 144300 | 1557907064 | 1581 | 1580 | 1581 | 1579 | 1128 |
| 261 | 20231201 | 144200 | 1556124565 | 1581 | 1581 | 1581 | 1581 | 38 |
| 262 | 20231201 | 144100 | 1556064487 | 1579 | 1580 | 1580 | 1579 | 1692 |
| 263 | 20231201 | 144000 | 1553392292 | 1581 | 1580 | 1581 | 1580 | 800 |
| 264 | 20231201 | 143900 | 1552127992 | 1580 | 1580 | 1580 | 1580 | 120 |
| 265 | 20231201 | 143800 | 1551938392 | 1582 | 1582 | 1582 | 1582 | 104 |
| 266 | 20231201 | 143700 | 1551773864 | 1582 | 1582 | 1582 | 1582 | 606 |
| 267 | 20231201 | 143600 | 1550815172 | 1582 | 1581 | 1582 | 1580 | 1301 |
| 268 | 20231201 | 143500 | 1548758590 | 1581 | 1581 | 1582 | 1581 | 2564 |
| 269 | 20231201 | 143400 | 1544702643 | 1579 | 1579 | 1579 | 1579 | 1706 |
| 270 | 20231201 | 143300 | 1542008869 | 1579 | 1580 | 1581 | 1579 | 2059 |
| 271 | 20231201 | 143200 | 1538756190 | 1579 | 1580 | 1580 | 1579 | 2326 |
| 272 | 20231201 | 143100 | 1535083270 | 1579 | 1579 | 1579 | 1579 | 1100 |
| 273 | 20231201 | 143000 | 1533346370 | 1580 | 1580 | 1580 | 1579 | 1105 |
| 274 | 20231201 | 142900 | 1531600472 | 1579 | 1579 | 1579 | 1579 | 283 |
| 275 | 20231201 | 142800 | 1531153615 | 1579 | 1579 | 1579 | 1579 | 46 |
| 276 | 20231201 | 142700 | 1531080981 | 1578 | 1578 | 1578 | 1578 | 400 |
| 277 | 20231201 | 142600 | 1530449781 | 1578 | 1579 | 1579 | 1578 | 865 |
| 278 | 20231201 | 142500 | 1529084241 | 1579 | 1579 | 1579 | 1579 | 361 |
| 279 | 20231201 | 142400 | 1528514222 | 1578 | 1581 | 1581 | 1578 | 7 |
| 280 | 20231201 | 142300 | 1528503173 | 1581 | 1579 | 1581 | 1578 | 2176 |
| 281 | 20231201 | 142200 | 1525066476 | 1579 | 1579 | 1579 | 1579 | 1214 |
| 282 | 20231201 | 142100 | 1523149570 | 1579 | 1579 | 1579 | 1579 | 74 |
| 283 | 20231201 | 142000 | 1523032724 | 1579 | 1580 | 1580 | 1579 | 1921 |
| 284 | 20231201 | 141900 | 1519997830 | 1581 | 1581 | 1581 | 1581 | 100 |
| 285 | 20231201 | 141800 | 1519839730 | 1580 | 1580 | 1580 | 1580 | 6 |
| 286 | 20231201 | 141700 | 1519830250 | 1581 | 1581 | 1581 | 1581 | 1 |
| 287 | 20231201 | 141600 | 1519828669 | 1581 | 1578 | 1581 | 1578 | 286 |
| 288 | 20231201 | 141500 | 1519376668 | 1578 | 1578 | 1578 | 1578 | 37 |
| 289 | 20231201 | 141400 | 1519318282 | 1578 | 1579 | 1580 | 1578 | 1581 |
| 290 | 20231201 | 141300 | 1516820535 | 1579 | 1579 | 1579 | 1579 | 37 |
| 291 | 20231201 | 141200 | 1516762112 | 1578 | 1580 | 1580 | 1578 | 120 |
| 292 | 20231201 | 141100 | 1516572552 | 1578 | 1578 | 1578 | 1577 | 881 |
| 293 | 20231201 | 141000 | 1515182374 | 1578 | 1580 | 1581 | 1578 | 675 |
| 294 | 20231201 | 140900 | 1514116257 | 1580 | 1579 | 1580 | 1579 | 59 |
| 295 | 20231201 | 140800 | 1514023073 | 1580 | 1579 | 1580 | 1579 | 51 |
| 296 | 20231201 | 140700 | 1513942537 | 1579 | 1580 | 1580 | 1579 | 1000 |
| 297 | 20231201 | 140600 | 1512362985 | 1581 | 1581 | 1581 | 1581 | 262 |
| 298 | 20231201 | 140500 | 1511948763 | 1581 | 1581 | 1581 | 1581 | 70 |
| 299 | 20231201 | 140400 | 1511838093 | 1578 | 1581 | 1581 | 1578 | 4487 |
| 300 | 20231201 | 140300 | 1504751172 | 1581 | 1581 | 1581 | 1581 | 2384 |
| 301 | 20231201 | 140200 | 1500982068 | 1581 | 1581 | 1581 | 1581 | 1900 |
| 302 | 20231201 | 140100 | 1497978168 | 1581 | 1581 | 1581 | 1581 | 138 |
| 303 | 20231201 | 140000 | 1497759990 | 1580 | 1581 | 1581 | 1579 | 3210 |
| 304 | 20231201 | 135900 | 1492689545 | 1581 | 1581 | 1582 | 1581 | 1202 |
| 305 | 20231201 | 135800 | 1490788154 | 1581 | 1580 | 1581 | 1580 | 2209 |
| 306 | 20231201 | 135700 | 1487295841 | 1580 | 1579 | 1581 | 1579 | 1042 |
| 307 | 20231201 | 135600 | 1485648662 | 1579 | 1580 | 1580 | 1579 | 527 |
| 308 | 20231201 | 135500 | 1484816270 | 1581 | 1580 | 1581 | 1577 | 1671 |
| 309 | 20231201 | 135400 | 1482178297 | 1580 | 1580 | 1580 | 1579 | 1804 |
| 310 | 20231201 | 135300 | 1479328615 | 1580 | 1586 | 1588 | 1580 | 5019 |
| 311 | 20231201 | 135200 | 1471383151 | 1589 | 1588 | 1590 | 1585 | 6541 |
| 312 | 20231201 | 135100 | 1460998555 | 1589 | 1592 | 1592 | 1588 | 3699 |
| 313 | 20231201 | 135000 | 1455119520 | 1592 | 1601 | 1602 | 1589 | 14102 |
| 314 | 20231201 | 134900 | 1432572276 | 1587 | 1580 | 1604 | 1580 | 10867 |
| 315 | 20231201 | 134800 | 1415313310 | 1580 | 1580 | 1582 | 1580 | 4100 |
| 316 | 20231201 | 134700 | 1408827404 | 1580 | 1582 | 1582 | 1580 | 48 |
| 317 | 20231201 | 134600 | 1408751536 | 1582 | 1582 | 1582 | 1582 | 16 |
| 318 | 20231201 | 134500 | 1408726224 | 1582 | 1581 | 1583 | 1580 | 409 |
| 319 | 20231201 | 134400 | 1408079653 | 1581 | 1581 | 1581 | 1581 | 832 |
| 320 | 20231201 | 134300 | 1406764261 | 1581 | 1581 | 1581 | 1581 | 801 |
| 321 | 20231201 | 134200 | 1405497880 | 1582 | 1581 | 1582 | 1581 | 102 |
| 322 | 20231201 | 134100 | 1405336518 | 1581 | 1581 | 1581 | 1581 | 501 |
| 323 | 20231201 | 134000 | 1404544437 | 1581 | 1577 | 1581 | 1577 | 783 |
| 324 | 20231201 | 133900 | 1403309638 | 1577 | 1577 | 1577 | 1577 | 0 |
| 325 | 20231201 | 133800 | 1403309638 | 1577 | 1578 | 1578 | 1577 | 5000 |
| 326 | 20231201 | 133700 | 1395424065 | 1578 | 1579 | 1579 | 1578 | 360 |
| 327 | 20231201 | 133600 | 1394855781 | 1578 | 1578 | 1578 | 1578 | 2 |
| 328 | 20231201 | 133500 | 1394852625 | 1582 | 1582 | 1582 | 1582 | 2 |
| 329 | 20231201 | 133400 | 1394849461 | 1578 | 1579 | 1579 | 1578 | 29 |
| 330 | 20231201 | 133300 | 1394803689 | 1584 | 1584 | 1584 | 1584 | 0 |
| 331 | 20231201 | 133200 | 1394803689 | 1584 | 1584 | 1584 | 1584 | 0 |
| 332 | 20231201 | 133100 | 1394803689 | 1584 | 1576 | 1584 | 1576 | 774 |
| 333 | 20231201 | 133000 | 1393583857 | 1576 | 1576 | 1576 | 1576 | 0 |
| 334 | 20231201 | 132900 | 1393583857 | 1576 | 1576 | 1576 | 1576 | 4261 |
| 335 | 20231201 | 132800 | 1386868521 | 1576 | 1576 | 1576 | 1576 | 11 |
| 336 | 20231201 | 132700 | 1386851185 | 1576 | 1577 | 1577 | 1576 | 465 |
| 337 | 20231201 | 132600 | 1386118327 | 1577 | 1576 | 1577 | 1576 | 31 |
| 338 | 20231201 | 132500 | 1386069441 | 1576 | 1577 | 1584 | 1576 | 2405 |
| 339 | 20231201 | 132400 | 1382279108 | 1577 | 1580 | 1580 | 1577 | 6601 |
| 340 | 20231201 | 132300 | 1371861945 | 1580 | 1580 | 1580 | 1580 | 100 |
| 341 | 20231201 | 132200 | 1371703945 | 1578 | 1586 | 1586 | 1578 | 2501 |
| 342 | 20231201 | 132100 | 1367755486 | 1579 | 1576 | 1579 | 1575 | 2463 |
| 343 | 20231201 | 132000 | 1363872883 | 1576 | 1576 | 1576 | 1575 | 6322 |
| 344 | 20231201 | 131900 | 1353909511 | 1575 | 1577 | 1577 | 1575 | 3987 |
| 345 | 20231201 | 131800 | 1347626530 | 1577 | 1583 | 1583 | 1577 | 13703 |
| 346 | 20231201 | 131700 | 1325966134 | 1586 | 1583 | 1586 | 1583 | 133 |
| 347 | 20231201 | 131600 | 1325755588 | 1585 | 1585 | 1585 | 1585 | 60 |
| 348 | 20231201 | 131500 | 1325660488 | 1583 | 1583 | 1583 | 1583 | 1130 |
| 349 | 20231201 | 131400 | 1323871698 | 1583 | 1584 | 1584 | 1583 | 2082 |
| 350 | 20231201 | 131300 | 1320573882 | 1584 | 1585 | 1585 | 1584 | 147 |
| 351 | 20231201 | 131200 | 1320340897 | 1585 | 1583 | 1585 | 1583 | 9 |
| 352 | 20231201 | 131100 | 1320326648 | 1583 | 1587 | 1587 | 1582 | 775 |
| 353 | 20231201 | 131000 | 1319100582 | 1583 | 1587 | 1587 | 1582 | 4687 |
| 354 | 20231201 | 130900 | 1311676783 | 1587 | 1587 | 1587 | 1587 | 454 |
| 355 | 20231201 | 130800 | 1310956285 | 1588 | 1587 | 1588 | 1587 | 113 |
| 356 | 20231201 | 130700 | 1310776948 | 1587 | 1589 | 1589 | 1587 | 2214 |
| 357 | 20231201 | 130600 | 1307261203 | 1593 | 1591 | 1593 | 1588 | 1839 |
| 358 | 20231201 | 130500 | 1304338549 | 1595 | 1595 | 1595 | 1595 | 39 |
| 359 | 20231201 | 130400 | 1304276344 | 1595 | 1595 | 1595 | 1595 | 2 |
| 360 | 20231201 | 130300 | 1304273154 | 1595 | 1595 | 1595 | 1595 | 1 |
| 361 | 20231201 | 130200 | 1304271559 | 1595 | 1595 | 1595 | 1595 | 0 |
| 362 | 20231201 | 130100 | 1304271559 | 1595 | 1595 | 1595 | 1595 | 201 |
| 363 | 20231201 | 130000 | 1303950964 | 1589 | 1597 | 1597 | 1589 | 2107 |
| 364 | 20231201 | 125900 | 1300602821 | 1597 | 1597 | 1597 | 1597 | 0 |
| 365 | 20231201 | 125800 | 1300602821 | 1597 | 1597 | 1598 | 1588 | 565 |
| 366 | 20231201 | 125700 | 1299701817 | 1597 | 1593 | 1597 | 1593 | 521 |
| 367 | 20231201 | 125600 | 1298871527 | 1592 | 1592 | 1592 | 1592 | 84 |
| 368 | 20231201 | 125500 | 1298737799 | 1592 | 1592 | 1592 | 1592 | 0 |
| 369 | 20231201 | 125400 | 1298737799 | 1592 | 1592 | 1592 | 1592 | 1742 |
| 370 | 20231201 | 125300 | 1295964535 | 1592 | 1592 | 1592 | 1592 | 256 |
| 371 | 20231201 | 125200 | 1295556983 | 1592 | 1592 | 1592 | 1588 | 2007 |
| 372 | 20231201 | 125100 | 1292369839 | 1593 | 1594 | 1594 | 1588 | 599 |
| 373 | 20231201 | 125000 | 1291415965 | 1588 | 1592 | 1593 | 1588 | 661 |
| 374 | 20231201 | 124900 | 1290363545 | 1591 | 1592 | 1592 | 1588 | 7115 |
| 375 | 20231201 | 124800 | 1279041001 | 1593 | 1589 | 1593 | 1589 | 14 |
| 376 | 20231201 | 124700 | 1279018719 | 1594 | 1594 | 1594 | 1594 | 501 |
| 377 | 20231201 | 124600 | 1278220125 | 1592 | 1586 | 1592 | 1585 | 3410 |
| 378 | 20231201 | 124500 | 1272804811 | 1587 | 1592 | 1592 | 1585 | 3921 |
| 379 | 20231201 | 124400 | 1266583312 | 1597 | 1597 | 1597 | 1597 | 21 |
| 380 | 20231201 | 124300 | 1266549775 | 1598 | 1590 | 1598 | 1589 | 1021 |
| 381 | 20231201 | 124200 | 1264927015 | 1590 | 1591 | 1591 | 1590 | 136 |
| 382 | 20231201 | 124100 | 1264710707 | 1600 | 1600 | 1600 | 1600 | 1006 |
| 383 | 20231201 | 124000 | 1263101107 | 1600 | 1601 | 1601 | 1600 | 1901 |
| 384 | 20231201 | 123900 | 1260059494 | 1601 | 1588 | 1601 | 1588 | 1009 |
| 385 | 20231201 | 123800 | 1258450735 | 1590 | 1590 | 1590 | 1587 | 3758 |
| 386 | 20231201 | 123700 | 1252475533 | 1590 | 1590 | 1590 | 1590 | 1 |
| 387 | 20231201 | 123600 | 1252473943 | 1590 | 1590 | 1590 | 1590 | 1 |
| 388 | 20231201 | 123500 | 1252472353 | 1588 | 1586 | 1588 | 1586 | 3027 |
| 389 | 20231201 | 123400 | 1247666406 | 1587 | 1586 | 1587 | 1586 | 112 |
| 390 | 20231201 | 123300 | 1247488695 | 1586 | 1587 | 1587 | 1586 | 4081 |
| 391 | 20231201 | 123200 | 1241015929 | 1586 | 1587 | 1587 | 1586 | 2439 |
| 392 | 20231201 | 123100 | 1237147032 | 1587 | 1589 | 1589 | 1586 | 1703 |
| 393 | 20231201 | 123000 | 1234444672 | 1589 | 1592 | 1592 | 1589 | 9995 |
| 394 | 20231201 | 122900 | 1218548060 | 1591 | 1593 | 1594 | 1591 | 7012 |
| 395 | 20231201 | 122800 | 1207383662 | 1592 | 1594 | 1594 | 1592 | 1433 |
| 396 | 20231201 | 122700 | 1205101055 | 1594 | 1594 | 1594 | 1594 | 200 |
| 397 | 20231201 | 122600 | 1204782255 | 1594 | 1595 | 1595 | 1594 | 1151 |
| 398 | 20231201 | 122500 | 1202947511 | 1596 | 1595 | 1596 | 1595 | 1001 |
| 399 | 20231201 | 122400 | 1201350816 | 1595 | 1595 | 1595 | 1595 | 190 |
| 400 | 20231201 | 122300 | 1201047766 | 1595 | 1595 | 1595 | 1595 | 100 |
| 401 | 20231201 | 122200 | 1200888266 | 1595 | 1595 | 1595 | 1595 | 2000 |
| 402 | 20231201 | 122100 | 1197698266 | 1595 | 1596 | 1596 | 1595 | 4104 |
| 403 | 20231201 | 122000 | 1191152336 | 1596 | 1596 | 1596 | 1596 | 1102 |
| 404 | 20231201 | 121900 | 1189393544 | 1597 | 1597 | 1597 | 1597 | 338 |
| 405 | 20231201 | 121800 | 1188853758 | 1597 | 1597 | 1597 | 1597 | 3 |
| 406 | 20231201 | 121700 | 1188848967 | 1597 | 1597 | 1597 | 1597 | 208 |
| 407 | 20231201 | 121600 | 1188516791 | 1597 | 1598 | 1598 | 1597 | 1253 |
| 408 | 20231201 | 121500 | 1186515590 | 1600 | 1599 | 1600 | 1599 | 37 |
| 409 | 20231201 | 121400 | 1186456391 | 1597 | 1599 | 1601 | 1597 | 3151 |
| 410 | 20231201 | 121300 | 1181421159 | 1603 | 1603 | 1603 | 1603 | 1 |
| 411 | 20231201 | 121200 | 1181419556 | 1603 | 1600 | 1603 | 1599 | 7713 |
| 412 | 20231201 | 121100 | 1169084963 | 1600 | 1601 | 1601 | 1600 | 632 |
| 413 | 20231201 | 121000 | 1168073759 | 1601 | 1603 | 1603 | 1601 | 1906 |
| 414 | 20231201 | 120900 | 1165022187 | 1603 | 1603 | 1603 | 1603 | 808 |
| 415 | 20231201 | 120800 | 1163726963 | 1601 | 1601 | 1601 | 1601 | 454 |
| 416 | 20231201 | 120700 | 1163000109 | 1601 | 1601 | 1601 | 1601 | 0 |
| 417 | 20231201 | 120600 | 1163000109 | 1601 | 1604 | 1604 | 1601 | 2 |
| 418 | 20231201 | 120500 | 1162996904 | 1606 | 1606 | 1606 | 1606 | 253 |
| 419 | 20231201 | 120400 | 1162590586 | 1607 | 1605 | 1607 | 1605 | 4831 |
| 420 | 20231201 | 120300 | 1154833931 | 1605 | 1605 | 1605 | 1605 | 102 |
| 421 | 20231201 | 120200 | 1154670221 | 1605 | 1604 | 1605 | 1604 | 236 |
| 422 | 20231201 | 120100 | 1154291675 | 1604 | 1604 | 1604 | 1601 | 253 |
| 423 | 20231201 | 120000 | 1153886271 | 1604 | 1604 | 1604 | 1604 | 30 |
| 424 | 20231201 | 115900 | 1153838151 | 1603 | 1603 | 1603 | 1603 | 0 |
| 425 | 20231201 | 115800 | 1153838151 | 1603 | 1603 | 1603 | 1603 | 4501 |
| 426 | 20231201 | 115700 | 1146623048 | 1603 | 1603 | 1603 | 1603 | 630 |
| 427 | 20231201 | 115600 | 1145613158 | 1603 | 1603 | 1603 | 1603 | 1 |
| 428 | 20231201 | 115500 | 1145611555 | 1603 | 1607 | 1607 | 1603 | 2320 |
| 429 | 20231201 | 115400 | 1141888757 | 1605 | 1605 | 1605 | 1605 | 500 |
| 430 | 20231201 | 115300 | 1141086257 | 1599 | 1607 | 1607 | 1599 | 458 |
| 431 | 20231201 | 115200 | 1140350535 | 1607 | 1607 | 1607 | 1607 | 20 |
| 432 | 20231201 | 115100 | 1140318395 | 1607 | 1607 | 1607 | 1607 | 1 |
| 433 | 20231201 | 115000 | 1140316788 | 1595 | 1595 | 1595 | 1595 | 0 |
| 434 | 20231201 | 114900 | 1140316788 | 1595 | 1598 | 1598 | 1595 | 5100 |
| 435 | 20231201 | 114800 | 1132172972 | 1598 | 1607 | 1607 | 1598 | 13376 |
| 436 | 20231201 | 114700 | 1110744623 | 1607 | 1608 | 1608 | 1607 | 3120 |
| 437 | 20231201 | 114600 | 1105730763 | 1608 | 1609 | 1609 | 1608 | 854 |
| 438 | 20231201 | 114500 | 1104357441 | 1609 | 1609 | 1609 | 1609 | 207 |
| 439 | 20231201 | 114400 | 1104024378 | 1609 | 1609 | 1610 | 1609 | 400 |
| 440 | 20231201 | 114300 | 1103380470 | 1610 | 1609 | 1610 | 1609 | 501 |
| 441 | 20231201 | 114200 | 1102574000 | 1609 | 1609 | 1609 | 1607 | 1946 |
| 442 | 20231201 | 114100 | 1099444798 | 1609 | 1609 | 1610 | 1609 | 116 |
| 443 | 20231201 | 114000 | 1099258138 | 1610 | 1611 | 1611 | 1610 | 4617 |
| 444 | 20231201 | 113900 | 1091824658 | 1611 | 1609 | 1611 | 1609 | 1884 |
| 445 | 20231201 | 113800 | 1088791368 | 1610 | 1608 | 1610 | 1608 | 2851 |
| 446 | 20231201 | 113700 | 1084204228 | 1610 | 1611 | 1611 | 1608 | 366 |
| 447 | 20231201 | 113600 | 1083615288 | 1612 | 1612 | 1613 | 1608 | 4058 |
| 448 | 20231201 | 113500 | 1077079177 | 1612 | 1612 | 1612 | 1611 | 3143 |
| 449 | 20231201 | 113400 | 1072013084 | 1612 | 1607 | 1612 | 1607 | 13365 |
| 450 | 20231201 | 113300 | 1050497142 | 1606 | 1603 | 1606 | 1598 | 2672 |
| 451 | 20231201 | 113200 | 1046211424 | 1603 | 1601 | 1603 | 1601 | 5478 |
| 452 | 20231201 | 113100 | 1037437628 | 1601 | 1601 | 1601 | 1601 | 284 |
| 453 | 20231201 | 113000 | 1036982944 | 1601 | 1601 | 1601 | 1601 | 315 |
| 454 | 20231201 | 112900 | 1036478629 | 1602 | 1601 | 1602 | 1601 | 750 |
| 455 | 20231201 | 112800 | 1035277412 | 1602 | 1602 | 1602 | 1602 | 1 |
| 456 | 20231201 | 112700 | 1035275810 | 1596 | 1601 | 1601 | 1596 | 3683 |
| 457 | 20231201 | 112600 | 1029390477 | 1601 | 1596 | 1602 | 1596 | 934 |
| 458 | 20231201 | 112500 | 1027895121 | 1600 | 1600 | 1600 | 1600 | 1694 |
| 459 | 20231201 | 112400 | 1025184721 | 1595 | 1594 | 1595 | 1593 | 2250 |
| 460 | 20231201 | 112300 | 1021597647 | 1594 | 1603 | 1603 | 1594 | 2913 |
| 461 | 20231201 | 112200 | 1016945418 | 1603 | 1602 | 1603 | 1602 | 612 |
| 462 | 20231201 | 112100 | 1015964987 | 1605 | 1598 | 1605 | 1598 | 5708 |
| 463 | 20231201 | 112000 | 1006821676 | 1598 | 1596 | 1599 | 1596 | 3805 |
| 464 | 20231201 | 111900 | 1000744393 | 1596 | 1594 | 1596 | 1594 | 2102 |
| 465 | 20231201 | 111800 | 997393605 | 1595 | 1595 | 1595 | 1595 | 174 |
| 466 | 20231201 | 111700 | 997116075 | 1595 | 1596 | 1596 | 1595 | 1762 |
| 467 | 20231201 | 111600 | 994304085 | 1596 | 1596 | 1597 | 1596 | 1028 |
| 468 | 20231201 | 111500 | 992662375 | 1596 | 1595 | 1596 | 1595 | 66 |
| 469 | 20231201 | 111400 | 992557104 | 1595 | 1595 | 1597 | 1595 | 245 |
| 470 | 20231201 | 111300 | 992166269 | 1595 | 1595 | 1595 | 1595 | 159 |
| 471 | 20231201 | 111200 | 991912664 | 1595 | 1595 | 1596 | 1595 | 1850 |
| 472 | 20231201 | 111100 | 988961596 | 1595 | 1595 | 1595 | 1595 | 1682 |
| 473 | 20231201 | 111000 | 986278806 | 1598 | 1598 | 1598 | 1598 | 1771 |
| 474 | 20231201 | 110900 | 983448748 | 1598 | 1598 | 1599 | 1598 | 4526 |
| 475 | 20231201 | 110800 | 976215816 | 1598 | 1598 | 1598 | 1598 | 511 |
| 476 | 20231201 | 110700 | 975399238 | 1593 | 1592 | 1593 | 1592 | 579 |
| 477 | 20231201 | 110600 | 974476961 | 1593 | 1596 | 1596 | 1592 | 8809 |
| 478 | 20231201 | 110500 | 960442037 | 1596 | 1596 | 1597 | 1596 | 127 |
| 479 | 20231201 | 110400 | 960239334 | 1597 | 1597 | 1597 | 1596 | 1215 |
| 480 | 20231201 | 110300 | 958299030 | 1597 | 1597 | 1597 | 1597 | 261 |
| 481 | 20231201 | 110200 | 957882213 | 1597 | 1597 | 1597 | 1597 | 40 |
| 482 | 20231201 | 110100 | 957818333 | 1597 | 1596 | 1597 | 1596 | 333 |
| 483 | 20231201 | 110000 | 957286840 | 1596 | 1596 | 1597 | 1596 | 2981 |
| 484 | 20231201 | 105900 | 952528393 | 1596 | 1595 | 1596 | 1594 | 1316 |
| 485 | 20231201 | 105800 | 950429617 | 1595 | 1597 | 1598 | 1595 | 3281 |
| 486 | 20231201 | 105700 | 945191968 | 1598 | 1599 | 1599 | 1598 | 1426 |
| 487 | 20231201 | 105600 | 942912428 | 1600 | 1601 | 1601 | 1600 | 1019 |
| 488 | 20231201 | 105500 | 941281339 | 1601 | 1601 | 1601 | 1601 | 908 |
| 489 | 20231201 | 105400 | 939827631 | 1601 | 1602 | 1602 | 1601 | 1193 |
| 490 | 20231201 | 105300 | 937916637 | 1602 | 1602 | 1602 | 1602 | 377 |
| 491 | 20231201 | 105200 | 937312683 | 1602 | 1602 | 1602 | 1602 | 500 |
| 492 | 20231201 | 105100 | 936511683 | 1602 | 1602 | 1602 | 1602 | 11 |
| 493 | 20231201 | 105000 | 936494061 | 1601 | 1598 | 1602 | 1598 | 3739 |
| 494 | 20231201 | 104900 | 930509203 | 1599 | 1599 | 1600 | 1598 | 578 |
| 495 | 20231201 | 104800 | 929584953 | 1600 | 1600 | 1601 | 1600 | 3134 |
| 496 | 20231201 | 104700 | 924570459 | 1600 | 1600 | 1601 | 1600 | 2486 |
| 497 | 20231201 | 104600 | 920592526 | 1600 | 1598 | 1600 | 1598 | 92 |
| 498 | 20231201 | 104500 | 920445506 | 1597 | 1596 | 1599 | 1596 | 8348 |
| 499 | 20231201 | 104400 | 907106460 | 1597 | 1595 | 1597 | 1595 | 302 |
| 500 | 20231201 | 104300 | 906624768 | 1595 | 1596 | 1597 | 1595 | 900 |
| 501 | 20231201 | 104200 | 905187808 | 1594 | 1595 | 1595 | 1594 | 1954 |
| 502 | 20231201 | 104100 | 902072777 | 1595 | 1595 | 1595 | 1595 | 1 |
| 503 | 20231201 | 104000 | 902071182 | 1594 | 1594 | 1594 | 1594 | 0 |
| 504 | 20231201 | 103900 | 902071182 | 1594 | 1598 | 1598 | 1594 | 60 |
| 505 | 20231201 | 103800 | 901975322 | 1598 | 1596 | 1598 | 1593 | 2212 |
| 506 | 20231201 | 103700 | 898448522 | 1595 | 1598 | 1598 | 1595 | 9249 |
| 507 | 20231201 | 103600 | 883687053 | 1599 | 1599 | 1599 | 1599 | 120 |
| 508 | 20231201 | 103500 | 883495173 | 1596 | 1599 | 1599 | 1596 | 638 |
| 509 | 20231201 | 103400 | 882476676 | 1599 | 1596 | 1599 | 1596 | 1444 |
| 510 | 20231201 | 103300 | 880171998 | 1597 | 1601 | 1601 | 1597 | 10245 |
| 511 | 20231201 | 103200 | 863793724 | 1601 | 1601 | 1602 | 1601 | 1092 |
| 512 | 20231201 | 103100 | 862044577 | 1601 | 1599 | 1601 | 1599 | 4336 |
| 513 | 20231201 | 103000 | 855104591 | 1599 | 1599 | 1600 | 1599 | 760 |
| 514 | 20231201 | 102900 | 853889261 | 1598 | 1598 | 1599 | 1598 | 789 |
| 515 | 20231201 | 102800 | 852628234 | 1599 | 1600 | 1600 | 1599 | 1011 |
| 516 | 20231201 | 102700 | 851011185 | 1600 | 1600 | 1600 | 1600 | 1685 |
| 517 | 20231201 | 102600 | 848315185 | 1601 | 1601 | 1601 | 1601 | 866 |
| 518 | 20231201 | 102500 | 846928719 | 1601 | 1603 | 1603 | 1601 | 9279 |
| 519 | 20231201 | 102400 | 832057259 | 1603 | 1608 | 1608 | 1603 | 2572 |
| 520 | 20231201 | 102300 | 827922794 | 1607 | 1603 | 1607 | 1603 | 9602 |
| 521 | 20231201 | 102200 | 812518036 | 1602 | 1606 | 1606 | 1602 | 7639 |
| 522 | 20231201 | 102100 | 800256772 | 1605 | 1605 | 1605 | 1605 | 990 |
| 523 | 20231201 | 102000 | 798667822 | 1605 | 1604 | 1608 | 1604 | 5764 |
| 524 | 20231201 | 101900 | 789414176 | 1604 | 1606 | 1606 | 1604 | 1060 |
| 525 | 20231201 | 101800 | 787713836 | 1607 | 1607 | 1608 | 1607 | 126 |
| 526 | 20231201 | 101700 | 787511352 | 1604 | 1605 | 1605 | 1604 | 2927 |
| 527 | 20231201 | 101600 | 782814827 | 1604 | 1608 | 1610 | 1603 | 26062 |
| 528 | 20231201 | 101500 | 740926566 | 1608 | 1607 | 1608 | 1603 | 5054 |
| 529 | 20231201 | 101400 | 732805194 | 1608 | 1603 | 1609 | 1603 | 22434 |
| 530 | 20231201 | 101300 | 696779046 | 1597 | 1604 | 1604 | 1597 | 363 |
| 531 | 20231201 | 101200 | 696199300 | 1595 | 1602 | 1602 | 1595 | 530 |
| 532 | 20231201 | 101100 | 695350450 | 1602 | 1593 | 1603 | 1593 | 7662 |
| 533 | 20231201 | 101000 | 683083770 | 1593 | 1598 | 1598 | 1593 | 8147 |
| 534 | 20231201 | 100900 | 670102882 | 1598 | 1601 | 1601 | 1598 | 6545 |
| 535 | 20231201 | 100800 | 659631409 | 1601 | 1602 | 1602 | 1601 | 1141 |
| 536 | 20231201 | 100700 | 657804623 | 1602 | 1602 | 1602 | 1602 | 240 |
| 537 | 20231201 | 100600 | 657420143 | 1603 | 1602 | 1603 | 1602 | 5146 |
| 538 | 20231201 | 100500 | 649176091 | 1602 | 1602 | 1602 | 1602 | 30 |
| 539 | 20231201 | 100400 | 649128031 | 1602 | 1602 | 1602 | 1600 | 791 |
| 540 | 20231201 | 100300 | 647861444 | 1600 | 1600 | 1603 | 1600 | 3362 |
| 541 | 20231201 | 100200 | 642474159 | 1600 | 1599 | 1603 | 1597 | 8229 |
| 542 | 20231201 | 100100 | 629304327 | 1599 | 1593 | 1599 | 1593 | 7271 |
| 543 | 20231201 | 100000 | 617710761 | 1593 | 1594 | 1594 | 1590 | 2003 |
| 544 | 20231201 | 095900 | 614522108 | 1597 | 1595 | 1597 | 1595 | 2430 |
| 545 | 20231201 | 095800 | 610643290 | 1596 | 1597 | 1597 | 1595 | 693 |
| 546 | 20231201 | 095700 | 609537363 | 1597 | 1596 | 1598 | 1596 | 2076 |
| 547 | 20231201 | 095600 | 606222459 | 1596 | 1598 | 1599 | 1596 | 948 |
| 548 | 20231201 | 095500 | 604709152 | 1599 | 1598 | 1599 | 1598 | 1955 |
| 549 | 20231201 | 095400 | 601583948 | 1598 | 1601 | 1601 | 1598 | 687 |
| 550 | 20231201 | 095300 | 600485064 | 1601 | 1602 | 1604 | 1600 | 4300 |
| 551 | 20231201 | 095200 | 593593155 | 1604 | 1603 | 1605 | 1601 | 5614 |
| 552 | 20231201 | 095100 | 584589545 | 1601 | 1599 | 1601 | 1598 | 18487 |
| 553 | 20231201 | 095000 | 555023442 | 1600 | 1596 | 1602 | 1596 | 11471 |
| 554 | 20231201 | 094900 | 536675944 | 1595 | 1593 | 1595 | 1590 | 908 |
| 555 | 20231201 | 094800 | 535229045 | 1593 | 1596 | 1596 | 1593 | 1132 |
| 556 | 20231201 | 094700 | 533423485 | 1594 | 1595 | 1595 | 1594 | 3618 |
| 557 | 20231201 | 094600 | 527655871 | 1594 | 1596 | 1596 | 1594 | 1136 |
| 558 | 20231201 | 094500 | 525844092 | 1595 | 1594 | 1596 | 1593 | 3705 |
| 559 | 20231201 | 094400 | 519936044 | 1592 | 1590 | 1594 | 1590 | 1846 |
| 560 | 20231201 | 094300 | 516997798 | 1590 | 1589 | 1590 | 1589 | 1083 |
| 561 | 20231201 | 094200 | 515276092 | 1589 | 1589 | 1590 | 1589 | 897 |
| 562 | 20231201 | 094100 | 513850539 | 1588 | 1584 | 1588 | 1584 | 3348 |
| 563 | 20231201 | 094000 | 508543446 | 1584 | 1580 | 1584 | 1580 | 1459 |
| 564 | 20231201 | 093900 | 506236555 | 1580 | 1584 | 1584 | 1580 | 1066 |
| 565 | 20231201 | 093800 | 504548220 | 1584 | 1580 | 1585 | 1580 | 6570 |
| 566 | 20231201 | 093700 | 494144402 | 1579 | 1579 | 1580 | 1579 | 2407 |
| 567 | 20231201 | 093600 | 490342203 | 1579 | 1579 | 1580 | 1579 | 1102 |
| 568 | 20231201 | 093500 | 488602144 | 1578 | 1580 | 1580 | 1578 | 412 |
| 569 | 20231201 | 093400 | 487951907 | 1581 | 1579 | 1581 | 1578 | 355 |
| 570 | 20231201 | 093300 | 487391206 | 1579 | 1579 | 1579 | 1578 | 1130 |
| 571 | 20231201 | 093200 | 485607049 | 1578 | 1575 | 1581 | 1575 | 1171 |
| 572 | 20231201 | 093100 | 483759404 | 1575 | 1574 | 1575 | 1574 | 296 |
| 573 | 20231201 | 093000 | 483293439 | 1574 | 1567 | 1574 | 1567 | 752 |
| 574 | 20231201 | 092900 | 482115047 | 1567 | 1572 | 1572 | 1566 | 5764 |
| 575 | 20231201 | 092800 | 473073408 | 1572 | 1575 | 1575 | 1572 | 3257 |
| 576 | 20231201 | 092700 | 467952177 | 1573 | 1573 | 1573 | 1572 | 3893 |
| 577 | 20231201 | 092600 | 461828493 | 1573 | 1573 | 1573 | 1572 | 336 |
| 578 | 20231201 | 092500 | 461300115 | 1573 | 1573 | 1573 | 1573 | 192 |
| 579 | 20231201 | 092400 | 460998099 | 1573 | 1578 | 1579 | 1573 | 911 |
| 580 | 20231201 | 092300 | 459560429 | 1573 | 1571 | 1573 | 1570 | 353 |
| 581 | 20231201 | 092200 | 459006097 | 1570 | 1570 | 1580 | 1570 | 2227 |
| 582 | 20231201 | 092100 | 455509554 | 1570 | 1570 | 1580 | 1570 | 12062 |
| 583 | 20231201 | 092000 | 436499167 | 1570 | 1579 | 1582 | 1570 | 12008 |
| 584 | 20231201 | 091900 | 417596258 | 1582 | 1572 | 1582 | 1571 | 123 |
| 585 | 20231201 | 091800 | 417403013 | 1571 | 1570 | 1571 | 1569 | 3023 |
| 586 | 20231201 | 091700 | 412654668 | 1568 | 1572 | 1572 | 1568 | 1831 |
| 587 | 20231201 | 091600 | 409779768 | 1573 | 1575 | 1584 | 1572 | 9951 |
| 588 | 20231201 | 091500 | 394119036 | 1575 | 1576 | 1585 | 1574 | 5391 |
| 589 | 20231201 | 091400 | 385630102 | 1575 | 1583 | 1583 | 1573 | 18055 |
| 590 | 20231201 | 091300 | 357124951 | 1583 | 1585 | 1585 | 1583 | 6718 |
| 591 | 20231201 | 091200 | 346483772 | 1585 | 1593 | 1597 | 1584 | 14476 |
| 592 | 20231201 | 091100 | 323501373 | 1593 | 1598 | 1598 | 1590 | 22380 |
| 593 | 20231201 | 091000 | 287824260 | 1598 | 1595 | 1598 | 1595 | 1941 |
| 594 | 20231201 | 090900 | 284723452 | 1595 | 1600 | 1601 | 1595 | 12026 |
| 595 | 20231201 | 090800 | 265504938 | 1600 | 1612 | 1614 | 1600 | 27507 |
| 596 | 20231201 | 090700 | 221334399 | 1612 | 1605 | 1620 | 1592 | 29890 |
| 597 | 20231201 | 090600 | 173200397 | 1604 | 1590 | 1604 | 1590 | 22538 |
| 598 | 20231201 | 090500 | 137201536 | 1591 | 1599 | 1599 | 1583 | 16655 |
| 599 | 20231201 | 090400 | 110698685 | 1596 | 1594 | 1599 | 1594 | 6057 |
| 600 | 20231201 | 090300 | 101024374 | 1594 | 1592 | 1600 | 1592 | 7587 |
| 601 | 20231201 | 090200 | 88922312 | 1590 | 1577 | 1590 | 1577 | 9857 |
| 602 | 20231201 | 090100 | 73322348 | 1577 | 1579 | 1582 | 1576 | 14228 |
| 603 | 20231201 | 090000 | 50875651 | 1592 | 1592 | 1594 | 1576 | 32000 |