30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 190100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 80976 |
| 3 | 20231208 | 190000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 4 | 20231208 | 185900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 5 | 20231208 | 185800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 6 | 20231208 | 185700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 7 | 20231208 | 185600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 8 | 20231208 | 185500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 9 | 20231208 | 185400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 10 | 20231208 | 185300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 11 | 20231208 | 185200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 12 | 20231208 | 185100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 13 | 20231208 | 185000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 14 | 20231208 | 184900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 15 | 20231208 | 184800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 16 | 20231208 | 184700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 17 | 20231208 | 184600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 18 | 20231208 | 184500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 19 | 20231208 | 184400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 20 | 20231208 | 184300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 21 | 20231208 | 184200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 22 | 20231208 | 184100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 23 | 20231208 | 184000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 24 | 20231208 | 183900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 25 | 20231208 | 183800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 26 | 20231208 | 183700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 27 | 20231208 | 183600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 28 | 20231208 | 183500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 29 | 20231208 | 183400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 30 | 20231208 | 183300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 31 | 20231208 | 183200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 32 | 20231208 | 183100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 80976 |
| 33 | 20231208 | 183000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 34 | 20231208 | 182900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 35 | 20231208 | 182800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 36 | 20231208 | 182700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 37 | 20231208 | 182600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 38 | 20231208 | 182500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 39 | 20231208 | 182400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 40 | 20231208 | 182300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 41 | 20231208 | 182200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 42 | 20231208 | 182100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 43 | 20231208 | 182000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 44 | 20231208 | 181900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 45 | 20231208 | 181800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 46 | 20231208 | 181700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 47 | 20231208 | 181600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 48 | 20231208 | 181500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 49 | 20231208 | 181400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 50 | 20231208 | 181300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 51 | 20231208 | 181200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 52 | 20231208 | 181100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 53 | 20231208 | 181000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 54 | 20231208 | 180900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 55 | 20231208 | 180800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 56 | 20231208 | 180700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 57 | 20231208 | 180600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 58 | 20231208 | 180500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 59 | 20231208 | 180400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 60 | 20231208 | 180300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 61 | 20231208 | 180200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 62 | 20231208 | 180100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 80976 |
| 63 | 20231208 | 180000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 64 | 20231208 | 175900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 65 | 20231208 | 175800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 66 | 20231208 | 175700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 67 | 20231208 | 175600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 68 | 20231208 | 175500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 69 | 20231208 | 175400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 70 | 20231208 | 175300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 71 | 20231208 | 175200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 72 | 20231208 | 175100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 73 | 20231208 | 175000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 74 | 20231208 | 174900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 75 | 20231208 | 174800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 76 | 20231208 | 174700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 77 | 20231208 | 174600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 78 | 20231208 | 174500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 79 | 20231208 | 174400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 80 | 20231208 | 174300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 81 | 20231208 | 174200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 82 | 20231208 | 174100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 83 | 20231208 | 174000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 84 | 20231208 | 173900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 85 | 20231208 | 173800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 86 | 20231208 | 173700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 87 | 20231208 | 173600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 88 | 20231208 | 173500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 89 | 20231208 | 173400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 90 | 20231208 | 173300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 91 | 20231208 | 173200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 92 | 20231208 | 173100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 80976 |
| 93 | 20231208 | 173000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 94 | 20231208 | 172900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 95 | 20231208 | 172800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 96 | 20231208 | 172700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 97 | 20231208 | 172600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 98 | 20231208 | 172500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 99 | 20231208 | 172400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 100 | 20231208 | 172300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 101 | 20231208 | 172200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 102 | 20231208 | 172100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 103 | 20231208 | 172000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 104 | 20231208 | 171900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 105 | 20231208 | 171800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 106 | 20231208 | 171700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 107 | 20231208 | 171600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 108 | 20231208 | 171500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 109 | 20231208 | 171400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 110 | 20231208 | 171300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 111 | 20231208 | 171200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 112 | 20231208 | 171100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 113 | 20231208 | 171000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 114 | 20231208 | 170900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 115 | 20231208 | 170800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 116 | 20231208 | 170700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 117 | 20231208 | 170600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 118 | 20231208 | 170500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 119 | 20231208 | 170400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 120 | 20231208 | 170300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 121 | 20231208 | 170200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 122 | 20231208 | 170100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 80976 |
| 123 | 20231208 | 170000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 124 | 20231208 | 165900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 125 | 20231208 | 165800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 126 | 20231208 | 165700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 127 | 20231208 | 165600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 128 | 20231208 | 165500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 129 | 20231208 | 165400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 130 | 20231208 | 165300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 131 | 20231208 | 165200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 132 | 20231208 | 165100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 133 | 20231208 | 165000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 134 | 20231208 | 164900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 135 | 20231208 | 164800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 136 | 20231208 | 164700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 137 | 20231208 | 164600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 138 | 20231208 | 164500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 139 | 20231208 | 164400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 140 | 20231208 | 164300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 141 | 20231208 | 164200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 142 | 20231208 | 164100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 143 | 20231208 | 164000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 144 | 20231208 | 163900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 145 | 20231208 | 163800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 146 | 20231208 | 163700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 147 | 20231208 | 163600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 148 | 20231208 | 163500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 149 | 20231208 | 163400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 150 | 20231208 | 163300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 151 | 20231208 | 163200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 152 | 20231208 | 163100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 80976 |
| 153 | 20231208 | 163000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 154 | 20231208 | 162900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 155 | 20231208 | 162800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 156 | 20231208 | 162700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 157 | 20231208 | 162600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 158 | 20231208 | 162500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 159 | 20231208 | 162400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 160 | 20231208 | 162300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 161 | 20231208 | 162200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 162 | 20231208 | 162100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 163 | 20231208 | 162000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 164 | 20231208 | 161900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 165 | 20231208 | 161800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 166 | 20231208 | 161700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 167 | 20231208 | 161600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 168 | 20231208 | 161500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 169 | 20231208 | 161400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 170 | 20231208 | 161300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 171 | 20231208 | 161200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 172 | 20231208 | 161100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 173 | 20231208 | 161000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 174 | 20231208 | 160900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 175 | 20231208 | 160800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 176 | 20231208 | 160700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 177 | 20231208 | 160600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 178 | 20231208 | 160500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 179 | 20231208 | 160400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 180 | 20231208 | 160300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 181 | 20231208 | 160200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 182 | 20231208 | 160100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 80976 |
| 183 | 20231208 | 160000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 184 | 20231208 | 155900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 185 | 20231208 | 155800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 186 | 20231208 | 155700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 187 | 20231208 | 155600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 188 | 20231208 | 155500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 189 | 20231208 | 155400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 190 | 20231208 | 155300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 191 | 20231208 | 155200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 192 | 20231208 | 155100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 193 | 20231208 | 155000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 194 | 20231208 | 154900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 195 | 20231208 | 154800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 196 | 20231208 | 154700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 197 | 20231208 | 154600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 198 | 20231208 | 154500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 199 | 20231208 | 154400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 200 | 20231208 | 154300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 201 | 20231208 | 154200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 202 | 20231208 | 154100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 203 | 20231208 | 154000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 204 | 20231208 | 153900 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 205 | 20231208 | 153800 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 206 | 20231208 | 153700 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 207 | 20231208 | 153600 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 208 | 20231208 | 153500 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 209 | 20231208 | 153400 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 210 | 20231208 | 153300 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 211 | 20231208 | 153200 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 0 |
| 212 | 20231208 | 153100 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 80976 |
| 213 | 20231208 | 153000 | 10158943393 | 1287 | 1287 | 1287 | 1287 | 80976 |
| 214 | 20231208 | 152900 | 10054727281 | 1287 | 1287 | 1287 | 1287 | 0 |
| 215 | 20231208 | 152800 | 10054727281 | 1287 | 1287 | 1287 | 1287 | 0 |
| 216 | 20231208 | 152700 | 10054727281 | 1287 | 1287 | 1287 | 1287 | 0 |
| 217 | 20231208 | 152600 | 10054727281 | 1287 | 1287 | 1287 | 1287 | 0 |
| 218 | 20231208 | 152500 | 10054727281 | 1287 | 1287 | 1287 | 1287 | 0 |
| 219 | 20231208 | 152400 | 10054727281 | 1287 | 1287 | 1287 | 1287 | 0 |
| 220 | 20231208 | 152300 | 10054727281 | 1287 | 1287 | 1287 | 1287 | 0 |
| 221 | 20231208 | 152200 | 10054727281 | 1287 | 1287 | 1287 | 1287 | 0 |
| 222 | 20231208 | 152100 | 10054727281 | 1287 | 1287 | 1287 | 1287 | 0 |
| 223 | 20231208 | 152000 | 10054727281 | 1287 | 1287 | 1287 | 1287 | 0 |
| 224 | 20231208 | 151900 | 10054727281 | 1287 | 1293 | 1296 | 1287 | 37777 |
| 225 | 20231208 | 151800 | 10005941342 | 1293 | 1297 | 1300 | 1293 | 14326 |
| 226 | 20231208 | 151700 | 9987390064 | 1297 | 1298 | 1300 | 1297 | 2613 |
| 227 | 20231208 | 151600 | 9983999263 | 1297 | 1300 | 1300 | 1293 | 27895 |
| 228 | 20231208 | 151500 | 9947824733 | 1305 | 1305 | 1306 | 1300 | 27353 |
| 229 | 20231208 | 151400 | 9912145432 | 1305 | 1303 | 1306 | 1301 | 18101 |
| 230 | 20231208 | 151300 | 9888551252 | 1306 | 1306 | 1306 | 1301 | 6777 |
| 231 | 20231208 | 151200 | 9879705919 | 1307 | 1307 | 1307 | 1299 | 19253 |
| 232 | 20231208 | 151100 | 9854623735 | 1307 | 1309 | 1309 | 1307 | 2462 |
| 233 | 20231208 | 151000 | 9851404235 | 1305 | 1296 | 1305 | 1296 | 8760 |
| 234 | 20231208 | 150900 | 9840026591 | 1296 | 1310 | 1310 | 1296 | 27912 |
| 235 | 20231208 | 150800 | 9803659775 | 1310 | 1308 | 1311 | 1307 | 11124 |
| 236 | 20231208 | 150700 | 9789095452 | 1306 | 1304 | 1306 | 1303 | 5424 |
| 237 | 20231208 | 150600 | 9782018761 | 1303 | 1309 | 1310 | 1303 | 7576 |
| 238 | 20231208 | 150500 | 9772126223 | 1310 | 1303 | 1310 | 1303 | 16922 |
| 239 | 20231208 | 150400 | 9749991000 | 1305 | 1296 | 1305 | 1295 | 21758 |
| 240 | 20231208 | 150300 | 9721740676 | 1298 | 1296 | 1300 | 1295 | 15062 |
| 241 | 20231208 | 150200 | 9702211875 | 1296 | 1299 | 1300 | 1295 | 12867 |
| 242 | 20231208 | 150100 | 9685530666 | 1299 | 1302 | 1302 | 1299 | 10894 |
| 243 | 20231208 | 150000 | 9671361694 | 1302 | 1304 | 1305 | 1302 | 9085 |
| 244 | 20231208 | 145900 | 9659520081 | 1305 | 1304 | 1307 | 1304 | 3508 |
| 245 | 20231208 | 145800 | 9654939483 | 1305 | 1309 | 1310 | 1304 | 21849 |
| 246 | 20231208 | 145700 | 9626384880 | 1309 | 1310 | 1311 | 1303 | 8411 |
| 247 | 20231208 | 145600 | 9615388063 | 1303 | 1302 | 1313 | 1302 | 26421 |
| 248 | 20231208 | 145500 | 9580866071 | 1302 | 1299 | 1303 | 1299 | 5271 |
| 249 | 20231208 | 145400 | 9574011249 | 1298 | 1301 | 1301 | 1292 | 27467 |
| 250 | 20231208 | 145300 | 9538339279 | 1301 | 1301 | 1304 | 1301 | 10402 |
| 251 | 20231208 | 145200 | 9524791211 | 1301 | 1294 | 1301 | 1290 | 62485 |
| 252 | 20231208 | 145100 | 9443840020 | 1294 | 1291 | 1294 | 1289 | 15223 |
| 253 | 20231208 | 145000 | 9424200803 | 1291 | 1291 | 1291 | 1291 | 20332 |
| 254 | 20231208 | 144900 | 9397952191 | 1291 | 1292 | 1293 | 1291 | 10729 |
| 255 | 20231208 | 144800 | 9384097814 | 1292 | 1295 | 1297 | 1292 | 28839 |
| 256 | 20231208 | 144700 | 9346754176 | 1296 | 1291 | 1297 | 1291 | 8859 |
| 257 | 20231208 | 144600 | 9335278614 | 1291 | 1293 | 1293 | 1291 | 5507 |
| 258 | 20231208 | 144500 | 9328165683 | 1293 | 1291 | 1294 | 1291 | 5239 |
| 259 | 20231208 | 144400 | 9321395728 | 1291 | 1290 | 1291 | 1290 | 4428 |
| 260 | 20231208 | 144300 | 9315679611 | 1291 | 1291 | 1291 | 1289 | 2363 |
| 261 | 20231208 | 144200 | 9312630180 | 1288 | 1287 | 1291 | 1286 | 5466 |
| 262 | 20231208 | 144100 | 9305586449 | 1286 | 1287 | 1287 | 1286 | 9531 |
| 263 | 20231208 | 144000 | 9293321628 | 1291 | 1291 | 1291 | 1287 | 6213 |
| 264 | 20231208 | 143900 | 9285314941 | 1291 | 1286 | 1291 | 1285 | 8365 |
| 265 | 20231208 | 143800 | 9274556969 | 1286 | 1290 | 1291 | 1286 | 10902 |
| 266 | 20231208 | 143700 | 9260508531 | 1290 | 1299 | 1299 | 1289 | 15638 |
| 267 | 20231208 | 143600 | 9240331900 | 1300 | 1294 | 1300 | 1292 | 6974 |
| 268 | 20231208 | 143500 | 9231316115 | 1292 | 1305 | 1305 | 1292 | 43994 |
| 269 | 20231208 | 143400 | 9174081492 | 1302 | 1301 | 1305 | 1297 | 55728 |
| 270 | 20231208 | 143300 | 9101563164 | 1301 | 1291 | 1303 | 1291 | 43571 |
| 271 | 20231208 | 143200 | 9045040725 | 1291 | 1283 | 1291 | 1283 | 8043 |
| 272 | 20231208 | 143100 | 9034672016 | 1283 | 1283 | 1283 | 1283 | 10271 |
| 273 | 20231208 | 143000 | 9021494323 | 1283 | 1288 | 1288 | 1283 | 6325 |
| 274 | 20231208 | 142900 | 9013371508 | 1286 | 1284 | 1286 | 1283 | 7140 |
| 275 | 20231208 | 142800 | 9004201073 | 1284 | 1287 | 1287 | 1284 | 4997 |
| 276 | 20231208 | 142700 | 8997779507 | 1285 | 1287 | 1289 | 1285 | 5408 |
| 277 | 20231208 | 142600 | 8990816721 | 1289 | 1288 | 1289 | 1287 | 4600 |
| 278 | 20231208 | 142500 | 8984891841 | 1286 | 1285 | 1286 | 1285 | 17606 |
| 279 | 20231208 | 142400 | 8962261401 | 1289 | 1280 | 1289 | 1279 | 8185 |
| 280 | 20231208 | 142300 | 8951755449 | 1280 | 1276 | 1280 | 1276 | 13094 |
| 281 | 20231208 | 142200 | 8935010217 | 1277 | 1275 | 1277 | 1274 | 5163 |
| 282 | 20231208 | 142100 | 8928427875 | 1276 | 1278 | 1278 | 1276 | 5361 |
| 283 | 20231208 | 142000 | 8921581119 | 1277 | 1274 | 1278 | 1274 | 11268 |
| 284 | 20231208 | 141900 | 8907196083 | 1274 | 1278 | 1278 | 1270 | 3316 |
| 285 | 20231208 | 141800 | 8902978963 | 1278 | 1280 | 1281 | 1270 | 43693 |
| 286 | 20231208 | 141700 | 8847307163 | 1279 | 1279 | 1280 | 1276 | 15195 |
| 287 | 20231208 | 141600 | 8827894445 | 1279 | 1284 | 1284 | 1275 | 56250 |
| 288 | 20231208 | 141500 | 8755965510 | 1283 | 1290 | 1290 | 1283 | 31291 |
| 289 | 20231208 | 141400 | 8715779119 | 1290 | 1283 | 1291 | 1283 | 7586 |
| 290 | 20231208 | 141300 | 8706006437 | 1284 | 1283 | 1285 | 1282 | 8975 |
| 291 | 20231208 | 141200 | 8694493229 | 1283 | 1291 | 1291 | 1277 | 25414 |
| 292 | 20231208 | 141100 | 8661952542 | 1290 | 1280 | 1294 | 1280 | 15805 |
| 293 | 20231208 | 141000 | 8641571366 | 1280 | 1292 | 1296 | 1280 | 51663 |
| 294 | 20231208 | 140900 | 8575112768 | 1293 | 1291 | 1293 | 1284 | 15100 |
| 295 | 20231208 | 140800 | 8555658531 | 1292 | 1293 | 1294 | 1283 | 37006 |
| 296 | 20231208 | 140700 | 8507952812 | 1291 | 1300 | 1309 | 1289 | 73231 |
| 297 | 20231208 | 140600 | 8413057679 | 1308 | 1290 | 1316 | 1289 | 165298 |
| 298 | 20231208 | 140500 | 8197731730 | 1287 | 1293 | 1294 | 1284 | 84010 |
| 299 | 20231208 | 140400 | 8089405714 | 1293 | 1265 | 1295 | 1265 | 231296 |
| 300 | 20231208 | 140300 | 7794092512 | 1265 | 1262 | 1265 | 1262 | 8292 |
| 301 | 20231208 | 140200 | 7783612165 | 1262 | 1262 | 1262 | 1261 | 988 |
| 302 | 20231208 | 140100 | 7782365871 | 1262 | 1263 | 1264 | 1262 | 2594 |
| 303 | 20231208 | 140000 | 7779089489 | 1264 | 1263 | 1264 | 1263 | 763 |
| 304 | 20231208 | 135900 | 7778125218 | 1263 | 1264 | 1264 | 1258 | 1043 |
| 305 | 20231208 | 135800 | 7776811776 | 1264 | 1260 | 1264 | 1258 | 12840 |
| 306 | 20231208 | 135700 | 7760631483 | 1261 | 1261 | 1261 | 1259 | 1888 |
| 307 | 20231208 | 135600 | 7758254385 | 1262 | 1260 | 1262 | 1257 | 10567 |
| 308 | 20231208 | 135500 | 7744958886 | 1259 | 1257 | 1260 | 1257 | 1063 |
| 309 | 20231208 | 135400 | 7743619735 | 1257 | 1256 | 1257 | 1256 | 334 |
| 310 | 20231208 | 135300 | 7743200091 | 1257 | 1260 | 1260 | 1257 | 11097 |
| 311 | 20231208 | 135200 | 7729239495 | 1260 | 1259 | 1260 | 1259 | 2018 |
| 312 | 20231208 | 135100 | 7726697770 | 1260 | 1259 | 1260 | 1258 | 3702 |
| 313 | 20231208 | 135000 | 7722035297 | 1259 | 1261 | 1262 | 1257 | 2619 |
| 314 | 20231208 | 134900 | 7718736496 | 1261 | 1258 | 1261 | 1257 | 16187 |
| 315 | 20231208 | 134800 | 7698360800 | 1258 | 1257 | 1258 | 1257 | 2367 |
| 316 | 20231208 | 134700 | 7695384164 | 1257 | 1254 | 1258 | 1254 | 2568 |
| 317 | 20231208 | 134600 | 7692154625 | 1254 | 1255 | 1256 | 1254 | 9541 |
| 318 | 20231208 | 134500 | 7680187041 | 1254 | 1252 | 1255 | 1252 | 10370 |
| 319 | 20231208 | 134400 | 7667193978 | 1251 | 1253 | 1253 | 1251 | 2528 |
| 320 | 20231208 | 134300 | 7664029472 | 1252 | 1257 | 1257 | 1252 | 4025 |
| 321 | 20231208 | 134200 | 7658980623 | 1257 | 1259 | 1259 | 1257 | 3894 |
| 322 | 20231208 | 134100 | 7654081134 | 1260 | 1259 | 1261 | 1259 | 7086 |
| 323 | 20231208 | 134000 | 7645155789 | 1260 | 1253 | 1260 | 1250 | 45680 |
| 324 | 20231208 | 133900 | 7587816866 | 1253 | 1253 | 1254 | 1249 | 14928 |
| 325 | 20231208 | 133800 | 7569128776 | 1253 | 1253 | 1254 | 1253 | 1662 |
| 326 | 20231208 | 133700 | 7567045185 | 1253 | 1252 | 1253 | 1252 | 1310 |
| 327 | 20231208 | 133600 | 7565404748 | 1252 | 1251 | 1252 | 1251 | 3231 |
| 328 | 20231208 | 133500 | 7561360127 | 1250 | 1251 | 1251 | 1249 | 4689 |
| 329 | 20231208 | 133400 | 7555498852 | 1252 | 1253 | 1253 | 1251 | 907 |
| 330 | 20231208 | 133300 | 7554363288 | 1253 | 1253 | 1254 | 1253 | 6728 |
| 331 | 20231208 | 133200 | 7545932575 | 1253 | 1254 | 1254 | 1253 | 11574 |
| 332 | 20231208 | 133100 | 7531430064 | 1254 | 1253 | 1254 | 1253 | 4105 |
| 333 | 20231208 | 133000 | 7526283046 | 1254 | 1254 | 1254 | 1253 | 2872 |
| 334 | 20231208 | 132900 | 7522681665 | 1254 | 1253 | 1255 | 1253 | 15239 |
| 335 | 20231208 | 132800 | 7503562088 | 1253 | 1254 | 1254 | 1253 | 6463 |
| 336 | 20231208 | 132700 | 7495459766 | 1254 | 1250 | 1254 | 1250 | 16404 |
| 337 | 20231208 | 132600 | 7474911577 | 1250 | 1249 | 1250 | 1249 | 18548 |
| 338 | 20231208 | 132500 | 7451734096 | 1248 | 1247 | 1248 | 1246 | 6189 |
| 339 | 20231208 | 132400 | 7444011561 | 1246 | 1249 | 1249 | 1246 | 9303 |
| 340 | 20231208 | 132300 | 7432409599 | 1249 | 1247 | 1249 | 1247 | 3358 |
| 341 | 20231208 | 132200 | 7428216419 | 1247 | 1249 | 1249 | 1247 | 6409 |
| 342 | 20231208 | 132100 | 7420221979 | 1249 | 1249 | 1249 | 1248 | 264 |
| 343 | 20231208 | 132000 | 7419892343 | 1249 | 1250 | 1250 | 1247 | 1318 |
| 344 | 20231208 | 131900 | 7418246232 | 1250 | 1249 | 1250 | 1249 | 1841 |
| 345 | 20231208 | 131800 | 7415946091 | 1250 | 1250 | 1250 | 1249 | 941 |
| 346 | 20231208 | 131700 | 7414770735 | 1250 | 1247 | 1250 | 1247 | 747 |
| 347 | 20231208 | 131600 | 7413837046 | 1247 | 1249 | 1249 | 1247 | 6239 |
| 348 | 20231208 | 131500 | 7406056921 | 1247 | 1250 | 1250 | 1247 | 462 |
| 349 | 20231208 | 131400 | 7405479523 | 1247 | 1246 | 1250 | 1246 | 8113 |
| 350 | 20231208 | 131300 | 7395370631 | 1243 | 1249 | 1250 | 1241 | 37952 |
| 351 | 20231208 | 131200 | 7348111462 | 1248 | 1251 | 1252 | 1248 | 26647 |
| 352 | 20231208 | 131100 | 7314824297 | 1251 | 1251 | 1251 | 1251 | 11668 |
| 353 | 20231208 | 131000 | 7300227629 | 1251 | 1251 | 1251 | 1251 | 355 |
| 354 | 20231208 | 130900 | 7299783524 | 1250 | 1250 | 1255 | 1250 | 4606 |
| 355 | 20231208 | 130800 | 7294017678 | 1250 | 1251 | 1251 | 1250 | 1969 |
| 356 | 20231208 | 130700 | 7291554460 | 1251 | 1251 | 1251 | 1251 | 121 |
| 357 | 20231208 | 130600 | 7291403089 | 1251 | 1249 | 1251 | 1249 | 947 |
| 358 | 20231208 | 130500 | 7290218486 | 1249 | 1251 | 1251 | 1249 | 9986 |
| 359 | 20231208 | 130400 | 7277735569 | 1251 | 1251 | 1255 | 1250 | 6896 |
| 360 | 20231208 | 130300 | 7269113671 | 1251 | 1252 | 1252 | 1250 | 7218 |
| 361 | 20231208 | 130200 | 7260083502 | 1252 | 1252 | 1252 | 1251 | 2641 |
| 362 | 20231208 | 130100 | 7256778843 | 1252 | 1252 | 1252 | 1252 | 1769 |
| 363 | 20231208 | 130000 | 7254564055 | 1252 | 1252 | 1253 | 1252 | 2804 |
| 364 | 20231208 | 125900 | 7251053335 | 1252 | 1252 | 1254 | 1251 | 6652 |
| 365 | 20231208 | 125800 | 7242723861 | 1252 | 1252 | 1254 | 1251 | 8394 |
| 366 | 20231208 | 125700 | 7232218742 | 1251 | 1254 | 1254 | 1251 | 14454 |
| 367 | 20231208 | 125600 | 7214122905 | 1254 | 1254 | 1256 | 1253 | 1292 |
| 368 | 20231208 | 125500 | 7212502692 | 1253 | 1254 | 1254 | 1253 | 960 |
| 369 | 20231208 | 125400 | 7211299190 | 1254 | 1256 | 1256 | 1254 | 1491 |
| 370 | 20231208 | 125300 | 7209428420 | 1254 | 1256 | 1256 | 1254 | 1955 |
| 371 | 20231208 | 125200 | 7206973140 | 1252 | 1252 | 1256 | 1252 | 11286 |
| 372 | 20231208 | 125100 | 7192842936 | 1252 | 1255 | 1255 | 1252 | 3893 |
| 373 | 20231208 | 125000 | 7187959438 | 1256 | 1252 | 1256 | 1251 | 3379 |
| 374 | 20231208 | 124900 | 7183719934 | 1251 | 1253 | 1253 | 1251 | 3990 |
| 375 | 20231208 | 124800 | 7178725179 | 1252 | 1253 | 1253 | 1252 | 2361 |
| 376 | 20231208 | 124700 | 7175766847 | 1251 | 1254 | 1256 | 1251 | 5290 |
| 377 | 20231208 | 124600 | 7169140431 | 1254 | 1255 | 1256 | 1254 | 1122 |
| 378 | 20231208 | 124500 | 7167732715 | 1256 | 1256 | 1256 | 1254 | 13 |
| 379 | 20231208 | 124400 | 7167716391 | 1253 | 1255 | 1255 | 1253 | 2720 |
| 380 | 20231208 | 124300 | 7164305409 | 1255 | 1254 | 1256 | 1254 | 5188 |
| 381 | 20231208 | 124200 | 7157793226 | 1255 | 1258 | 1258 | 1255 | 3880 |
| 382 | 20231208 | 124100 | 7152920862 | 1258 | 1255 | 1258 | 1255 | 2899 |
| 383 | 20231208 | 124000 | 7149279308 | 1255 | 1259 | 1261 | 1255 | 13427 |
| 384 | 20231208 | 123900 | 7132401185 | 1259 | 1262 | 1262 | 1259 | 5503 |
| 385 | 20231208 | 123800 | 7125466812 | 1262 | 1261 | 1262 | 1261 | 5169 |
| 386 | 20231208 | 123700 | 7118947432 | 1262 | 1261 | 1262 | 1261 | 1079 |
| 387 | 20231208 | 123600 | 7117586053 | 1261 | 1263 | 1263 | 1261 | 5427 |
| 388 | 20231208 | 123500 | 7110735568 | 1264 | 1265 | 1266 | 1264 | 4410 |
| 389 | 20231208 | 123400 | 7105157532 | 1265 | 1264 | 1265 | 1263 | 6231 |
| 390 | 20231208 | 123300 | 7097280930 | 1263 | 1266 | 1266 | 1263 | 6079 |
| 391 | 20231208 | 123200 | 7089601230 | 1263 | 1263 | 1265 | 1263 | 4570 |
| 392 | 20231208 | 123100 | 7083820677 | 1263 | 1264 | 1265 | 1263 | 10040 |
| 393 | 20231208 | 123000 | 7071137680 | 1263 | 1264 | 1269 | 1263 | 7567 |
| 394 | 20231208 | 122900 | 7061562632 | 1265 | 1269 | 1270 | 1261 | 47942 |
| 395 | 20231208 | 122800 | 7000792254 | 1269 | 1267 | 1269 | 1266 | 12520 |
| 396 | 20231208 | 122700 | 6984933401 | 1267 | 1268 | 1268 | 1267 | 18997 |
| 397 | 20231208 | 122600 | 6960851763 | 1267 | 1261 | 1268 | 1261 | 28020 |
| 398 | 20231208 | 122500 | 6925366190 | 1264 | 1259 | 1264 | 1259 | 30073 |
| 399 | 20231208 | 122400 | 6887387247 | 1258 | 1257 | 1258 | 1257 | 7485 |
| 400 | 20231208 | 122300 | 6877977531 | 1255 | 1257 | 1258 | 1255 | 1449 |
| 401 | 20231208 | 122200 | 6876156775 | 1256 | 1254 | 1256 | 1251 | 7401 |
| 402 | 20231208 | 122100 | 6866866511 | 1254 | 1255 | 1255 | 1254 | 912 |
| 403 | 20231208 | 122000 | 6865722252 | 1255 | 1257 | 1257 | 1255 | 5253 |
| 404 | 20231208 | 121900 | 6859125642 | 1256 | 1256 | 1257 | 1256 | 1845 |
| 405 | 20231208 | 121800 | 6856808321 | 1256 | 1251 | 1256 | 1249 | 27112 |
| 406 | 20231208 | 121700 | 6822868994 | 1251 | 1251 | 1251 | 1251 | 3430 |
| 407 | 20231208 | 121600 | 6818578064 | 1252 | 1253 | 1253 | 1251 | 181 |
| 408 | 20231208 | 121500 | 6818351448 | 1252 | 1252 | 1252 | 1250 | 4710 |
| 409 | 20231208 | 121400 | 6812459359 | 1252 | 1254 | 1255 | 1252 | 3744 |
| 410 | 20231208 | 121300 | 6807767545 | 1254 | 1255 | 1255 | 1254 | 387 |
| 411 | 20231208 | 121200 | 6807282184 | 1255 | 1256 | 1256 | 1255 | 1377 |
| 412 | 20231208 | 121100 | 6805553915 | 1256 | 1251 | 1257 | 1251 | 3104 |
| 413 | 20231208 | 121000 | 6801657293 | 1250 | 1250 | 1254 | 1250 | 1743 |
| 414 | 20231208 | 120900 | 6799478359 | 1250 | 1254 | 1254 | 1250 | 8535 |
| 415 | 20231208 | 120800 | 6788797942 | 1254 | 1256 | 1256 | 1254 | 1136 |
| 416 | 20231208 | 120700 | 6787372090 | 1256 | 1255 | 1256 | 1255 | 2100 |
| 417 | 20231208 | 120600 | 6784736442 | 1255 | 1255 | 1257 | 1253 | 5494 |
| 418 | 20231208 | 120500 | 6777844045 | 1255 | 1257 | 1257 | 1255 | 3573 |
| 419 | 20231208 | 120400 | 6773357153 | 1257 | 1259 | 1259 | 1257 | 2393 |
| 420 | 20231208 | 120300 | 6770347042 | 1259 | 1257 | 1259 | 1256 | 919 |
| 421 | 20231208 | 120200 | 6769190534 | 1256 | 1258 | 1259 | 1256 | 1536 |
| 422 | 20231208 | 120100 | 6767259131 | 1259 | 1260 | 1260 | 1259 | 2910 |
| 423 | 20231208 | 120000 | 6763595297 | 1261 | 1257 | 1261 | 1257 | 5158 |
| 424 | 20231208 | 115900 | 6757098607 | 1257 | 1260 | 1260 | 1256 | 9068 |
| 425 | 20231208 | 115800 | 6745692644 | 1260 | 1260 | 1260 | 1258 | 2143 |
| 426 | 20231208 | 115700 | 6742994441 | 1260 | 1260 | 1262 | 1259 | 9259 |
| 427 | 20231208 | 115600 | 6731322930 | 1260 | 1256 | 1261 | 1256 | 36558 |
| 428 | 20231208 | 115500 | 6685344012 | 1253 | 1255 | 1257 | 1252 | 6974 |
| 429 | 20231208 | 115400 | 6676587975 | 1255 | 1256 | 1256 | 1252 | 3035 |
| 430 | 20231208 | 115300 | 6672777582 | 1256 | 1256 | 1259 | 1256 | 4491 |
| 431 | 20231208 | 115200 | 6667131574 | 1256 | 1253 | 1258 | 1252 | 14856 |
| 432 | 20231208 | 115100 | 6648488462 | 1253 | 1260 | 1261 | 1253 | 16465 |
| 433 | 20231208 | 115000 | 6627803062 | 1261 | 1260 | 1261 | 1259 | 4025 |
| 434 | 20231208 | 114900 | 6622732692 | 1259 | 1259 | 1262 | 1258 | 29280 |
| 435 | 20231208 | 114800 | 6585838011 | 1258 | 1257 | 1259 | 1256 | 12852 |
| 436 | 20231208 | 114700 | 6569682806 | 1256 | 1259 | 1262 | 1256 | 34263 |
| 437 | 20231208 | 114600 | 6526572054 | 1259 | 1251 | 1263 | 1251 | 127422 |
| 438 | 20231208 | 114500 | 6366633120 | 1251 | 1250 | 1253 | 1250 | 6876 |
| 439 | 20231208 | 114400 | 6358024325 | 1250 | 1251 | 1251 | 1249 | 6419 |
| 440 | 20231208 | 114300 | 6350000320 | 1251 | 1251 | 1253 | 1250 | 12606 |
| 441 | 20231208 | 114200 | 6334218842 | 1251 | 1250 | 1253 | 1250 | 14666 |
| 442 | 20231208 | 114100 | 6315874334 | 1250 | 1250 | 1251 | 1248 | 25919 |
| 443 | 20231208 | 114000 | 6283481685 | 1249 | 1245 | 1249 | 1244 | 23339 |
| 444 | 20231208 | 113900 | 6254371053 | 1245 | 1245 | 1246 | 1245 | 4482 |
| 445 | 20231208 | 113800 | 6248790962 | 1246 | 1245 | 1246 | 1244 | 451 |
| 446 | 20231208 | 113700 | 6248229371 | 1245 | 1242 | 1246 | 1242 | 38373 |
| 447 | 20231208 | 113600 | 6200467861 | 1242 | 1242 | 1242 | 1242 | 2687 |
| 448 | 20231208 | 113500 | 6197130607 | 1243 | 1242 | 1243 | 1242 | 6902 |
| 449 | 20231208 | 113400 | 6188558307 | 1242 | 1242 | 1242 | 1242 | 2 |
| 450 | 20231208 | 113300 | 6188555823 | 1243 | 1242 | 1243 | 1242 | 4393 |
| 451 | 20231208 | 113200 | 6183096618 | 1242 | 1244 | 1244 | 1242 | 9916 |
| 452 | 20231208 | 113100 | 6170778122 | 1244 | 1243 | 1244 | 1243 | 1208 |
| 453 | 20231208 | 113000 | 6169275732 | 1243 | 1244 | 1244 | 1243 | 2677 |
| 454 | 20231208 | 112900 | 6165947536 | 1244 | 1242 | 1244 | 1242 | 2847 |
| 455 | 20231208 | 112800 | 6162408524 | 1243 | 1243 | 1243 | 1241 | 892 |
| 456 | 20231208 | 112700 | 6161300278 | 1243 | 1243 | 1243 | 1243 | 172 |
| 457 | 20231208 | 112600 | 6161086482 | 1243 | 1242 | 1243 | 1242 | 175 |
| 458 | 20231208 | 112500 | 6160869120 | 1242 | 1243 | 1244 | 1241 | 3128 |
| 459 | 20231208 | 112400 | 6156981646 | 1244 | 1244 | 1244 | 1244 | 1995 |
| 460 | 20231208 | 112300 | 6154499866 | 1244 | 1242 | 1244 | 1242 | 9319 |
| 461 | 20231208 | 112200 | 6142908394 | 1242 | 1242 | 1245 | 1242 | 18427 |
| 462 | 20231208 | 112100 | 6120000679 | 1241 | 1237 | 1241 | 1236 | 30332 |
| 463 | 20231208 | 112000 | 6082427564 | 1237 | 1237 | 1237 | 1236 | 6698 |
| 464 | 20231208 | 111900 | 6074146954 | 1237 | 1237 | 1238 | 1237 | 2252 |
| 465 | 20231208 | 111800 | 6071361229 | 1238 | 1237 | 1239 | 1237 | 5136 |
| 466 | 20231208 | 111700 | 6065002763 | 1237 | 1236 | 1237 | 1235 | 2044 |
| 467 | 20231208 | 111600 | 6062477132 | 1235 | 1235 | 1237 | 1234 | 2973 |
| 468 | 20231208 | 111500 | 6058806884 | 1235 | 1237 | 1237 | 1235 | 9181 |
| 469 | 20231208 | 111400 | 6047461247 | 1237 | 1238 | 1238 | 1237 | 1706 |
| 470 | 20231208 | 111300 | 6045349784 | 1236 | 1237 | 1237 | 1236 | 5760 |
| 471 | 20231208 | 111200 | 6038228723 | 1239 | 1239 | 1239 | 1238 | 629 |
| 472 | 20231208 | 111100 | 6037449442 | 1239 | 1237 | 1239 | 1236 | 551 |
| 473 | 20231208 | 111000 | 6036768402 | 1236 | 1236 | 1238 | 1236 | 614 |
| 474 | 20231208 | 110900 | 6036009494 | 1236 | 1240 | 1240 | 1236 | 11862 |
| 475 | 20231208 | 110800 | 6021314342 | 1240 | 1241 | 1242 | 1240 | 5209 |
| 476 | 20231208 | 110700 | 6014851978 | 1240 | 1240 | 1241 | 1239 | 5801 |
| 477 | 20231208 | 110600 | 6007658719 | 1240 | 1240 | 1240 | 1239 | 3674 |
| 478 | 20231208 | 110500 | 6003104267 | 1239 | 1239 | 1239 | 1237 | 4682 |
| 479 | 20231208 | 110400 | 5997303271 | 1238 | 1236 | 1238 | 1236 | 1636 |
| 480 | 20231208 | 110300 | 5995278435 | 1237 | 1235 | 1237 | 1235 | 1103 |
| 481 | 20231208 | 110200 | 5993915623 | 1236 | 1234 | 1236 | 1232 | 12144 |
| 482 | 20231208 | 110100 | 5978946957 | 1233 | 1234 | 1237 | 1233 | 8702 |
| 483 | 20231208 | 110000 | 5968193197 | 1232 | 1233 | 1233 | 1231 | 20444 |
| 484 | 20231208 | 105900 | 5943016552 | 1232 | 1232 | 1233 | 1231 | 5153 |
| 485 | 20231208 | 105800 | 5936668282 | 1232 | 1232 | 1234 | 1232 | 3702 |
| 486 | 20231208 | 105700 | 5932107124 | 1232 | 1233 | 1235 | 1232 | 20110 |
| 487 | 20231208 | 105600 | 5907328020 | 1233 | 1234 | 1234 | 1233 | 21724 |
| 488 | 20231208 | 105500 | 5880535970 | 1235 | 1235 | 1235 | 1234 | 2756 |
| 489 | 20231208 | 105400 | 5877132410 | 1234 | 1235 | 1235 | 1234 | 7695 |
| 490 | 20231208 | 105300 | 5867635865 | 1235 | 1237 | 1237 | 1235 | 1697 |
| 491 | 20231208 | 105200 | 5865539978 | 1237 | 1236 | 1237 | 1234 | 19918 |
| 492 | 20231208 | 105100 | 5840948427 | 1237 | 1235 | 1237 | 1235 | 4252 |
| 493 | 20231208 | 105000 | 5835691795 | 1235 | 1235 | 1236 | 1235 | 16757 |
| 494 | 20231208 | 104900 | 5814996486 | 1236 | 1237 | 1237 | 1235 | 1850 |
| 495 | 20231208 | 104800 | 5812709888 | 1236 | 1236 | 1237 | 1235 | 10685 |
| 496 | 20231208 | 104700 | 5799504913 | 1235 | 1236 | 1237 | 1235 | 5385 |
| 497 | 20231208 | 104600 | 5792853595 | 1235 | 1237 | 1237 | 1235 | 31756 |
| 498 | 20231208 | 104500 | 5753620306 | 1237 | 1238 | 1238 | 1237 | 1924 |
| 499 | 20231208 | 104400 | 5751238909 | 1239 | 1239 | 1239 | 1239 | 136 |
| 500 | 20231208 | 104300 | 5751070405 | 1238 | 1240 | 1240 | 1238 | 2010 |
| 501 | 20231208 | 104200 | 5748579148 | 1240 | 1240 | 1240 | 1239 | 266 |
| 502 | 20231208 | 104100 | 5748249368 | 1240 | 1237 | 1240 | 1237 | 78 |
| 503 | 20231208 | 104000 | 5748152651 | 1240 | 1240 | 1240 | 1237 | 1504 |
| 504 | 20231208 | 103900 | 5746289047 | 1240 | 1238 | 1240 | 1237 | 3493 |
| 505 | 20231208 | 103800 | 5741960772 | 1237 | 1236 | 1237 | 1235 | 7966 |
| 506 | 20231208 | 103700 | 5732120856 | 1236 | 1238 | 1238 | 1235 | 18228 |
| 507 | 20231208 | 103600 | 5709593953 | 1238 | 1238 | 1239 | 1238 | 525 |
| 508 | 20231208 | 103500 | 5708943921 | 1238 | 1237 | 1239 | 1236 | 22666 |
| 509 | 20231208 | 103400 | 5680913376 | 1238 | 1238 | 1240 | 1237 | 7072 |
| 510 | 20231208 | 103300 | 5672153081 | 1238 | 1240 | 1243 | 1238 | 12727 |
| 511 | 20231208 | 103200 | 5656392373 | 1243 | 1242 | 1243 | 1239 | 3346 |
| 512 | 20231208 | 103100 | 5652243858 | 1243 | 1244 | 1244 | 1239 | 10142 |
| 513 | 20231208 | 103000 | 5639658158 | 1244 | 1243 | 1244 | 1242 | 6738 |
| 514 | 20231208 | 102900 | 5631283739 | 1243 | 1243 | 1243 | 1240 | 5007 |
| 515 | 20231208 | 102800 | 5625064659 | 1242 | 1243 | 1243 | 1242 | 1306 |
| 516 | 20231208 | 102700 | 5623441756 | 1243 | 1241 | 1244 | 1241 | 1725 |
| 517 | 20231208 | 102600 | 5621298529 | 1241 | 1240 | 1241 | 1240 | 2848 |
| 518 | 20231208 | 102500 | 5617765001 | 1239 | 1239 | 1239 | 1238 | 598 |
| 519 | 20231208 | 102400 | 5617024279 | 1239 | 1238 | 1240 | 1237 | 6243 |
| 520 | 20231208 | 102300 | 5609297356 | 1238 | 1238 | 1239 | 1237 | 8936 |
| 521 | 20231208 | 102200 | 5598235575 | 1238 | 1240 | 1240 | 1238 | 4282 |
| 522 | 20231208 | 102100 | 5592930115 | 1240 | 1240 | 1240 | 1239 | 10222 |
| 523 | 20231208 | 102000 | 5580258833 | 1240 | 1241 | 1241 | 1240 | 4962 |
| 524 | 20231208 | 101900 | 5574103279 | 1241 | 1242 | 1242 | 1241 | 6322 |
| 525 | 20231208 | 101800 | 5566256788 | 1242 | 1248 | 1249 | 1242 | 3905 |
| 526 | 20231208 | 101700 | 5561394772 | 1250 | 1240 | 1250 | 1237 | 10460 |
| 527 | 20231208 | 101600 | 5548365959 | 1240 | 1237 | 1240 | 1235 | 7482 |
| 528 | 20231208 | 101500 | 5539109636 | 1237 | 1237 | 1240 | 1234 | 76672 |
| 529 | 20231208 | 101400 | 5444363302 | 1237 | 1238 | 1239 | 1237 | 4506 |
| 530 | 20231208 | 101300 | 5438787033 | 1238 | 1238 | 1239 | 1238 | 7229 |
| 531 | 20231208 | 101200 | 5429836773 | 1239 | 1238 | 1239 | 1237 | 6010 |
| 532 | 20231208 | 101100 | 5422397904 | 1238 | 1238 | 1239 | 1237 | 17484 |
| 533 | 20231208 | 101000 | 5400757298 | 1238 | 1240 | 1240 | 1238 | 22918 |
| 534 | 20231208 | 100900 | 5372356188 | 1240 | 1241 | 1241 | 1240 | 7943 |
| 535 | 20231208 | 100800 | 5362505780 | 1241 | 1243 | 1243 | 1240 | 28988 |
| 536 | 20231208 | 100700 | 5326518528 | 1244 | 1244 | 1244 | 1243 | 10942 |
| 537 | 20231208 | 100600 | 5312913671 | 1244 | 1246 | 1246 | 1244 | 8116 |
| 538 | 20231208 | 100500 | 5302812450 | 1245 | 1247 | 1249 | 1245 | 9657 |
| 539 | 20231208 | 100400 | 5290774799 | 1247 | 1248 | 1248 | 1246 | 9681 |
| 540 | 20231208 | 100300 | 5278703776 | 1248 | 1247 | 1248 | 1247 | 1573 |
| 541 | 20231208 | 100200 | 5276741865 | 1247 | 1246 | 1248 | 1246 | 5539 |
| 542 | 20231208 | 100100 | 5269838631 | 1246 | 1246 | 1247 | 1245 | 10043 |
| 543 | 20231208 | 100000 | 5257322865 | 1246 | 1246 | 1247 | 1246 | 2558 |
| 544 | 20231208 | 095900 | 5254135586 | 1246 | 1245 | 1246 | 1244 | 5817 |
| 545 | 20231208 | 095800 | 5246891260 | 1246 | 1246 | 1246 | 1244 | 5672 |
| 546 | 20231208 | 095700 | 5239831004 | 1246 | 1245 | 1246 | 1244 | 7118 |
| 547 | 20231208 | 095600 | 5230970930 | 1243 | 1243 | 1244 | 1242 | 10365 |
| 548 | 20231208 | 095500 | 5218085631 | 1242 | 1243 | 1243 | 1241 | 7276 |
| 549 | 20231208 | 095400 | 5209050962 | 1242 | 1244 | 1245 | 1242 | 71315 |
| 550 | 20231208 | 095300 | 5120382617 | 1244 | 1247 | 1247 | 1244 | 32347 |
| 551 | 20231208 | 095200 | 5080109201 | 1247 | 1248 | 1248 | 1246 | 2793 |
| 552 | 20231208 | 095100 | 5076626086 | 1248 | 1248 | 1250 | 1246 | 34329 |
| 553 | 20231208 | 095000 | 5033831731 | 1247 | 1248 | 1248 | 1247 | 7380 |
| 554 | 20231208 | 094900 | 5024625810 | 1248 | 1247 | 1251 | 1246 | 5949 |
| 555 | 20231208 | 094800 | 5017199404 | 1247 | 1250 | 1250 | 1244 | 30950 |
| 556 | 20231208 | 094700 | 4978628034 | 1251 | 1251 | 1253 | 1248 | 34177 |
| 557 | 20231208 | 094600 | 4935921929 | 1251 | 1250 | 1254 | 1250 | 87077 |
| 558 | 20231208 | 094500 | 4826876145 | 1252 | 1251 | 1252 | 1249 | 12219 |
| 559 | 20231208 | 094400 | 4811593701 | 1252 | 1248 | 1253 | 1248 | 42965 |
| 560 | 20231208 | 094300 | 4757854929 | 1247 | 1251 | 1252 | 1247 | 24780 |
| 561 | 20231208 | 094200 | 4726915686 | 1252 | 1240 | 1252 | 1238 | 54728 |
| 562 | 20231208 | 094100 | 4658792135 | 1239 | 1240 | 1241 | 1238 | 12023 |
| 563 | 20231208 | 094000 | 4643889550 | 1238 | 1243 | 1244 | 1237 | 41796 |
| 564 | 20231208 | 093900 | 4592064430 | 1244 | 1244 | 1245 | 1242 | 42652 |
| 565 | 20231208 | 093800 | 4539046617 | 1244 | 1242 | 1244 | 1241 | 10802 |
| 566 | 20231208 | 093700 | 4525622631 | 1242 | 1240 | 1245 | 1239 | 27255 |
| 567 | 20231208 | 093600 | 4491791064 | 1240 | 1242 | 1242 | 1239 | 30197 |
| 568 | 20231208 | 093500 | 4454341652 | 1242 | 1242 | 1242 | 1241 | 6100 |
| 569 | 20231208 | 093400 | 4446766835 | 1242 | 1239 | 1242 | 1239 | 7099 |
| 570 | 20231208 | 093300 | 4437958828 | 1239 | 1240 | 1243 | 1237 | 14104 |
| 571 | 20231208 | 093200 | 4420483918 | 1240 | 1238 | 1242 | 1237 | 31166 |
| 572 | 20231208 | 093100 | 4381884216 | 1238 | 1239 | 1240 | 1237 | 7672 |
| 573 | 20231208 | 093000 | 4372383176 | 1240 | 1240 | 1240 | 1237 | 8388 |
| 574 | 20231208 | 092900 | 4361990706 | 1240 | 1246 | 1246 | 1233 | 79649 |
| 575 | 20231208 | 092800 | 4263440881 | 1246 | 1238 | 1248 | 1237 | 59354 |
| 576 | 20231208 | 092700 | 4189753164 | 1238 | 1242 | 1242 | 1237 | 26850 |
| 577 | 20231208 | 092600 | 4156474386 | 1242 | 1241 | 1244 | 1240 | 27964 |
| 578 | 20231208 | 092500 | 4121723643 | 1242 | 1232 | 1242 | 1232 | 54743 |
| 579 | 20231208 | 092400 | 4053931804 | 1231 | 1242 | 1242 | 1231 | 130171 |
| 580 | 20231208 | 092300 | 3892938930 | 1241 | 1243 | 1244 | 1237 | 44666 |
| 581 | 20231208 | 092200 | 3837528079 | 1242 | 1239 | 1249 | 1239 | 51281 |
| 582 | 20231208 | 092100 | 3773809731 | 1239 | 1240 | 1242 | 1238 | 33107 |
| 583 | 20231208 | 092000 | 3732771427 | 1240 | 1238 | 1243 | 1234 | 35612 |
| 584 | 20231208 | 091900 | 3688606853 | 1239 | 1235 | 1240 | 1233 | 68030 |
| 585 | 20231208 | 091800 | 3604452232 | 1235 | 1236 | 1244 | 1234 | 140679 |
| 586 | 20231208 | 091700 | 3430138660 | 1235 | 1232 | 1239 | 1227 | 52281 |
| 587 | 20231208 | 091600 | 3365500116 | 1232 | 1231 | 1232 | 1224 | 45728 |
| 588 | 20231208 | 091500 | 3309352457 | 1231 | 1234 | 1236 | 1230 | 70153 |
| 589 | 20231208 | 091400 | 3222959950 | 1234 | 1213 | 1239 | 1213 | 187482 |
| 590 | 20231208 | 091300 | 2993297753 | 1213 | 1213 | 1220 | 1209 | 127501 |
| 591 | 20231208 | 091200 | 2838733793 | 1213 | 1214 | 1217 | 1210 | 23779 |
| 592 | 20231208 | 091100 | 2809892907 | 1215 | 1220 | 1220 | 1210 | 91440 |
| 593 | 20231208 | 091000 | 2698882760 | 1220 | 1215 | 1221 | 1211 | 56583 |
| 594 | 20231208 | 090900 | 2629984323 | 1219 | 1209 | 1219 | 1203 | 62730 |
| 595 | 20231208 | 090800 | 2554057974 | 1204 | 1218 | 1223 | 1202 | 227897 |
| 596 | 20231208 | 090700 | 2278415061 | 1215 | 1231 | 1231 | 1213 | 131448 |
| 597 | 20231208 | 090600 | 2117852437 | 1231 | 1238 | 1244 | 1225 | 151836 |
| 598 | 20231208 | 090500 | 1930585084 | 1237 | 1236 | 1247 | 1227 | 124755 |
| 599 | 20231208 | 090400 | 1776803734 | 1237 | 1255 | 1259 | 1228 | 195192 |
| 600 | 20231208 | 090300 | 1534739380 | 1256 | 1231 | 1258 | 1223 | 351075 |
| 601 | 20231208 | 090200 | 1098937127 | 1231 | 1265 | 1290 | 1220 | 869511 |
| 602 | 20231208 | 090100 | 0 | 1567 | 1567 | 1567 | 1567 | 0 |
| 603 | 20231208 | 090000 | 0 | 1567 | 1567 | 1567 | 1567 | 0 |