32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 13095 |
| 3 | 20230824 | 185500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20230824 | 185400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20230824 | 185300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20230824 | 185200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20230824 | 185100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20230824 | 185000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20230824 | 184900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20230824 | 184800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20230824 | 184700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20230824 | 184600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20230824 | 184500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20230824 | 184400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20230824 | 184300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20230824 | 184200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20230824 | 184100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20230824 | 184000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20230824 | 183900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20230824 | 183800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20230824 | 183700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20230824 | 183600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20230824 | 183500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20230824 | 183400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20230824 | 183300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20230824 | 183200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20230824 | 183100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20230824 | 183000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20230824 | 182900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20230824 | 182800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20230824 | 182700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20230824 | 182600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 13095 |
| 33 | 20230824 | 182500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20230824 | 182400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20230824 | 182300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20230824 | 182200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20230824 | 182100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20230824 | 182000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20230824 | 181900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20230824 | 181800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20230824 | 181700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20230824 | 181600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20230824 | 181500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20230824 | 181400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20230824 | 181300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20230824 | 181200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20230824 | 181100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20230824 | 181000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20230824 | 180900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20230824 | 180800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20230824 | 180700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20230824 | 180600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20230824 | 180500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20230824 | 180400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20230824 | 180300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20230824 | 180200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20230824 | 180100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20230824 | 180000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20230824 | 175900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20230824 | 175800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20230824 | 175700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20230824 | 175600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 13095 |
| 63 | 20230824 | 175500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20230824 | 175400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20230824 | 175300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20230824 | 175200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20230824 | 175100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20230824 | 175000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20230824 | 174900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20230824 | 174800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20230824 | 174700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20230824 | 174600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20230824 | 174500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20230824 | 174400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20230824 | 174300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20230824 | 174200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20230824 | 174100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20230824 | 174000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20230824 | 173900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20230824 | 173800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20230824 | 173700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20230824 | 173600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20230824 | 173500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20230824 | 173400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20230824 | 173300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20230824 | 173200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20230824 | 173100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20230824 | 173000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20230824 | 172900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20230824 | 172800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20230824 | 172700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20230824 | 172600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 13095 |
| 93 | 20230824 | 172500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20230824 | 172400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20230824 | 172300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20230824 | 172200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20230824 | 172100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20230824 | 172000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20230824 | 171900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20230824 | 171800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20230824 | 171700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20230824 | 171600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20230824 | 171500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20230824 | 171400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20230824 | 171300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20230824 | 171200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20230824 | 171100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20230824 | 171000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20230824 | 170900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20230824 | 170800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20230824 | 170700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20230824 | 170600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20230824 | 170500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20230824 | 170400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20230824 | 170300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20230824 | 170200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20230824 | 170100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20230824 | 170000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20230824 | 165900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20230824 | 165800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20230824 | 165700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20230824 | 165600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 13095 |
| 123 | 20230824 | 165500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20230824 | 165400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20230824 | 165300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20230824 | 165200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20230824 | 165100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20230824 | 165000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20230824 | 164900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20230824 | 164800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20230824 | 164700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20230824 | 164600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20230824 | 164500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20230824 | 164400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20230824 | 164300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20230824 | 164200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20230824 | 164100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20230824 | 164000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20230824 | 163900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20230824 | 163800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20230824 | 163700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20230824 | 163600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20230824 | 163500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20230824 | 163400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20230824 | 163300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20230824 | 163200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20230824 | 163100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20230824 | 163000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20230824 | 162900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20230824 | 162800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20230824 | 162700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20230824 | 162600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 13095 |
| 153 | 20230824 | 162500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20230824 | 162400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20230824 | 162300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20230824 | 162200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20230824 | 162100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20230824 | 162000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20230824 | 161900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20230824 | 161800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20230824 | 161700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20230824 | 161600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20230824 | 161500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20230824 | 161400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20230824 | 161300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20230824 | 161200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20230824 | 161100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20230824 | 161000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20230824 | 160900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20230824 | 160800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20230824 | 160700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20230824 | 160600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20230824 | 160500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20230824 | 160400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20230824 | 160300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20230824 | 160200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20230824 | 160100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20230824 | 160000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20230824 | 155900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20230824 | 155800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20230824 | 155700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20230824 | 155600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 13095 |
| 183 | 20230824 | 155500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20230824 | 155400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20230824 | 155300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20230824 | 155200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20230824 | 155100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20230824 | 155000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20230824 | 154900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20230824 | 154800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20230824 | 154700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20230824 | 154600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20230824 | 154500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20230824 | 154400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20230824 | 154300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20230824 | 154200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20230824 | 154100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20230824 | 154000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20230824 | 153900 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20230824 | 153800 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20230824 | 153700 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20230824 | 153600 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20230824 | 153500 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20230824 | 153400 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20230824 | 153300 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20230824 | 153200 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20230824 | 153100 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20230824 | 153000 | 13773602340 | 11970 | 11970 | 11970 | 11970 | 13095 |
| 209 | 20230824 | 152900 | 13616855190 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20230824 | 152800 | 13616855190 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20230824 | 152700 | 13616855190 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20230824 | 152600 | 13616855190 | 11970 | 11970 | 11970 | 11970 | 0 |
| 213 | 20230824 | 152500 | 13616855190 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20230824 | 152400 | 13616855190 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20230824 | 152300 | 13616855190 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20230824 | 152200 | 13616855190 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20230824 | 152100 | 13616855190 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20230824 | 152000 | 13616855190 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20230824 | 151900 | 13616855190 | 11970 | 11950 | 11970 | 11950 | 22648 |
| 220 | 20230824 | 151800 | 13345783100 | 11950 | 11960 | 11960 | 11950 | 1230 |
| 221 | 20230824 | 151700 | 13331082750 | 11960 | 11970 | 11970 | 11950 | 656 |
| 222 | 20230824 | 151600 | 13323236020 | 11960 | 11970 | 11970 | 11950 | 992 |
| 223 | 20230824 | 151500 | 13311371670 | 11970 | 11960 | 11970 | 11960 | 1021 |
| 224 | 20230824 | 151400 | 13299151070 | 11970 | 11960 | 11970 | 11960 | 14625 |
| 225 | 20230824 | 151300 | 13124096550 | 11960 | 11970 | 11970 | 11920 | 3242 |
| 226 | 20230824 | 151200 | 13085364930 | 11960 | 11960 | 11970 | 11960 | 7937 |
| 227 | 20230824 | 151100 | 12990426770 | 11960 | 11970 | 11970 | 11950 | 747 |
| 228 | 20230824 | 151000 | 12981495330 | 11970 | 11950 | 11970 | 11950 | 657 |
| 229 | 20230824 | 150900 | 12973637330 | 11960 | 11990 | 12000 | 11960 | 8899 |
| 230 | 20230824 | 150800 | 12866940620 | 11990 | 12000 | 12010 | 11990 | 743 |
| 231 | 20230824 | 150700 | 12858024170 | 12000 | 11960 | 12000 | 11960 | 1713 |
| 232 | 20230824 | 150600 | 12837477210 | 11960 | 11960 | 12000 | 11950 | 1006 |
| 233 | 20230824 | 150500 | 12825447930 | 11950 | 12010 | 12030 | 11950 | 3798 |
| 234 | 20230824 | 150400 | 12779946330 | 12010 | 12020 | 12020 | 12000 | 462 |
| 235 | 20230824 | 150300 | 12774397510 | 12020 | 12030 | 12030 | 11990 | 1931 |
| 236 | 20230824 | 150200 | 12751210160 | 12030 | 12040 | 12040 | 12020 | 2718 |
| 237 | 20230824 | 150100 | 12718511000 | 12050 | 12060 | 12060 | 12040 | 2636 |
| 238 | 20230824 | 150000 | 12686746330 | 12060 | 12050 | 12060 | 12040 | 681 |
| 239 | 20230824 | 145900 | 12678537650 | 12060 | 12050 | 12060 | 12030 | 4973 |
| 240 | 20230824 | 145800 | 12618583130 | 12040 | 12050 | 12050 | 12030 | 830 |
| 241 | 20230824 | 145700 | 12608592550 | 12050 | 12060 | 12060 | 12030 | 1783 |
| 242 | 20230824 | 145600 | 12587119210 | 12050 | 12060 | 12060 | 12030 | 2253 |
| 243 | 20230824 | 145500 | 12559976090 | 12060 | 12050 | 12070 | 12050 | 2582 |
| 244 | 20230824 | 145400 | 12528845920 | 12050 | 12050 | 12060 | 12000 | 3935 |
| 245 | 20230824 | 145300 | 12481482350 | 12050 | 12060 | 12060 | 12040 | 2271 |
| 246 | 20230824 | 145200 | 12454111040 | 12060 | 12060 | 12060 | 12050 | 521 |
| 247 | 20230824 | 145100 | 12447827810 | 12070 | 12090 | 12090 | 12050 | 3633 |
| 248 | 20230824 | 145000 | 12403986160 | 12090 | 12080 | 12090 | 12070 | 2261 |
| 249 | 20230824 | 144900 | 12376674710 | 12080 | 12070 | 12080 | 12060 | 5874 |
| 250 | 20230824 | 144800 | 12305768520 | 12070 | 12060 | 12080 | 12060 | 1065 |
| 251 | 20230824 | 144700 | 12292905730 | 12070 | 12070 | 12090 | 12060 | 3122 |
| 252 | 20230824 | 144600 | 12255218840 | 12060 | 12060 | 12070 | 12050 | 3019 |
| 253 | 20230824 | 144500 | 12218797310 | 12070 | 12070 | 12080 | 12040 | 4370 |
| 254 | 20230824 | 144400 | 12166090910 | 12070 | 12050 | 12070 | 12040 | 1077 |
| 255 | 20230824 | 144300 | 12153100710 | 12040 | 12040 | 12050 | 12040 | 1121 |
| 256 | 20230824 | 144200 | 12139598560 | 12040 | 12050 | 12060 | 12030 | 1704 |
| 257 | 20230824 | 144100 | 12119069600 | 12060 | 12060 | 12070 | 12040 | 1370 |
| 258 | 20230824 | 144000 | 12102549810 | 12060 | 12070 | 12080 | 12050 | 1031 |
| 259 | 20230824 | 143900 | 12090104820 | 12070 | 12040 | 12070 | 12040 | 519 |
| 260 | 20230824 | 143800 | 12083847490 | 12050 | 12050 | 12050 | 12000 | 2667 |
| 261 | 20230824 | 143700 | 12051769730 | 12050 | 12060 | 12060 | 12050 | 1363 |
| 262 | 20230824 | 143600 | 12035336220 | 12060 | 12050 | 12060 | 12040 | 2714 |
| 263 | 20230824 | 143500 | 12002617790 | 12060 | 12050 | 12060 | 12050 | 854 |
| 264 | 20230824 | 143400 | 11992326160 | 12050 | 12010 | 12060 | 12010 | 387 |
| 265 | 20230824 | 143300 | 11987671480 | 12010 | 12000 | 12030 | 12000 | 1461 |
| 266 | 20230824 | 143200 | 11970126770 | 12000 | 11990 | 12000 | 11990 | 2543 |
| 267 | 20230824 | 143100 | 11939610880 | 12000 | 11990 | 12000 | 11970 | 829 |
| 268 | 20230824 | 143000 | 11929679260 | 11990 | 11980 | 11990 | 11970 | 1435 |
| 269 | 20230824 | 142900 | 11912476810 | 11970 | 11970 | 11990 | 11960 | 2380 |
| 270 | 20230824 | 142800 | 11883982760 | 11970 | 12020 | 12020 | 11950 | 14598 |
| 271 | 20230824 | 142700 | 11709159890 | 12020 | 12030 | 12030 | 12020 | 2259 |
| 272 | 20230824 | 142600 | 11681991140 | 12030 | 12020 | 12070 | 12000 | 9123 |
| 273 | 20230824 | 142500 | 11572244590 | 12000 | 12100 | 12100 | 12000 | 9889 |
| 274 | 20230824 | 142400 | 11453292620 | 12100 | 12150 | 12150 | 12100 | 5357 |
| 275 | 20230824 | 142300 | 11388371110 | 12150 | 12150 | 12150 | 12130 | 710 |
| 276 | 20230824 | 142200 | 11379750480 | 12150 | 12140 | 12150 | 12130 | 1481 |
| 277 | 20230824 | 142100 | 11361775880 | 12140 | 12140 | 12140 | 12100 | 1053 |
| 278 | 20230824 | 142000 | 11349006640 | 12140 | 12120 | 12150 | 12100 | 2746 |
| 279 | 20230824 | 141900 | 11315705360 | 12120 | 12130 | 12130 | 12110 | 1885 |
| 280 | 20230824 | 141800 | 11292862570 | 12130 | 12100 | 12140 | 12090 | 5559 |
| 281 | 20230824 | 141700 | 11225534890 | 12090 | 12090 | 12100 | 12080 | 3286 |
| 282 | 20230824 | 141600 | 11185809440 | 12090 | 12080 | 12090 | 12060 | 1447 |
| 283 | 20230824 | 141500 | 11168330320 | 12080 | 12090 | 12090 | 12050 | 3799 |
| 284 | 20230824 | 141400 | 11122484970 | 12090 | 12090 | 12090 | 12030 | 2615 |
| 285 | 20230824 | 141300 | 11090926240 | 12090 | 12070 | 12100 | 12050 | 3153 |
| 286 | 20230824 | 141200 | 11052880460 | 12070 | 12090 | 12090 | 12050 | 5630 |
| 287 | 20230824 | 141100 | 10984945400 | 12080 | 12110 | 12120 | 12080 | 3557 |
| 288 | 20230824 | 141000 | 10941915950 | 12100 | 12130 | 12140 | 12100 | 1663 |
| 289 | 20230824 | 140900 | 10921750100 | 12130 | 12130 | 12130 | 12080 | 7703 |
| 290 | 20230824 | 140800 | 10828519980 | 12130 | 12160 | 12210 | 12130 | 3573 |
| 291 | 20230824 | 140700 | 10785043060 | 12160 | 12240 | 12240 | 12160 | 4370 |
| 292 | 20230824 | 140600 | 10731741760 | 12240 | 12260 | 12260 | 12240 | 1204 |
| 293 | 20230824 | 140500 | 10716990300 | 12250 | 12290 | 12290 | 12240 | 3689 |
| 294 | 20230824 | 140400 | 10671750970 | 12280 | 12310 | 12320 | 12250 | 6888 |
| 295 | 20230824 | 140300 | 10587127060 | 12320 | 12300 | 12320 | 12300 | 1410 |
| 296 | 20230824 | 140200 | 10569776740 | 12300 | 12320 | 12330 | 12290 | 4392 |
| 297 | 20230824 | 140100 | 10515728780 | 12330 | 12320 | 12330 | 12310 | 2370 |
| 298 | 20230824 | 140000 | 10486527350 | 12320 | 12290 | 12320 | 12290 | 4711 |
| 299 | 20230824 | 135900 | 10428571570 | 12300 | 12290 | 12300 | 12280 | 4920 |
| 300 | 20230824 | 135800 | 10368108790 | 12300 | 12290 | 12300 | 12280 | 4563 |
| 301 | 20230824 | 135700 | 10312004470 | 12300 | 12260 | 12300 | 12260 | 5668 |
| 302 | 20230824 | 135600 | 10242378160 | 12260 | 12280 | 12290 | 12250 | 3026 |
| 303 | 20230824 | 135500 | 10205247060 | 12280 | 12280 | 12300 | 12270 | 4017 |
| 304 | 20230824 | 135400 | 10155899330 | 12290 | 12300 | 12300 | 12250 | 4824 |
| 305 | 20230824 | 135300 | 10096628440 | 12300 | 12250 | 12300 | 12250 | 18132 |
| 306 | 20230824 | 135200 | 9873992970 | 12250 | 12240 | 12250 | 12240 | 571 |
| 307 | 20230824 | 135100 | 9866999350 | 12240 | 12220 | 12240 | 12220 | 1850 |
| 308 | 20230824 | 135000 | 9844368000 | 12240 | 12240 | 12240 | 12210 | 4335 |
| 309 | 20230824 | 134900 | 9791336820 | 12240 | 12200 | 12240 | 12190 | 3650 |
| 310 | 20230824 | 134800 | 9746758660 | 12190 | 12200 | 12200 | 12190 | 4197 |
| 311 | 20230824 | 134700 | 9695559090 | 12200 | 12190 | 12200 | 12180 | 4295 |
| 312 | 20230824 | 134600 | 9643200960 | 12190 | 12190 | 12190 | 12180 | 1856 |
| 313 | 20230824 | 134500 | 9620583570 | 12190 | 12180 | 12200 | 12180 | 9288 |
| 314 | 20230824 | 134400 | 9507297360 | 12170 | 12180 | 12180 | 12170 | 1443 |
| 315 | 20230824 | 134300 | 9489724150 | 12170 | 12130 | 12170 | 12110 | 3088 |
| 316 | 20230824 | 134200 | 9452209550 | 12130 | 12100 | 12150 | 12090 | 1815 |
| 317 | 20230824 | 134100 | 9430240160 | 12080 | 12110 | 12110 | 12080 | 4130 |
| 318 | 20230824 | 134000 | 9380288120 | 12100 | 12110 | 12120 | 12100 | 3388 |
| 319 | 20230824 | 133900 | 9339252770 | 12110 | 12140 | 12180 | 12110 | 6121 |
| 320 | 20230824 | 133800 | 9264954490 | 12140 | 12130 | 12160 | 12130 | 2540 |
| 321 | 20230824 | 133700 | 9234114780 | 12150 | 12110 | 12150 | 12090 | 3864 |
| 322 | 20230824 | 133600 | 9187253780 | 12110 | 12100 | 12110 | 12080 | 3289 |
| 323 | 20230824 | 133500 | 9147471860 | 12100 | 12070 | 12100 | 12070 | 19742 |
| 324 | 20230824 | 133400 | 8908716290 | 12080 | 12080 | 12080 | 12060 | 2542 |
| 325 | 20230824 | 133300 | 8878036330 | 12080 | 12060 | 12080 | 12060 | 2498 |
| 326 | 20230824 | 133200 | 8847872500 | 12070 | 12050 | 12070 | 12040 | 3228 |
| 327 | 20230824 | 133100 | 8808955290 | 12050 | 12030 | 12060 | 12030 | 3133 |
| 328 | 20230824 | 133000 | 8771230120 | 12030 | 12060 | 12080 | 12010 | 8764 |
| 329 | 20230824 | 132900 | 8665606520 | 12070 | 12000 | 12070 | 11990 | 26469 |
| 330 | 20230824 | 132800 | 8347626120 | 12000 | 11980 | 12000 | 11970 | 43805 |
| 331 | 20230824 | 132700 | 7822353720 | 11980 | 11940 | 11980 | 11940 | 19869 |
| 332 | 20230824 | 132600 | 7584779320 | 11950 | 11950 | 11950 | 11940 | 3648 |
| 333 | 20230824 | 132500 | 7541186220 | 11950 | 11940 | 11950 | 11930 | 1676 |
| 334 | 20230824 | 132400 | 7521171830 | 11940 | 11940 | 11950 | 11930 | 1004 |
| 335 | 20230824 | 132300 | 7509184970 | 11950 | 11950 | 11950 | 11940 | 1042 |
| 336 | 20230824 | 132200 | 7496736600 | 11950 | 11940 | 11950 | 11940 | 1034 |
| 337 | 20230824 | 132100 | 7484384060 | 11950 | 11940 | 11950 | 11940 | 1207 |
| 338 | 20230824 | 132000 | 7469967420 | 11950 | 11930 | 11950 | 11930 | 5602 |
| 339 | 20230824 | 131900 | 7403084060 | 11930 | 11930 | 11930 | 11930 | 788 |
| 340 | 20230824 | 131800 | 7393683220 | 11930 | 11930 | 11930 | 11920 | 1242 |
| 341 | 20230824 | 131700 | 7378866410 | 11930 | 11920 | 11930 | 11920 | 1311 |
| 342 | 20230824 | 131600 | 7363227760 | 11920 | 11920 | 11920 | 11910 | 2341 |
| 343 | 20230824 | 131500 | 7335323220 | 11910 | 11900 | 11910 | 11900 | 1750 |
| 344 | 20230824 | 131400 | 7314489490 | 11890 | 11890 | 11890 | 11880 | 1522 |
| 345 | 20230824 | 131300 | 7296393040 | 11880 | 11870 | 11880 | 11870 | 2261 |
| 346 | 20230824 | 131200 | 7269538700 | 11870 | 11880 | 11880 | 11870 | 208 |
| 347 | 20230824 | 131100 | 7267068730 | 11880 | 11880 | 11880 | 11880 | 323 |
| 348 | 20230824 | 131000 | 7263231490 | 11880 | 11880 | 11880 | 11870 | 700 |
| 349 | 20230824 | 130900 | 7254915530 | 11880 | 11880 | 11880 | 11870 | 441 |
| 350 | 20230824 | 130800 | 7249676770 | 11880 | 11870 | 11880 | 11860 | 538 |
| 351 | 20230824 | 130700 | 7243289800 | 11870 | 11870 | 11870 | 11870 | 4798 |
| 352 | 20230824 | 130600 | 7186337540 | 11870 | 11850 | 11870 | 11850 | 296 |
| 353 | 20230824 | 130500 | 7182824950 | 11850 | 11870 | 11870 | 11850 | 1013 |
| 354 | 20230824 | 130400 | 7170809200 | 11860 | 11850 | 11870 | 11850 | 1967 |
| 355 | 20230824 | 130300 | 7147488460 | 11860 | 11860 | 11860 | 11860 | 719 |
| 356 | 20230824 | 130200 | 7138961120 | 11870 | 11870 | 11870 | 11850 | 2322 |
| 357 | 20230824 | 130100 | 7111436650 | 11850 | 11860 | 11860 | 11840 | 3127 |
| 358 | 20230824 | 130000 | 7074393500 | 11870 | 11860 | 11870 | 11840 | 1075 |
| 359 | 20230824 | 125900 | 7061655900 | 11850 | 11860 | 11860 | 11850 | 6549 |
| 360 | 20230824 | 125800 | 6984043010 | 11850 | 11880 | 11880 | 11850 | 2319 |
| 361 | 20230824 | 125700 | 6956542620 | 11880 | 11880 | 11890 | 11850 | 9721 |
| 362 | 20230824 | 125600 | 6841304000 | 11890 | 11890 | 11890 | 11880 | 818 |
| 363 | 20230824 | 125500 | 6831583940 | 11870 | 11880 | 11880 | 11870 | 831 |
| 364 | 20230824 | 125400 | 6821715700 | 11880 | 11890 | 11890 | 11880 | 592 |
| 365 | 20230824 | 125300 | 6814677230 | 11890 | 11900 | 11900 | 11890 | 1521 |
| 366 | 20230824 | 125200 | 6796591310 | 11900 | 11890 | 11900 | 11880 | 2061 |
| 367 | 20230824 | 125100 | 6772085220 | 11890 | 11880 | 11890 | 11880 | 1081 |
| 368 | 20230824 | 125000 | 6759237230 | 11890 | 11900 | 11910 | 11890 | 1119 |
| 369 | 20230824 | 124900 | 6745923790 | 11900 | 11890 | 11910 | 11890 | 858 |
| 370 | 20230824 | 124800 | 6735708080 | 11890 | 11910 | 11910 | 11890 | 1293 |
| 371 | 20230824 | 124700 | 6720319240 | 11910 | 11910 | 11910 | 11900 | 946 |
| 372 | 20230824 | 124600 | 6709059100 | 11910 | 11910 | 11910 | 11900 | 184 |
| 373 | 20230824 | 124500 | 6706868450 | 11900 | 11910 | 11910 | 11900 | 1966 |
| 374 | 20230824 | 124400 | 6683454470 | 11900 | 11910 | 11910 | 11900 | 451 |
| 375 | 20230824 | 124300 | 6678083820 | 11910 | 11900 | 11910 | 11890 | 2332 |
| 376 | 20230824 | 124200 | 6650320930 | 11900 | 11890 | 11900 | 11890 | 2551 |
| 377 | 20230824 | 124100 | 6619971570 | 11900 | 11900 | 11900 | 11890 | 2549 |
| 378 | 20230824 | 124000 | 6589651490 | 11890 | 11890 | 11890 | 11880 | 728 |
| 379 | 20230824 | 123900 | 6580996410 | 11890 | 11890 | 11890 | 11880 | 352 |
| 380 | 20230824 | 123800 | 6576813360 | 11890 | 11900 | 11900 | 11880 | 4678 |
| 381 | 20230824 | 123700 | 6521189530 | 11900 | 11890 | 11900 | 11890 | 883 |
| 382 | 20230824 | 123600 | 6510685630 | 11890 | 11910 | 11910 | 11890 | 862 |
| 383 | 20230824 | 123500 | 6500428060 | 11910 | 11900 | 11910 | 11900 | 693 |
| 384 | 20230824 | 123400 | 6492178370 | 11900 | 11900 | 11930 | 11900 | 6164 |
| 385 | 20230824 | 123300 | 6418773850 | 11910 | 11900 | 11910 | 11900 | 10716 |
| 386 | 20230824 | 123200 | 6291250110 | 11900 | 11890 | 11900 | 11890 | 1345 |
| 387 | 20230824 | 123100 | 6275255810 | 11900 | 11890 | 11900 | 11890 | 1137 |
| 388 | 20230824 | 123000 | 6261733480 | 11890 | 11880 | 11900 | 11880 | 2421 |
| 389 | 20230824 | 122900 | 6232952540 | 11890 | 11890 | 11890 | 11880 | 743 |
| 390 | 20230824 | 122800 | 6224118770 | 11880 | 11870 | 11890 | 11850 | 3813 |
| 391 | 20230824 | 122700 | 6178862280 | 11870 | 11890 | 11890 | 11870 | 1681 |
| 392 | 20230824 | 122600 | 6158889610 | 11890 | 11880 | 11890 | 11880 | 641 |
| 393 | 20230824 | 122500 | 6151271300 | 11880 | 11880 | 11880 | 11860 | 1594 |
| 394 | 20230824 | 122400 | 6132348270 | 11880 | 11890 | 11900 | 11880 | 2478 |
| 395 | 20230824 | 122300 | 6102893000 | 11900 | 11920 | 11920 | 11900 | 3129 |
| 396 | 20230824 | 122200 | 6065627770 | 11920 | 11920 | 11930 | 11910 | 1071 |
| 397 | 20230824 | 122100 | 6052865910 | 11920 | 11920 | 11930 | 11910 | 1532 |
| 398 | 20230824 | 122000 | 6034611940 | 11920 | 11930 | 11930 | 11920 | 390 |
| 399 | 20230824 | 121900 | 6029961910 | 11920 | 11920 | 11930 | 11900 | 1196 |
| 400 | 20230824 | 121800 | 6015716110 | 11920 | 11930 | 11930 | 11920 | 275 |
| 401 | 20230824 | 121700 | 6012437170 | 11930 | 11940 | 11940 | 11930 | 1432 |
| 402 | 20230824 | 121600 | 5995348050 | 11940 | 11920 | 11940 | 11920 | 1382 |
| 403 | 20230824 | 121500 | 5978850810 | 11930 | 11920 | 11930 | 11910 | 857 |
| 404 | 20230824 | 121400 | 5968632760 | 11920 | 11930 | 11930 | 11920 | 1467 |
| 405 | 20230824 | 121300 | 5951137010 | 11930 | 11920 | 11930 | 11910 | 1475 |
| 406 | 20230824 | 121200 | 5933561880 | 11920 | 11910 | 11930 | 11900 | 2120 |
| 407 | 20230824 | 121100 | 5908299520 | 11910 | 11910 | 11910 | 11900 | 978 |
| 408 | 20230824 | 121000 | 5896658830 | 11910 | 11900 | 11910 | 11900 | 18444 |
| 409 | 20230824 | 120900 | 5677175040 | 11900 | 11900 | 11900 | 11890 | 3737 |
| 410 | 20230824 | 120800 | 5632716490 | 11900 | 11890 | 11900 | 11870 | 7823 |
| 411 | 20230824 | 120700 | 5539671470 | 11890 | 11870 | 11890 | 11860 | 984 |
| 412 | 20230824 | 120600 | 5527988780 | 11880 | 11860 | 11880 | 11840 | 2792 |
| 413 | 20230824 | 120500 | 5494892270 | 11860 | 11860 | 11870 | 11850 | 3678 |
| 414 | 20230824 | 120400 | 5451283630 | 11860 | 11860 | 11870 | 11860 | 843 |
| 415 | 20230824 | 120300 | 5441284740 | 11860 | 11870 | 11870 | 11860 | 482 |
| 416 | 20230824 | 120200 | 5435564220 | 11860 | 11850 | 11860 | 11850 | 1927 |
| 417 | 20230824 | 120100 | 5412725370 | 11850 | 11860 | 11860 | 11850 | 403 |
| 418 | 20230824 | 120000 | 5407947760 | 11860 | 11860 | 11860 | 11840 | 4225 |
| 419 | 20230824 | 115900 | 5357877270 | 11860 | 11870 | 11870 | 11860 | 393 |
| 420 | 20230824 | 115800 | 5353214060 | 11860 | 11850 | 11870 | 11850 | 1205 |
| 421 | 20230824 | 115700 | 5338929850 | 11850 | 11880 | 11880 | 11830 | 8145 |
| 422 | 20230824 | 115600 | 5242328370 | 11870 | 11870 | 11880 | 11860 | 7059 |
| 423 | 20230824 | 115500 | 5158522150 | 11860 | 11850 | 11860 | 11850 | 6534 |
| 424 | 20230824 | 115400 | 5081074130 | 11840 | 11850 | 11850 | 11840 | 1203 |
| 425 | 20230824 | 115300 | 5066819620 | 11850 | 11820 | 11850 | 11820 | 10214 |
| 426 | 20230824 | 115200 | 4945905700 | 11820 | 11840 | 11840 | 11820 | 752 |
| 427 | 20230824 | 115100 | 4937009830 | 11830 | 11830 | 11840 | 11830 | 3577 |
| 428 | 20230824 | 115000 | 4894689680 | 11840 | 11840 | 11840 | 11830 | 264 |
| 429 | 20230824 | 114900 | 4891564590 | 11830 | 11830 | 11840 | 11830 | 918 |
| 430 | 20230824 | 114800 | 4880701010 | 11830 | 11830 | 11830 | 11820 | 700 |
| 431 | 20230824 | 114700 | 4872421360 | 11830 | 11860 | 11860 | 11830 | 1372 |
| 432 | 20230824 | 114600 | 4856180250 | 11850 | 11850 | 11870 | 11850 | 1785 |
| 433 | 20230824 | 114500 | 4835007670 | 11860 | 11850 | 11860 | 11850 | 850 |
| 434 | 20230824 | 114400 | 4824934050 | 11850 | 11840 | 11860 | 11840 | 1042 |
| 435 | 20230824 | 114300 | 4812586540 | 11830 | 11840 | 11840 | 11830 | 1005 |
| 436 | 20230824 | 114200 | 4800687380 | 11840 | 11830 | 11850 | 11830 | 1747 |
| 437 | 20230824 | 114100 | 4780005990 | 11840 | 11860 | 11860 | 11830 | 2145 |
| 438 | 20230824 | 114000 | 4754588750 | 11860 | 11860 | 11860 | 11860 | 1243 |
| 439 | 20230824 | 113900 | 4739846770 | 11850 | 11830 | 11870 | 11810 | 3629 |
| 440 | 20230824 | 113800 | 4696880080 | 11840 | 11840 | 11840 | 11830 | 418 |
| 441 | 20230824 | 113700 | 4691932470 | 11840 | 11830 | 11840 | 11830 | 1833 |
| 442 | 20230824 | 113600 | 4670239810 | 11830 | 11850 | 11860 | 11820 | 1682 |
| 443 | 20230824 | 113500 | 4650329620 | 11850 | 11850 | 11850 | 11840 | 662 |
| 444 | 20230824 | 113400 | 4642485980 | 11850 | 11830 | 11850 | 11820 | 930 |
| 445 | 20230824 | 113300 | 4631470180 | 11830 | 11840 | 11850 | 11830 | 591 |
| 446 | 20230824 | 113200 | 4624474670 | 11850 | 11850 | 11850 | 11820 | 2348 |
| 447 | 20230824 | 113100 | 4596687220 | 11860 | 11880 | 11880 | 11860 | 203 |
| 448 | 20230824 | 113000 | 4594277480 | 11870 | 11850 | 11870 | 11840 | 4631 |
| 449 | 20230824 | 112900 | 4539346260 | 11850 | 11870 | 11870 | 11840 | 1807 |
| 450 | 20230824 | 112800 | 4517931580 | 11870 | 11870 | 11880 | 11850 | 2346 |
| 451 | 20230824 | 112700 | 4490096110 | 11870 | 11870 | 11880 | 11860 | 3218 |
| 452 | 20230824 | 112600 | 4451893720 | 11880 | 11850 | 11880 | 11840 | 2362 |
| 453 | 20230824 | 112500 | 4423881000 | 11860 | 11820 | 11860 | 11820 | 3682 |
| 454 | 20230824 | 112400 | 4380271680 | 11820 | 11810 | 11830 | 11810 | 1248 |
| 455 | 20230824 | 112300 | 4365519270 | 11820 | 11840 | 11850 | 11810 | 3628 |
| 456 | 20230824 | 112200 | 4322565970 | 11840 | 11830 | 11840 | 11820 | 2094 |
| 457 | 20230824 | 112100 | 4297784750 | 11830 | 11810 | 11830 | 11810 | 2490 |
| 458 | 20230824 | 112000 | 4268354280 | 11810 | 11780 | 11810 | 11780 | 3087 |
| 459 | 20230824 | 111900 | 4231953040 | 11780 | 11790 | 11800 | 11770 | 2518 |
| 460 | 20230824 | 111800 | 4202290140 | 11780 | 11760 | 11800 | 11760 | 9432 |
| 461 | 20230824 | 111700 | 4091082360 | 11760 | 11750 | 11760 | 11750 | 1171 |
| 462 | 20230824 | 111600 | 4077315460 | 11750 | 11700 | 11750 | 11700 | 20106 |
| 463 | 20230824 | 111500 | 3842003910 | 11690 | 11700 | 11700 | 11690 | 1776 |
| 464 | 20230824 | 111400 | 3821232790 | 11700 | 11680 | 11700 | 11680 | 9403 |
| 465 | 20230824 | 111300 | 3711330470 | 11680 | 11660 | 11680 | 11650 | 599 |
| 466 | 20230824 | 111200 | 3704342370 | 11660 | 11670 | 11670 | 11660 | 189 |
| 467 | 20230824 | 111100 | 3702138500 | 11670 | 11660 | 11680 | 11660 | 1106 |
| 468 | 20230824 | 111000 | 3689234000 | 11660 | 11650 | 11660 | 11640 | 148 |
| 469 | 20230824 | 110900 | 3687510420 | 11660 | 11630 | 11660 | 11630 | 924 |
| 470 | 20230824 | 110800 | 3676755060 | 11630 | 11640 | 11640 | 11630 | 242 |
| 471 | 20230824 | 110700 | 3673938440 | 11650 | 11670 | 11680 | 11650 | 556 |
| 472 | 20230824 | 110600 | 3667448850 | 11680 | 11640 | 11680 | 11640 | 738 |
| 473 | 20230824 | 110500 | 3658840670 | 11640 | 11650 | 11660 | 11640 | 1743 |
| 474 | 20230824 | 110400 | 3638544170 | 11660 | 11690 | 11690 | 11660 | 1210 |
| 475 | 20230824 | 110300 | 3624414520 | 11680 | 11650 | 11680 | 11650 | 1915 |
| 476 | 20230824 | 110200 | 3602054680 | 11640 | 11660 | 11660 | 11640 | 358 |
| 477 | 20230824 | 110100 | 3597885300 | 11660 | 11650 | 11660 | 11650 | 875 |
| 478 | 20230824 | 110000 | 3587687990 | 11650 | 11650 | 11650 | 11640 | 202 |
| 479 | 20230824 | 105900 | 3585335610 | 11640 | 11630 | 11640 | 11630 | 1524 |
| 480 | 20230824 | 105800 | 3567604990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 481 | 20230824 | 105700 | 3567604990 | 11600 | 11630 | 11630 | 11600 | 235 |
| 482 | 20230824 | 105600 | 3564874720 | 11620 | 11630 | 11630 | 11620 | 100 |
| 483 | 20230824 | 105500 | 3563711810 | 11630 | 11630 | 11630 | 11630 | 14 |
| 484 | 20230824 | 105400 | 3563548990 | 11620 | 11620 | 11620 | 11620 | 83 |
| 485 | 20230824 | 105300 | 3562584530 | 11610 | 11620 | 11640 | 11610 | 1540 |
| 486 | 20230824 | 105200 | 3544690620 | 11620 | 11620 | 11620 | 11620 | 309 |
| 487 | 20230824 | 105100 | 3541100040 | 11620 | 11630 | 11630 | 11610 | 375 |
| 488 | 20230824 | 105000 | 3536743520 | 11630 | 11610 | 11630 | 11610 | 42 |
| 489 | 20230824 | 104900 | 3536255880 | 11630 | 11620 | 11630 | 11620 | 495 |
| 490 | 20230824 | 104800 | 3530502990 | 11620 | 11630 | 11630 | 11620 | 305 |
| 491 | 20230824 | 104700 | 3526957810 | 11630 | 11640 | 11640 | 11630 | 122 |
| 492 | 20230824 | 104600 | 3525538750 | 11640 | 11630 | 11640 | 11630 | 411 |
| 493 | 20230824 | 104500 | 3520755710 | 11630 | 11640 | 11640 | 11630 | 301 |
| 494 | 20230824 | 104400 | 3517254020 | 11640 | 11640 | 11640 | 11640 | 749 |
| 495 | 20230824 | 104300 | 3508535660 | 11640 | 11630 | 11640 | 11630 | 222 |
| 496 | 20230824 | 104200 | 3505952670 | 11590 | 11630 | 11640 | 11590 | 681 |
| 497 | 20230824 | 104100 | 3498047900 | 11640 | 11630 | 11640 | 11630 | 34 |
| 498 | 20230824 | 104000 | 3497652340 | 11630 | 11630 | 11630 | 11630 | 91 |
| 499 | 20230824 | 103900 | 3496594010 | 11590 | 11620 | 11620 | 11590 | 250 |
| 500 | 20230824 | 103800 | 3493694980 | 11640 | 11570 | 11640 | 11530 | 4873 |
| 501 | 20230824 | 103700 | 3437163960 | 11580 | 11580 | 11580 | 11570 | 245 |
| 502 | 20230824 | 103600 | 3434328390 | 11580 | 11580 | 11590 | 11580 | 112 |
| 503 | 20230824 | 103500 | 3433031290 | 11590 | 11590 | 11590 | 11580 | 433 |
| 504 | 20230824 | 103400 | 3428015020 | 11590 | 11610 | 11610 | 11590 | 297 |
| 505 | 20230824 | 103300 | 3424569300 | 11610 | 11620 | 11620 | 11600 | 59 |
| 506 | 20230824 | 103200 | 3423884310 | 11650 | 11650 | 11650 | 11640 | 2611 |
| 507 | 20230824 | 103100 | 3393475120 | 11650 | 11630 | 11670 | 11630 | 2502 |
| 508 | 20230824 | 103000 | 3364337340 | 11630 | 11600 | 11630 | 11570 | 219 |
| 509 | 20230824 | 102900 | 3361801560 | 11610 | 11630 | 11640 | 11610 | 2160 |
| 510 | 20230824 | 102800 | 3336710320 | 11640 | 11580 | 11640 | 11580 | 3315 |
| 511 | 20230824 | 102700 | 3298232300 | 11570 | 11570 | 11580 | 11550 | 666 |
| 512 | 20230824 | 102600 | 3290528090 | 11570 | 11560 | 11570 | 11560 | 572 |
| 513 | 20230824 | 102500 | 3283910960 | 11550 | 11560 | 11560 | 11530 | 1289 |
| 514 | 20230824 | 102400 | 3269040200 | 11530 | 11520 | 11560 | 11520 | 39 |
| 515 | 20230824 | 102300 | 3268590680 | 11510 | 11490 | 11510 | 11490 | 1346 |
| 516 | 20230824 | 102200 | 3253115090 | 11470 | 11480 | 11480 | 11450 | 2550 |
| 517 | 20230824 | 102100 | 3223897880 | 11470 | 11510 | 11510 | 11460 | 3025 |
| 518 | 20230824 | 102000 | 3189153570 | 11510 | 11550 | 11560 | 11510 | 4598 |
| 519 | 20230824 | 101900 | 3136163880 | 11580 | 11550 | 11580 | 11540 | 6230 |
| 520 | 20230824 | 101800 | 3064249750 | 11550 | 11570 | 11570 | 11550 | 2075 |
| 521 | 20230824 | 101700 | 3040277960 | 11570 | 11580 | 11580 | 11570 | 477 |
| 522 | 20230824 | 101600 | 3034757320 | 11590 | 11610 | 11610 | 11590 | 723 |
| 523 | 20230824 | 101500 | 3026374420 | 11610 | 11610 | 11610 | 11580 | 1588 |
| 524 | 20230824 | 101400 | 3007968570 | 11610 | 11640 | 11640 | 11610 | 1034 |
| 525 | 20230824 | 101300 | 2995945330 | 11640 | 11640 | 11690 | 11640 | 677 |
| 526 | 20230824 | 101200 | 2988055360 | 11640 | 11680 | 11680 | 11630 | 2234 |
| 527 | 20230824 | 101100 | 2962014940 | 11680 | 11700 | 11720 | 11680 | 1250 |
| 528 | 20230824 | 101000 | 2947391820 | 11710 | 11710 | 11710 | 11690 | 638 |
| 529 | 20230824 | 100900 | 2939926520 | 11710 | 11680 | 11760 | 11680 | 6054 |
| 530 | 20230824 | 100800 | 2868908690 | 11680 | 11680 | 11680 | 11660 | 1334 |
| 531 | 20230824 | 100700 | 2853329850 | 11670 | 11660 | 11670 | 11660 | 1627 |
| 532 | 20230824 | 100600 | 2834347600 | 11660 | 11630 | 11660 | 11630 | 2802 |
| 533 | 20230824 | 100500 | 2801734170 | 11630 | 11580 | 11650 | 11580 | 5457 |
| 534 | 20230824 | 100400 | 2738324210 | 11590 | 11590 | 11590 | 11580 | 573 |
| 535 | 20230824 | 100300 | 2731686760 | 11590 | 11570 | 11590 | 11570 | 3325 |
| 536 | 20230824 | 100200 | 2693212550 | 11570 | 11560 | 11570 | 11550 | 704 |
| 537 | 20230824 | 100100 | 2685071350 | 11550 | 11540 | 11570 | 11540 | 1009 |
| 538 | 20230824 | 100000 | 2673404300 | 11560 | 11560 | 11560 | 11560 | 1110 |
| 539 | 20230824 | 095900 | 2660572700 | 11540 | 11550 | 11560 | 11540 | 1909 |
| 540 | 20230824 | 095800 | 2638527140 | 11560 | 11570 | 11570 | 11550 | 4892 |
| 541 | 20230824 | 095700 | 2581984020 | 11570 | 11560 | 11570 | 11550 | 762 |
| 542 | 20230824 | 095600 | 2573175370 | 11550 | 11560 | 11570 | 11550 | 3872 |
| 543 | 20230824 | 095500 | 2528442800 | 11550 | 11540 | 11560 | 11540 | 5832 |
| 544 | 20230824 | 095400 | 2461086440 | 11540 | 11500 | 11540 | 11500 | 1555 |
| 545 | 20230824 | 095300 | 2443168720 | 11500 | 11500 | 11500 | 11490 | 1165 |
| 546 | 20230824 | 095200 | 2429774740 | 11500 | 11480 | 11500 | 11480 | 267 |
| 547 | 20230824 | 095100 | 2426707440 | 11480 | 11490 | 11510 | 11480 | 765 |
| 548 | 20230824 | 095000 | 2417909830 | 11510 | 11510 | 11510 | 11490 | 2166 |
| 549 | 20230824 | 094900 | 2392996030 | 11530 | 11500 | 11530 | 11500 | 3108 |
| 550 | 20230824 | 094800 | 2357239120 | 11500 | 11490 | 11510 | 11490 | 2214 |
| 551 | 20230824 | 094700 | 2331786160 | 11490 | 11440 | 11490 | 11440 | 4751 |
| 552 | 20230824 | 094600 | 2277333820 | 11440 | 11430 | 11450 | 11430 | 618 |
| 553 | 20230824 | 094500 | 2270264100 | 11430 | 11460 | 11460 | 11430 | 2178 |
| 554 | 20230824 | 094400 | 2245346340 | 11460 | 11460 | 11460 | 11450 | 48 |
| 555 | 20230824 | 094300 | 2244796470 | 11450 | 11440 | 11450 | 11440 | 663 |
| 556 | 20230824 | 094200 | 2237205540 | 11440 | 11430 | 11440 | 11430 | 1194 |
| 557 | 20230824 | 094100 | 2223547580 | 11440 | 11430 | 11440 | 11420 | 1265 |
| 558 | 20230824 | 094000 | 2209088250 | 11430 | 11450 | 11450 | 11430 | 2197 |
| 559 | 20230824 | 093900 | 2183959100 | 11450 | 11430 | 11450 | 11430 | 5074 |
| 560 | 20230824 | 093800 | 2125947250 | 11430 | 11430 | 11430 | 11430 | 2385 |
| 561 | 20230824 | 093700 | 2098686700 | 11430 | 11430 | 11430 | 11420 | 4863 |
| 562 | 20230824 | 093600 | 2043108710 | 11420 | 11420 | 11420 | 11410 | 763 |
| 563 | 20230824 | 093500 | 2034395970 | 11410 | 11440 | 11440 | 11410 | 5196 |
| 564 | 20230824 | 093400 | 1975018760 | 11440 | 11470 | 11470 | 11440 | 6628 |
| 565 | 20230824 | 093300 | 1899128340 | 11470 | 11480 | 11490 | 11450 | 2585 |
| 566 | 20230824 | 093200 | 1869482960 | 11470 | 11430 | 11480 | 11430 | 2117 |
| 567 | 20230824 | 093100 | 1845237370 | 11440 | 11380 | 11440 | 11380 | 4980 |
| 568 | 20230824 | 093000 | 1788435930 | 11370 | 11390 | 11390 | 11370 | 350 |
| 569 | 20230824 | 092900 | 1784454680 | 11400 | 11370 | 11400 | 11350 | 4488 |
| 570 | 20230824 | 092800 | 1733399880 | 11350 | 11340 | 11350 | 11340 | 727 |
| 571 | 20230824 | 092700 | 1725151650 | 11350 | 11390 | 11390 | 11350 | 501 |
| 572 | 20230824 | 092600 | 1719463940 | 11390 | 11390 | 11390 | 11390 | 2283 |
| 573 | 20230824 | 092500 | 1693460570 | 11400 | 11300 | 11400 | 11300 | 2679 |
| 574 | 20230824 | 092400 | 1663032400 | 11300 | 11300 | 11320 | 11300 | 347 |
| 575 | 20230824 | 092300 | 1659110960 | 11310 | 11320 | 11320 | 11310 | 811 |
| 576 | 20230824 | 092200 | 1649938470 | 11320 | 11280 | 11320 | 11280 | 1935 |
| 577 | 20230824 | 092100 | 1628061260 | 11280 | 11290 | 11290 | 11280 | 1061 |
| 578 | 20230824 | 092000 | 1616091440 | 11290 | 11320 | 11340 | 11290 | 6089 |
| 579 | 20230824 | 091900 | 1547218840 | 11320 | 11330 | 11330 | 11310 | 897 |
| 580 | 20230824 | 091800 | 1537062260 | 11330 | 11290 | 11330 | 11280 | 2369 |
| 581 | 20230824 | 091700 | 1510281760 | 11290 | 11270 | 11320 | 11270 | 6150 |
| 582 | 20230824 | 091600 | 1440928640 | 11280 | 11310 | 11310 | 11280 | 5707 |
| 583 | 20230824 | 091500 | 1376513120 | 11320 | 11300 | 11320 | 11300 | 5809 |
| 584 | 20230824 | 091400 | 1310826440 | 11300 | 11330 | 11350 | 11300 | 5234 |
| 585 | 20230824 | 091300 | 1251580840 | 11310 | 11340 | 11340 | 11300 | 5989 |
| 586 | 20230824 | 091200 | 1183786010 | 11350 | 11370 | 11380 | 11340 | 3380 |
| 587 | 20230824 | 091100 | 1145388180 | 11370 | 11390 | 11390 | 11370 | 1144 |
| 588 | 20230824 | 091000 | 1132371840 | 11380 | 11350 | 11390 | 11340 | 4174 |
| 589 | 20230824 | 090900 | 1084913450 | 11340 | 11360 | 11360 | 11330 | 6347 |
| 590 | 20230824 | 090800 | 1012956450 | 11360 | 11360 | 11380 | 11360 | 5334 |
| 591 | 20230824 | 090700 | 952314540 | 11380 | 11290 | 11380 | 11290 | 8704 |
| 592 | 20230824 | 090600 | 853548400 | 11280 | 11340 | 11340 | 11200 | 20042 |
| 593 | 20230824 | 090500 | 627404590 | 11340 | 11360 | 11360 | 11340 | 6319 |
| 594 | 20230824 | 090400 | 555704250 | 11360 | 11390 | 11390 | 11340 | 8248 |
| 595 | 20230824 | 090300 | 462057190 | 11390 | 11390 | 11400 | 11350 | 6705 |
| 596 | 20230824 | 090200 | 385784900 | 11400 | 11490 | 11490 | 11400 | 9880 |
| 597 | 20230824 | 090100 | 273017600 | 11490 | 11500 | 11500 | 11420 | 11014 |
| 598 | 20230824 | 090000 | 146832010 | 11500 | 11590 | 11600 | 11500 | 12682 |