33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 190300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 24300 |
| 3 | 20240729 | 190200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240729 | 190100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240729 | 190000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240729 | 185900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240729 | 185800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240729 | 185700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240729 | 185600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240729 | 185500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240729 | 185400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240729 | 185300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240729 | 185200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240729 | 185100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240729 | 185000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240729 | 184900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240729 | 184800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240729 | 184700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240729 | 184600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240729 | 184500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240729 | 184400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240729 | 184300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240729 | 184200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240729 | 184100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240729 | 184000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240729 | 183900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240729 | 183800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240729 | 183700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240729 | 183600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240729 | 183500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240729 | 183400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240729 | 183300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 24300 |
| 33 | 20240729 | 183200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240729 | 183100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240729 | 183000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240729 | 182900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240729 | 182800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240729 | 182700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240729 | 182600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240729 | 182500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240729 | 182400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240729 | 182300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240729 | 182200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240729 | 182100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240729 | 182000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240729 | 181900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240729 | 181800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240729 | 181700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240729 | 181600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240729 | 181500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240729 | 181400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240729 | 181300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240729 | 181200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240729 | 181100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240729 | 181000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240729 | 180900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240729 | 180800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240729 | 180700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240729 | 180600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240729 | 180500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240729 | 180400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240729 | 180300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 24300 |
| 63 | 20240729 | 180200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240729 | 180100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240729 | 180000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240729 | 175900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240729 | 175800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240729 | 175700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240729 | 175600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240729 | 175500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240729 | 175400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240729 | 175300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240729 | 175200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240729 | 175100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240729 | 175000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240729 | 174900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240729 | 174800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240729 | 174700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240729 | 174600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240729 | 174500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240729 | 174400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240729 | 174300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240729 | 174200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240729 | 174100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240729 | 174000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240729 | 173900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240729 | 173800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240729 | 173700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240729 | 173600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240729 | 173500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240729 | 173400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240729 | 173300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 24300 |
| 93 | 20240729 | 173200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240729 | 173100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240729 | 173000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240729 | 172900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240729 | 172800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240729 | 172700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240729 | 172600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240729 | 172500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240729 | 172400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240729 | 172300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240729 | 172200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240729 | 172100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240729 | 172000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240729 | 171900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240729 | 171800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240729 | 171700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240729 | 171600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240729 | 171500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240729 | 171400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240729 | 171300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240729 | 171200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240729 | 171100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240729 | 171000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240729 | 170900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240729 | 170800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240729 | 170700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240729 | 170600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240729 | 170500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240729 | 170400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240729 | 170300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 24300 |
| 123 | 20240729 | 170200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240729 | 170100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240729 | 170000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240729 | 165900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240729 | 165800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240729 | 165700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240729 | 165600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240729 | 165500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240729 | 165400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240729 | 165300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240729 | 165200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240729 | 165100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240729 | 165000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240729 | 164900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240729 | 164800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240729 | 164700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240729 | 164600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240729 | 164500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240729 | 164400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240729 | 164300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240729 | 164200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240729 | 164100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240729 | 164000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240729 | 163900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240729 | 163800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240729 | 163700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240729 | 163600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240729 | 163500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240729 | 163400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240729 | 163300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 24300 |
| 153 | 20240729 | 163200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240729 | 163100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240729 | 163000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240729 | 162900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240729 | 162800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240729 | 162700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240729 | 162600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240729 | 162500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240729 | 162400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240729 | 162300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240729 | 162200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240729 | 162100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240729 | 162000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240729 | 161900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240729 | 161800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240729 | 161700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240729 | 161600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240729 | 161500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240729 | 161400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240729 | 161300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240729 | 161200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240729 | 161100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240729 | 161000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240729 | 160900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240729 | 160800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240729 | 160700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240729 | 160600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240729 | 160500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240729 | 160400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240729 | 160300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 24300 |
| 183 | 20240729 | 160200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240729 | 160100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240729 | 160000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240729 | 155900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240729 | 155800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240729 | 155700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240729 | 155600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240729 | 155500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240729 | 155400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240729 | 155300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240729 | 155200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240729 | 155100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240729 | 155000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240729 | 154900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240729 | 154800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240729 | 154700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240729 | 154600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240729 | 154500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240729 | 154400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240729 | 154300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240729 | 154200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240729 | 154100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240729 | 154000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240729 | 153900 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240729 | 153800 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240729 | 153700 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240729 | 153600 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240729 | 153500 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240729 | 153400 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240729 | 153300 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 24300 |
| 213 | 20240729 | 153200 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240729 | 153100 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240729 | 153000 | 43415067750 | 37500 | 37500 | 37500 | 37500 | 24300 |
| 216 | 20240729 | 152900 | 42503817750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20240729 | 152800 | 42503817750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20240729 | 152700 | 42503817750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20240729 | 152600 | 42503817750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20240729 | 152500 | 42503817750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20240729 | 152400 | 42503817750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20240729 | 152300 | 42503817750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20240729 | 152200 | 42503817750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20240729 | 152100 | 42503817750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20240729 | 152000 | 42503817750 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20240729 | 151900 | 42503817750 | 37400 | 37350 | 37400 | 37350 | 4761 |
| 227 | 20240729 | 151800 | 42325845450 | 37350 | 37400 | 37400 | 37350 | 2631 |
| 228 | 20240729 | 151700 | 42227513700 | 37400 | 37400 | 37400 | 37350 | 3118 |
| 229 | 20240729 | 151600 | 42110938250 | 37400 | 37350 | 37450 | 37300 | 10451 |
| 230 | 20240729 | 151500 | 41720107200 | 37350 | 37250 | 37350 | 37250 | 2158 |
| 231 | 20240729 | 151400 | 41639615450 | 37300 | 37400 | 37400 | 37250 | 3407 |
| 232 | 20240729 | 151300 | 41512447900 | 37350 | 37400 | 37450 | 37350 | 2341 |
| 233 | 20240729 | 151200 | 41424872550 | 37400 | 37400 | 37450 | 37350 | 5010 |
| 234 | 20240729 | 151100 | 41237503800 | 37400 | 37300 | 37450 | 37250 | 11489 |
| 235 | 20240729 | 151000 | 40808267300 | 37300 | 37300 | 37300 | 37250 | 2760 |
| 236 | 20240729 | 150900 | 40705352600 | 37300 | 37300 | 37300 | 37250 | 2804 |
| 237 | 20240729 | 150800 | 40600818350 | 37300 | 37300 | 37350 | 37250 | 2454 |
| 238 | 20240729 | 150700 | 40509334600 | 37300 | 37350 | 37350 | 37250 | 3602 |
| 239 | 20240729 | 150600 | 40374966150 | 37350 | 37250 | 37350 | 37200 | 15658 |
| 240 | 20240729 | 150500 | 39791086200 | 37250 | 37150 | 37250 | 37150 | 4485 |
| 241 | 20240729 | 150400 | 39624218500 | 37200 | 37200 | 37200 | 37100 | 1897 |
| 242 | 20240729 | 150300 | 39553727650 | 37200 | 37150 | 37200 | 37100 | 1721 |
| 243 | 20240729 | 150200 | 39489744900 | 37150 | 37100 | 37200 | 37050 | 3510 |
| 244 | 20240729 | 150100 | 39359437350 | 37100 | 37050 | 37100 | 37000 | 2525 |
| 245 | 20240729 | 150000 | 39265896850 | 37000 | 37000 | 37050 | 36950 | 2393 |
| 246 | 20240729 | 145900 | 39177336300 | 37000 | 37100 | 37100 | 36950 | 1723 |
| 247 | 20240729 | 145800 | 39113557800 | 37050 | 37000 | 37100 | 36950 | 5128 |
| 248 | 20240729 | 145700 | 38923693300 | 37050 | 37150 | 37150 | 37000 | 4317 |
| 249 | 20240729 | 145600 | 38763701200 | 37100 | 37200 | 37200 | 37100 | 2782 |
| 250 | 20240729 | 145500 | 38660313550 | 37200 | 37200 | 37250 | 37100 | 1997 |
| 251 | 20240729 | 145400 | 38586031350 | 37150 | 37350 | 37400 | 37100 | 9989 |
| 252 | 20240729 | 145300 | 38214399850 | 37350 | 37250 | 37400 | 37200 | 7488 |
| 253 | 20240729 | 145200 | 37935004950 | 37250 | 37250 | 37250 | 37200 | 1426 |
| 254 | 20240729 | 145100 | 37881912150 | 37300 | 37250 | 37300 | 37200 | 3161 |
| 255 | 20240729 | 145000 | 37764137050 | 37250 | 37200 | 37300 | 37200 | 3738 |
| 256 | 20240729 | 144900 | 37624888050 | 37200 | 37200 | 37300 | 37150 | 5321 |
| 257 | 20240729 | 144800 | 37426811450 | 37200 | 37100 | 37200 | 37050 | 3066 |
| 258 | 20240729 | 144700 | 37312929700 | 37100 | 37100 | 37150 | 37100 | 4412 |
| 259 | 20240729 | 144600 | 37149182450 | 37100 | 37100 | 37150 | 37100 | 745 |
| 260 | 20240729 | 144500 | 37121540000 | 37150 | 37100 | 37150 | 37050 | 5870 |
| 261 | 20240729 | 144400 | 36903892100 | 37150 | 37050 | 37150 | 37050 | 2525 |
| 262 | 20240729 | 144300 | 36810230400 | 37050 | 37100 | 37150 | 37000 | 3488 |
| 263 | 20240729 | 144200 | 36680935650 | 37100 | 37200 | 37250 | 37050 | 12498 |
| 264 | 20240729 | 144100 | 36216444200 | 37200 | 37250 | 37250 | 37150 | 5656 |
| 265 | 20240729 | 144000 | 36006046100 | 37200 | 37100 | 37300 | 37050 | 20651 |
| 266 | 20240729 | 143900 | 35238095950 | 37100 | 36900 | 37150 | 36850 | 22908 |
| 267 | 20240729 | 143800 | 34390462600 | 36850 | 36850 | 36900 | 36850 | 1556 |
| 268 | 20240729 | 143700 | 34333050550 | 36900 | 36900 | 36950 | 36800 | 4557 |
| 269 | 20240729 | 143600 | 34164915200 | 36900 | 36900 | 36900 | 36750 | 4121 |
| 270 | 20240729 | 143500 | 34013094450 | 36900 | 36850 | 36900 | 36800 | 4885 |
| 271 | 20240729 | 143400 | 33832982150 | 36850 | 36700 | 36850 | 36650 | 11310 |
| 272 | 20240729 | 143300 | 33416817050 | 36650 | 36750 | 36800 | 36650 | 2814 |
| 273 | 20240729 | 143200 | 33313463000 | 36750 | 36650 | 36750 | 36650 | 4479 |
| 274 | 20240729 | 143100 | 33148942850 | 36700 | 36550 | 36700 | 36500 | 5874 |
| 275 | 20240729 | 143000 | 32933990750 | 36550 | 36450 | 36550 | 36450 | 1501 |
| 276 | 20240729 | 142900 | 32879219750 | 36400 | 36450 | 36500 | 36350 | 1921 |
| 277 | 20240729 | 142800 | 32809250200 | 36450 | 36450 | 36450 | 36400 | 1225 |
| 278 | 20240729 | 142700 | 32764638450 | 36450 | 36450 | 36450 | 36400 | 943 |
| 279 | 20240729 | 142600 | 32730278000 | 36450 | 36450 | 36450 | 36400 | 694 |
| 280 | 20240729 | 142500 | 32704990700 | 36450 | 36450 | 36450 | 36400 | 1705 |
| 281 | 20240729 | 142400 | 32642873450 | 36400 | 36450 | 36500 | 36400 | 1109 |
| 282 | 20240729 | 142300 | 32602473150 | 36450 | 36500 | 36500 | 36400 | 616 |
| 283 | 20240729 | 142200 | 32580020750 | 36400 | 36450 | 36500 | 36400 | 1403 |
| 284 | 20240729 | 142100 | 32528857300 | 36450 | 36450 | 36500 | 36450 | 920 |
| 285 | 20240729 | 142000 | 32495301900 | 36450 | 36450 | 36500 | 36400 | 2347 |
| 286 | 20240729 | 141900 | 32409715200 | 36450 | 36400 | 36450 | 36400 | 899 |
| 287 | 20240729 | 141800 | 32376961450 | 36400 | 36350 | 36400 | 36350 | 779 |
| 288 | 20240729 | 141700 | 32348632900 | 36400 | 36450 | 36450 | 36350 | 1488 |
| 289 | 20240729 | 141600 | 32294465000 | 36450 | 36350 | 36450 | 36350 | 686 |
| 290 | 20240729 | 141500 | 32269497250 | 36400 | 36450 | 36450 | 36350 | 778 |
| 291 | 20240729 | 141400 | 32241179800 | 36450 | 36450 | 36500 | 36350 | 1094 |
| 292 | 20240729 | 141300 | 32201335600 | 36400 | 36500 | 36500 | 36400 | 822 |
| 293 | 20240729 | 141200 | 32171365150 | 36500 | 36450 | 36500 | 36400 | 586 |
| 294 | 20240729 | 141100 | 32150008700 | 36400 | 36450 | 36450 | 36350 | 1511 |
| 295 | 20240729 | 141000 | 32095019300 | 36400 | 36500 | 36550 | 36400 | 2299 |
| 296 | 20240729 | 140900 | 32011138450 | 36450 | 36600 | 36600 | 36450 | 2029 |
| 297 | 20240729 | 140800 | 31937049800 | 36600 | 36600 | 36600 | 36500 | 1262 |
| 298 | 20240729 | 140700 | 31890910050 | 36600 | 36550 | 36600 | 36500 | 696 |
| 299 | 20240729 | 140600 | 31865462850 | 36550 | 36600 | 36600 | 36450 | 1808 |
| 300 | 20240729 | 140500 | 31799357100 | 36600 | 36600 | 36600 | 36500 | 589 |
| 301 | 20240729 | 140400 | 31777816650 | 36600 | 36550 | 36600 | 36500 | 2929 |
| 302 | 20240729 | 140300 | 31670679000 | 36600 | 36550 | 36600 | 36500 | 1024 |
| 303 | 20240729 | 140200 | 31633239950 | 36550 | 36500 | 36550 | 36500 | 2211 |
| 304 | 20240729 | 140100 | 31552470600 | 36500 | 36400 | 36500 | 36350 | 3458 |
| 305 | 20240729 | 140000 | 31426425900 | 36400 | 36400 | 36400 | 36300 | 934 |
| 306 | 20240729 | 135900 | 31392461200 | 36400 | 36350 | 36400 | 36350 | 1041 |
| 307 | 20240729 | 135800 | 31354609800 | 36400 | 36400 | 36450 | 36350 | 1806 |
| 308 | 20240729 | 135700 | 31288917650 | 36400 | 36450 | 36450 | 36400 | 1547 |
| 309 | 20240729 | 135600 | 31232585850 | 36450 | 36500 | 36500 | 36400 | 1597 |
| 310 | 20240729 | 135500 | 31174371950 | 36500 | 36450 | 36500 | 36450 | 949 |
| 311 | 20240729 | 135400 | 31139748500 | 36500 | 36500 | 36500 | 36450 | 1659 |
| 312 | 20240729 | 135300 | 31079225600 | 36500 | 36500 | 36500 | 36400 | 2192 |
| 313 | 20240729 | 135200 | 30999331450 | 36500 | 36600 | 36600 | 36450 | 9315 |
| 314 | 20240729 | 135100 | 30659053150 | 36650 | 36600 | 36650 | 36600 | 552 |
| 315 | 20240729 | 135000 | 30638826450 | 36600 | 36550 | 36650 | 36500 | 1753 |
| 316 | 20240729 | 134900 | 30574647700 | 36550 | 36700 | 36700 | 36450 | 5533 |
| 317 | 20240729 | 134800 | 30372376200 | 36700 | 36600 | 36700 | 36550 | 2786 |
| 318 | 20240729 | 134700 | 30270309450 | 36600 | 36600 | 36650 | 36550 | 2294 |
| 319 | 20240729 | 134600 | 30186365200 | 36600 | 36700 | 36750 | 36600 | 4764 |
| 320 | 20240729 | 134500 | 30011790250 | 36750 | 36800 | 36800 | 36700 | 2983 |
| 321 | 20240729 | 134400 | 29902127200 | 36800 | 36650 | 36800 | 36650 | 6026 |
| 322 | 20240729 | 134300 | 29680791250 | 36650 | 36600 | 36650 | 36550 | 5001 |
| 323 | 20240729 | 134200 | 29497641300 | 36550 | 36550 | 36600 | 36500 | 1949 |
| 324 | 20240729 | 134100 | 29426331800 | 36550 | 36550 | 36600 | 36500 | 1818 |
| 325 | 20240729 | 134000 | 29359885500 | 36500 | 36400 | 36550 | 36400 | 1377 |
| 326 | 20240729 | 133900 | 29309666500 | 36450 | 36400 | 36450 | 36350 | 4926 |
| 327 | 20240729 | 133800 | 29130418100 | 36400 | 36400 | 36500 | 36350 | 6512 |
| 328 | 20240729 | 133700 | 28893259550 | 36450 | 36300 | 36500 | 36250 | 8127 |
| 329 | 20240729 | 133600 | 28597290750 | 36300 | 36500 | 36500 | 36300 | 6054 |
| 330 | 20240729 | 133500 | 28376889050 | 36550 | 36600 | 36600 | 36550 | 2136 |
| 331 | 20240729 | 133400 | 28298782950 | 36600 | 36500 | 36650 | 36500 | 6675 |
| 332 | 20240729 | 133300 | 28054773850 | 36500 | 36400 | 36500 | 36300 | 4685 |
| 333 | 20240729 | 133200 | 27884092700 | 36400 | 36400 | 36450 | 36350 | 710 |
| 334 | 20240729 | 133100 | 27858256900 | 36450 | 36250 | 36450 | 36200 | 6155 |
| 335 | 20240729 | 133000 | 27634818900 | 36250 | 36300 | 36350 | 36200 | 5061 |
| 336 | 20240729 | 132900 | 27451016900 | 36250 | 36300 | 36350 | 36250 | 1433 |
| 337 | 20240729 | 132800 | 27399017200 | 36300 | 36400 | 36450 | 36300 | 3334 |
| 338 | 20240729 | 132700 | 27277762500 | 36400 | 36500 | 36500 | 36350 | 4998 |
| 339 | 20240729 | 132600 | 27095564500 | 36500 | 36500 | 36500 | 36400 | 4083 |
| 340 | 20240729 | 132500 | 26946766500 | 36400 | 36500 | 36500 | 36400 | 3072 |
| 341 | 20240729 | 132400 | 26834785400 | 36500 | 36550 | 36650 | 36400 | 5558 |
| 342 | 20240729 | 132300 | 26631786750 | 36550 | 36250 | 36550 | 36250 | 21076 |
| 343 | 20240729 | 132200 | 25864251000 | 36200 | 36250 | 36300 | 36200 | 2041 |
| 344 | 20240729 | 132100 | 25790252750 | 36300 | 36150 | 36300 | 36150 | 6258 |
| 345 | 20240729 | 132000 | 25563319050 | 36150 | 36000 | 36150 | 35950 | 2978 |
| 346 | 20240729 | 131900 | 25455828900 | 36000 | 35950 | 36050 | 35950 | 629 |
| 347 | 20240729 | 131800 | 25433188350 | 35950 | 36100 | 36150 | 35900 | 4127 |
| 348 | 20240729 | 131700 | 25284507100 | 36100 | 36150 | 36150 | 36100 | 1237 |
| 349 | 20240729 | 131600 | 25239841350 | 36150 | 36100 | 36150 | 36050 | 1141 |
| 350 | 20240729 | 131500 | 25198659650 | 36050 | 36050 | 36100 | 36000 | 2575 |
| 351 | 20240729 | 131400 | 25105785500 | 36000 | 36000 | 36050 | 36000 | 1585 |
| 352 | 20240729 | 131300 | 25048693100 | 36050 | 36100 | 36100 | 36000 | 1037 |
| 353 | 20240729 | 131200 | 25011301500 | 36050 | 36050 | 36100 | 36050 | 2391 |
| 354 | 20240729 | 131100 | 24925093650 | 36050 | 36100 | 36150 | 36000 | 5880 |
| 355 | 20240729 | 131000 | 24713254600 | 36100 | 36150 | 36150 | 36100 | 2412 |
| 356 | 20240729 | 130900 | 24626117400 | 36150 | 36250 | 36250 | 36000 | 4747 |
| 357 | 20240729 | 130800 | 24454632650 | 36250 | 36200 | 36250 | 36200 | 1857 |
| 358 | 20240729 | 130700 | 24387332950 | 36200 | 36150 | 36250 | 36150 | 3718 |
| 359 | 20240729 | 130600 | 24252768850 | 36150 | 36100 | 36150 | 36050 | 1514 |
| 360 | 20240729 | 130500 | 24198099500 | 36100 | 36000 | 36100 | 36000 | 1661 |
| 361 | 20240729 | 130400 | 24138169550 | 36050 | 36150 | 36150 | 36000 | 4360 |
| 362 | 20240729 | 130300 | 23980820600 | 36150 | 36100 | 36200 | 36100 | 2870 |
| 363 | 20240729 | 130200 | 23877083000 | 36100 | 36050 | 36150 | 36000 | 2817 |
| 364 | 20240729 | 130100 | 23775365400 | 36000 | 36000 | 36150 | 35900 | 4038 |
| 365 | 20240729 | 130000 | 23629860250 | 35950 | 35950 | 35950 | 35850 | 1967 |
| 366 | 20240729 | 125900 | 23559218300 | 35900 | 35950 | 36000 | 35900 | 1965 |
| 367 | 20240729 | 125800 | 23488592950 | 36000 | 36250 | 36300 | 35850 | 16182 |
| 368 | 20240729 | 125700 | 22904530350 | 36300 | 36300 | 36350 | 36150 | 8687 |
| 369 | 20240729 | 125600 | 22589512400 | 36300 | 36000 | 36300 | 35950 | 11846 |
| 370 | 20240729 | 125500 | 22161187300 | 36000 | 35950 | 36050 | 35900 | 5971 |
| 371 | 20240729 | 125400 | 21946274800 | 35950 | 35850 | 36050 | 35800 | 27036 |
| 372 | 20240729 | 125300 | 20974029600 | 35800 | 35850 | 35850 | 35800 | 1472 |
| 373 | 20240729 | 125200 | 20921277050 | 35850 | 35650 | 35850 | 35650 | 11216 |
| 374 | 20240729 | 125100 | 20520055250 | 35650 | 35600 | 35700 | 35600 | 241 |
| 375 | 20240729 | 125000 | 20511463850 | 35650 | 35700 | 35700 | 35600 | 1625 |
| 376 | 20240729 | 124900 | 20453520250 | 35700 | 35600 | 35700 | 35550 | 4179 |
| 377 | 20240729 | 124800 | 20304605350 | 35600 | 35550 | 35600 | 35550 | 662 |
| 378 | 20240729 | 124700 | 20281054750 | 35550 | 35700 | 35700 | 35550 | 2404 |
| 379 | 20240729 | 124600 | 20195386300 | 35650 | 35500 | 35750 | 35500 | 12290 |
| 380 | 20240729 | 124500 | 19757455450 | 35500 | 35500 | 35500 | 35450 | 2593 |
| 381 | 20240729 | 124400 | 19665404350 | 35450 | 35500 | 35500 | 35450 | 1731 |
| 382 | 20240729 | 124300 | 19603965600 | 35500 | 35450 | 35500 | 35450 | 1096 |
| 383 | 20240729 | 124200 | 19565090200 | 35500 | 35450 | 35600 | 35400 | 7596 |
| 384 | 20240729 | 124100 | 19295272450 | 35450 | 35450 | 35500 | 35400 | 773 |
| 385 | 20240729 | 124000 | 19267867450 | 35450 | 35350 | 35550 | 35350 | 15648 |
| 386 | 20240729 | 123900 | 18712545400 | 35350 | 35250 | 35350 | 35250 | 1606 |
| 387 | 20240729 | 123800 | 18655880000 | 35300 | 35300 | 35300 | 35200 | 585 |
| 388 | 20240729 | 123700 | 18635253200 | 35300 | 35250 | 35350 | 35200 | 2790 |
| 389 | 20240729 | 123600 | 18536808250 | 35250 | 35300 | 35300 | 35250 | 477 |
| 390 | 20240729 | 123500 | 18519984350 | 35300 | 35250 | 35300 | 35200 | 3299 |
| 391 | 20240729 | 123400 | 18403825150 | 35250 | 35300 | 35300 | 35200 | 2290 |
| 392 | 20240729 | 123300 | 18323094650 | 35300 | 35200 | 35300 | 35200 | 2840 |
| 393 | 20240729 | 123200 | 18223042100 | 35200 | 35150 | 35200 | 35150 | 886 |
| 394 | 20240729 | 123100 | 18191858250 | 35200 | 35200 | 35200 | 35150 | 900 |
| 395 | 20240729 | 123000 | 18160209050 | 35150 | 35100 | 35150 | 35100 | 1647 |
| 396 | 20240729 | 122900 | 18102334400 | 35100 | 35050 | 35100 | 35050 | 1543 |
| 397 | 20240729 | 122800 | 18048187600 | 35050 | 35000 | 35050 | 35000 | 953 |
| 398 | 20240729 | 122700 | 18014803150 | 35000 | 35000 | 35050 | 34950 | 1122 |
| 399 | 20240729 | 122600 | 17975547300 | 35000 | 35000 | 35050 | 34950 | 2969 |
| 400 | 20240729 | 122500 | 17871636650 | 35000 | 34900 | 35000 | 34850 | 1229 |
| 401 | 20240729 | 122400 | 17828709400 | 34900 | 34850 | 34900 | 34850 | 270 |
| 402 | 20240729 | 122300 | 17819296950 | 34850 | 34900 | 34900 | 34800 | 434 |
| 403 | 20240729 | 122200 | 17804171600 | 34900 | 34900 | 34900 | 34900 | 77 |
| 404 | 20240729 | 122100 | 17801484300 | 34900 | 34950 | 34950 | 34850 | 167 |
| 405 | 20240729 | 122000 | 17795650600 | 34950 | 34900 | 34950 | 34750 | 2803 |
| 406 | 20240729 | 121900 | 17697771500 | 34950 | 34900 | 34950 | 34900 | 366 |
| 407 | 20240729 | 121800 | 17684994600 | 34900 | 34750 | 34950 | 34750 | 2364 |
| 408 | 20240729 | 121700 | 17602570850 | 34750 | 34850 | 34850 | 34750 | 281 |
| 409 | 20240729 | 121600 | 17592790400 | 34850 | 34800 | 34850 | 34800 | 94 |
| 410 | 20240729 | 121500 | 17589519100 | 34800 | 34800 | 34850 | 34800 | 258 |
| 411 | 20240729 | 121400 | 17580536700 | 34800 | 34850 | 34850 | 34800 | 496 |
| 412 | 20240729 | 121300 | 17563252350 | 34850 | 34850 | 34850 | 34800 | 599 |
| 413 | 20240729 | 121200 | 17542377300 | 34800 | 34750 | 34800 | 34700 | 855 |
| 414 | 20240729 | 121100 | 17512680750 | 34750 | 34700 | 34750 | 34700 | 327 |
| 415 | 20240729 | 121000 | 17501323250 | 34650 | 34700 | 34700 | 34650 | 267 |
| 416 | 20240729 | 120900 | 17492062050 | 34700 | 34750 | 34750 | 34700 | 323 |
| 417 | 20240729 | 120800 | 17480852650 | 34700 | 34700 | 34800 | 34700 | 609 |
| 418 | 20240729 | 120700 | 17459686450 | 34700 | 34700 | 34700 | 34650 | 393 |
| 419 | 20240729 | 120600 | 17446050400 | 34700 | 34700 | 34750 | 34650 | 865 |
| 420 | 20240729 | 120500 | 17416036250 | 34700 | 34700 | 34700 | 34650 | 471 |
| 421 | 20240729 | 120400 | 17399712850 | 34700 | 34650 | 34700 | 34650 | 222 |
| 422 | 20240729 | 120300 | 17392019450 | 34650 | 34650 | 34700 | 34600 | 851 |
| 423 | 20240729 | 120200 | 17362534100 | 34650 | 34650 | 34650 | 34600 | 728 |
| 424 | 20240729 | 120100 | 17337312300 | 34700 | 34750 | 34750 | 34650 | 292 |
| 425 | 20240729 | 120000 | 17327178050 | 34750 | 34700 | 34750 | 34650 | 449 |
| 426 | 20240729 | 115900 | 17311596400 | 34700 | 34750 | 34750 | 34700 | 397 |
| 427 | 20240729 | 115800 | 17297819300 | 34700 | 34750 | 34750 | 34650 | 2477 |
| 428 | 20240729 | 115700 | 17211858550 | 34750 | 34650 | 34750 | 34600 | 3537 |
| 429 | 20240729 | 115600 | 17089179800 | 34650 | 34700 | 34700 | 34650 | 1537 |
| 430 | 20240729 | 115500 | 17035911350 | 34650 | 34800 | 34800 | 34650 | 1622 |
| 431 | 20240729 | 115400 | 16979637350 | 34800 | 34800 | 34800 | 34750 | 232 |
| 432 | 20240729 | 115300 | 16971564600 | 34750 | 34750 | 34800 | 34750 | 64 |
| 433 | 20240729 | 115200 | 16969338900 | 34750 | 34750 | 34800 | 34750 | 530 |
| 434 | 20240729 | 115100 | 16950921350 | 34750 | 34800 | 34800 | 34750 | 577 |
| 435 | 20240729 | 115000 | 16930867750 | 34800 | 34800 | 34800 | 34700 | 553 |
| 436 | 20240729 | 114900 | 16911660200 | 34800 | 34800 | 34800 | 34750 | 1970 |
| 437 | 20240729 | 114800 | 16843172050 | 34800 | 34800 | 34800 | 34800 | 184 |
| 438 | 20240729 | 114700 | 16836768850 | 34800 | 34800 | 34800 | 34750 | 168 |
| 439 | 20240729 | 114600 | 16830928450 | 34800 | 34850 | 34850 | 34750 | 1415 |
| 440 | 20240729 | 114500 | 16781630100 | 34850 | 34800 | 34850 | 34800 | 176 |
| 441 | 20240729 | 114400 | 16775503000 | 34750 | 34750 | 34750 | 34700 | 2575 |
| 442 | 20240729 | 114300 | 16686119550 | 34750 | 34750 | 34800 | 34750 | 92 |
| 443 | 20240729 | 114200 | 16682921750 | 34750 | 34750 | 34750 | 34700 | 331 |
| 444 | 20240729 | 114100 | 16671420300 | 34750 | 34850 | 34850 | 34750 | 1292 |
| 445 | 20240729 | 114000 | 16626489400 | 34850 | 34850 | 34850 | 34800 | 250 |
| 446 | 20240729 | 113900 | 16617781850 | 34800 | 34850 | 34850 | 34800 | 1294 |
| 447 | 20240729 | 113800 | 16572721000 | 34850 | 34800 | 34850 | 34750 | 1384 |
| 448 | 20240729 | 113700 | 16524553950 | 34750 | 34750 | 34800 | 34700 | 396 |
| 449 | 20240729 | 113600 | 16510791100 | 34750 | 34750 | 34800 | 34750 | 380 |
| 450 | 20240729 | 113500 | 16497583400 | 34750 | 34700 | 34750 | 34700 | 360 |
| 451 | 20240729 | 113400 | 16485074900 | 34700 | 34700 | 34750 | 34700 | 698 |
| 452 | 20240729 | 113300 | 16460854100 | 34700 | 34700 | 34700 | 34650 | 431 |
| 453 | 20240729 | 113200 | 16445901400 | 34700 | 34750 | 34750 | 34600 | 2319 |
| 454 | 20240729 | 113100 | 16365537800 | 34750 | 34600 | 34750 | 34600 | 1509 |
| 455 | 20240729 | 113000 | 16313189950 | 34600 | 34600 | 34600 | 34550 | 4093 |
| 456 | 20240729 | 112900 | 16171646300 | 34600 | 34650 | 34700 | 34600 | 1604 |
| 457 | 20240729 | 112800 | 16116127350 | 34600 | 34700 | 34750 | 34600 | 2948 |
| 458 | 20240729 | 112700 | 16013959750 | 34700 | 34750 | 34750 | 34700 | 302 |
| 459 | 20240729 | 112600 | 16003472400 | 34750 | 34750 | 34750 | 34700 | 281 |
| 460 | 20240729 | 112500 | 15993709900 | 34750 | 34850 | 34850 | 34700 | 1632 |
| 461 | 20240729 | 112400 | 15936881100 | 34850 | 34850 | 34850 | 34750 | 1758 |
| 462 | 20240729 | 112300 | 15875617200 | 34750 | 34750 | 34800 | 34750 | 746 |
| 463 | 20240729 | 112200 | 15849677100 | 34750 | 34800 | 34800 | 34700 | 1087 |
| 464 | 20240729 | 112100 | 15811899250 | 34800 | 34900 | 34900 | 34750 | 2067 |
| 465 | 20240729 | 112000 | 15739961400 | 34900 | 34900 | 34900 | 34850 | 201 |
| 466 | 20240729 | 111900 | 15732951400 | 34900 | 34900 | 34900 | 34850 | 458 |
| 467 | 20240729 | 111800 | 15716968100 | 34900 | 34850 | 34950 | 34850 | 745 |
| 468 | 20240729 | 111700 | 15690971500 | 34850 | 34800 | 34950 | 34800 | 894 |
| 469 | 20240729 | 111600 | 15659781800 | 34850 | 34700 | 34850 | 34700 | 878 |
| 470 | 20240729 | 111500 | 15629251750 | 34700 | 34650 | 34750 | 34650 | 3434 |
| 471 | 20240729 | 111400 | 15510151100 | 34650 | 34800 | 34800 | 34650 | 2912 |
| 472 | 20240729 | 111300 | 15409068400 | 34800 | 34800 | 34850 | 34750 | 763 |
| 473 | 20240729 | 111200 | 15382531950 | 34750 | 34800 | 34850 | 34750 | 604 |
| 474 | 20240729 | 111100 | 15361514950 | 34800 | 34850 | 34850 | 34800 | 1395 |
| 475 | 20240729 | 111000 | 15312937400 | 34800 | 34850 | 34850 | 34800 | 1489 |
| 476 | 20240729 | 110900 | 15261103100 | 34850 | 34850 | 34850 | 34800 | 936 |
| 477 | 20240729 | 110800 | 15228495000 | 34850 | 34850 | 34850 | 34800 | 1305 |
| 478 | 20240729 | 110700 | 15183030900 | 34850 | 34800 | 34850 | 34800 | 695 |
| 479 | 20240729 | 110600 | 15158811550 | 34800 | 34800 | 34850 | 34800 | 694 |
| 480 | 20240729 | 110500 | 15134632350 | 34800 | 34800 | 34900 | 34800 | 1656 |
| 481 | 20240729 | 110400 | 15076963250 | 34800 | 34950 | 34950 | 34800 | 3270 |
| 482 | 20240729 | 110300 | 14962903650 | 34950 | 35100 | 35100 | 34950 | 10063 |
| 483 | 20240729 | 110200 | 14610599200 | 35050 | 35150 | 35150 | 35050 | 633 |
| 484 | 20240729 | 110100 | 14588378700 | 35150 | 35100 | 35150 | 35100 | 1912 |
| 485 | 20240729 | 110000 | 14521258750 | 35100 | 35200 | 35200 | 35100 | 3858 |
| 486 | 20240729 | 105900 | 14385752650 | 35200 | 35250 | 35250 | 35150 | 2655 |
| 487 | 20240729 | 105800 | 14292365000 | 35250 | 35200 | 35300 | 35200 | 1696 |
| 488 | 20240729 | 105700 | 14232536100 | 35250 | 35300 | 35300 | 35200 | 753 |
| 489 | 20240729 | 105600 | 14205990900 | 35300 | 35250 | 35300 | 35200 | 1106 |
| 490 | 20240729 | 105500 | 14167011100 | 35250 | 35200 | 35250 | 35200 | 425 |
| 491 | 20240729 | 105400 | 14152031950 | 35250 | 35200 | 35250 | 35100 | 626 |
| 492 | 20240729 | 105300 | 14129992550 | 35200 | 35150 | 35200 | 35100 | 1218 |
| 493 | 20240729 | 105200 | 14087181400 | 35150 | 35150 | 35150 | 35100 | 450 |
| 494 | 20240729 | 105100 | 14071371250 | 35100 | 35150 | 35200 | 35050 | 4681 |
| 495 | 20240729 | 105000 | 13907066600 | 35200 | 35200 | 35200 | 35100 | 809 |
| 496 | 20240729 | 104900 | 13878614700 | 35200 | 35200 | 35200 | 35050 | 4781 |
| 497 | 20240729 | 104800 | 13710676500 | 35200 | 35250 | 35250 | 35100 | 1734 |
| 498 | 20240729 | 104700 | 13649689100 | 35250 | 35300 | 35300 | 35200 | 997 |
| 499 | 20240729 | 104600 | 13614555100 | 35250 | 35250 | 35350 | 35200 | 805 |
| 500 | 20240729 | 104500 | 13586161750 | 35250 | 35350 | 35350 | 35250 | 456 |
| 501 | 20240729 | 104400 | 13570052850 | 35350 | 35250 | 35350 | 35250 | 1561 |
| 502 | 20240729 | 104300 | 13514984000 | 35250 | 35200 | 35250 | 35100 | 1566 |
| 503 | 20240729 | 104200 | 13459939650 | 35200 | 35100 | 35200 | 35050 | 1984 |
| 504 | 20240729 | 104100 | 13390263700 | 35100 | 35150 | 35150 | 35050 | 2355 |
| 505 | 20240729 | 104000 | 13307616800 | 35100 | 35150 | 35200 | 35100 | 1449 |
| 506 | 20240729 | 103900 | 13256698200 | 35100 | 35400 | 35450 | 35100 | 7427 |
| 507 | 20240729 | 103800 | 12995082050 | 35400 | 35350 | 35400 | 35350 | 631 |
| 508 | 20240729 | 103700 | 12972745500 | 35400 | 35400 | 35400 | 35350 | 482 |
| 509 | 20240729 | 103600 | 12955683950 | 35450 | 35400 | 35450 | 35350 | 579 |
| 510 | 20240729 | 103500 | 12935176350 | 35400 | 35400 | 35400 | 35350 | 377 |
| 511 | 20240729 | 103400 | 12921833050 | 35400 | 35300 | 35400 | 35250 | 1714 |
| 512 | 20240729 | 103300 | 12861324950 | 35250 | 35350 | 35350 | 35250 | 1663 |
| 513 | 20240729 | 103200 | 12802619300 | 35350 | 35400 | 35400 | 35350 | 658 |
| 514 | 20240729 | 103100 | 12779350400 | 35350 | 35500 | 35550 | 35350 | 2995 |
| 515 | 20240729 | 103000 | 12673212300 | 35500 | 35450 | 35550 | 35400 | 2053 |
| 516 | 20240729 | 102900 | 12600361450 | 35450 | 35450 | 35450 | 35350 | 952 |
| 517 | 20240729 | 102800 | 12566637300 | 35450 | 35350 | 35450 | 35350 | 730 |
| 518 | 20240729 | 102700 | 12540815900 | 35350 | 35550 | 35550 | 35250 | 3730 |
| 519 | 20240729 | 102600 | 12408853300 | 35550 | 35650 | 35700 | 35500 | 4427 |
| 520 | 20240729 | 102500 | 12251237200 | 35650 | 35650 | 35700 | 35600 | 7777 |
| 521 | 20240729 | 102400 | 11973987750 | 35600 | 35550 | 35600 | 35500 | 11179 |
| 522 | 20240729 | 102300 | 11576433250 | 35550 | 35400 | 35550 | 35400 | 3528 |
| 523 | 20240729 | 102200 | 11451258200 | 35400 | 35400 | 35400 | 35350 | 864 |
| 524 | 20240729 | 102100 | 11420685200 | 35400 | 35450 | 35450 | 35350 | 1321 |
| 525 | 20240729 | 102000 | 11373938900 | 35450 | 35500 | 35500 | 35400 | 1135 |
| 526 | 20240729 | 101900 | 11333680600 | 35500 | 35400 | 35500 | 35400 | 893 |
| 527 | 20240729 | 101800 | 11302018400 | 35450 | 35500 | 35500 | 35400 | 864 |
| 528 | 20240729 | 101700 | 11271381800 | 35500 | 35500 | 35550 | 35500 | 3573 |
| 529 | 20240729 | 101600 | 11144530500 | 35500 | 35350 | 35500 | 35300 | 9220 |
| 530 | 20240729 | 101500 | 10817933150 | 35350 | 35300 | 35350 | 35300 | 878 |
| 531 | 20240729 | 101400 | 10786915450 | 35350 | 35300 | 35350 | 35200 | 2509 |
| 532 | 20240729 | 101300 | 10698340250 | 35250 | 35300 | 35300 | 35200 | 987 |
| 533 | 20240729 | 101200 | 10663540400 | 35300 | 35250 | 35300 | 35200 | 1247 |
| 534 | 20240729 | 101100 | 10619577350 | 35250 | 35250 | 35250 | 35200 | 256 |
| 535 | 20240729 | 101000 | 10610554250 | 35250 | 35250 | 35300 | 35200 | 1115 |
| 536 | 20240729 | 100900 | 10571264800 | 35250 | 35200 | 35250 | 35200 | 1588 |
| 537 | 20240729 | 100800 | 10515309150 | 35250 | 35150 | 35250 | 35100 | 776 |
| 538 | 20240729 | 100700 | 10488009050 | 35150 | 35250 | 35250 | 35100 | 638 |
| 539 | 20240729 | 100600 | 10465571400 | 35250 | 35200 | 35300 | 35050 | 5656 |
| 540 | 20240729 | 100500 | 10266898850 | 35200 | 35250 | 35300 | 35200 | 1570 |
| 541 | 20240729 | 100400 | 10211602750 | 35250 | 35250 | 35250 | 35200 | 627 |
| 542 | 20240729 | 100300 | 10189517950 | 35250 | 35250 | 35250 | 35200 | 481 |
| 543 | 20240729 | 100200 | 10172563150 | 35250 | 35350 | 35350 | 35200 | 1580 |
| 544 | 20240729 | 100100 | 10116841250 | 35350 | 35300 | 35350 | 35300 | 2042 |
| 545 | 20240729 | 100000 | 10044716750 | 35300 | 35300 | 35300 | 35200 | 2490 |
| 546 | 20240729 | 095900 | 9956848850 | 35300 | 35350 | 35350 | 35150 | 4261 |
| 547 | 20240729 | 095800 | 9806643200 | 35300 | 35350 | 35350 | 35300 | 1262 |
| 548 | 20240729 | 095700 | 9762060400 | 35350 | 35350 | 35350 | 35250 | 800 |
| 549 | 20240729 | 095600 | 9733806500 | 35300 | 35300 | 35300 | 35250 | 809 |
| 550 | 20240729 | 095500 | 9705252100 | 35300 | 35300 | 35300 | 35200 | 688 |
| 551 | 20240729 | 095400 | 9680995750 | 35300 | 35200 | 35300 | 35100 | 3320 |
| 552 | 20240729 | 095300 | 9564164700 | 35200 | 35150 | 35200 | 35150 | 1077 |
| 553 | 20240729 | 095200 | 9526265000 | 35150 | 35200 | 35200 | 35150 | 1348 |
| 554 | 20240729 | 095100 | 9478851450 | 35150 | 35100 | 35200 | 35100 | 1558 |
| 555 | 20240729 | 095000 | 9424080550 | 35100 | 35150 | 35200 | 35100 | 887 |
| 556 | 20240729 | 094900 | 9392913000 | 35150 | 35100 | 35200 | 35100 | 1271 |
| 557 | 20240729 | 094800 | 9348225600 | 35100 | 35100 | 35150 | 35050 | 1976 |
| 558 | 20240729 | 094700 | 9278850700 | 35100 | 35150 | 35250 | 35050 | 2552 |
| 559 | 20240729 | 094600 | 9189308150 | 35150 | 35250 | 35450 | 35100 | 4157 |
| 560 | 20240729 | 094500 | 9042967350 | 35250 | 35350 | 35400 | 35250 | 2503 |
| 561 | 20240729 | 094400 | 8954569300 | 35350 | 35400 | 35400 | 35300 | 1948 |
| 562 | 20240729 | 094300 | 8885725300 | 35400 | 35300 | 35450 | 35300 | 1676 |
| 563 | 20240729 | 094200 | 8826462750 | 35350 | 35300 | 35350 | 35250 | 2223 |
| 564 | 20240729 | 094100 | 8748017550 | 35300 | 35450 | 35500 | 35300 | 3239 |
| 565 | 20240729 | 094000 | 8633328300 | 35450 | 35450 | 35450 | 35400 | 2542 |
| 566 | 20240729 | 093900 | 8543261600 | 35400 | 35250 | 35450 | 35250 | 1967 |
| 567 | 20240729 | 093800 | 8473601450 | 35400 | 35300 | 35400 | 35200 | 2373 |
| 568 | 20240729 | 093700 | 8389824100 | 35300 | 35150 | 35300 | 35100 | 3639 |
| 569 | 20240729 | 093600 | 8261714650 | 35200 | 35150 | 35250 | 35100 | 2037 |
| 570 | 20240729 | 093500 | 8190049050 | 35100 | 35450 | 35500 | 35000 | 10241 |
| 571 | 20240729 | 093400 | 7829824350 | 35500 | 35600 | 35600 | 35300 | 5842 |
| 572 | 20240729 | 093300 | 7622698700 | 35550 | 35400 | 35650 | 35400 | 14372 |
| 573 | 20240729 | 093200 | 7112150050 | 35450 | 35350 | 35450 | 35300 | 5436 |
| 574 | 20240729 | 093100 | 6919875350 | 35300 | 35300 | 35350 | 35250 | 8335 |
| 575 | 20240729 | 093000 | 6625460800 | 35300 | 35250 | 35300 | 35100 | 9316 |
| 576 | 20240729 | 092900 | 6297618200 | 35200 | 35000 | 35250 | 34950 | 9231 |
| 577 | 20240729 | 092800 | 5973373500 | 35050 | 35000 | 35100 | 34950 | 4205 |
| 578 | 20240729 | 092700 | 5826155250 | 35000 | 34950 | 35000 | 34950 | 1286 |
| 579 | 20240729 | 092600 | 5781189600 | 35000 | 35000 | 35100 | 34950 | 4368 |
| 580 | 20240729 | 092500 | 5628203650 | 34950 | 34950 | 35000 | 34900 | 1948 |
| 581 | 20240729 | 092400 | 5560155100 | 34950 | 34850 | 34950 | 34750 | 1547 |
| 582 | 20240729 | 092300 | 5506188300 | 34850 | 34600 | 34900 | 34600 | 1901 |
| 583 | 20240729 | 092200 | 5440056550 | 34600 | 34700 | 34750 | 34600 | 1980 |
| 584 | 20240729 | 092100 | 5371491750 | 34650 | 34600 | 34650 | 34550 | 2587 |
| 585 | 20240729 | 092000 | 5282043550 | 34550 | 34850 | 34850 | 34550 | 5255 |
| 586 | 20240729 | 091900 | 5099672400 | 34850 | 35000 | 35050 | 34800 | 5491 |
| 587 | 20240729 | 091800 | 4907965400 | 35050 | 35100 | 35150 | 35050 | 1737 |
| 588 | 20240729 | 091700 | 4847044150 | 35100 | 35000 | 35200 | 35000 | 3468 |
| 589 | 20240729 | 091600 | 4725295300 | 34950 | 34750 | 35000 | 34750 | 4529 |
| 590 | 20240729 | 091500 | 4567055700 | 34900 | 35200 | 35200 | 34750 | 14390 |
| 591 | 20240729 | 091400 | 4061894800 | 35150 | 35150 | 35200 | 35100 | 6965 |
| 592 | 20240729 | 091300 | 3817203150 | 35150 | 34950 | 35150 | 34950 | 10302 |
| 593 | 20240729 | 091200 | 3456075300 | 34950 | 34750 | 34950 | 34600 | 4406 |
| 594 | 20240729 | 091100 | 3302746450 | 34700 | 34600 | 34750 | 34550 | 5085 |
| 595 | 20240729 | 091000 | 3126511650 | 34650 | 34650 | 34650 | 34600 | 1303 |
| 596 | 20240729 | 090900 | 3081389350 | 34650 | 34700 | 34750 | 34600 | 4457 |
| 597 | 20240729 | 090800 | 2926938800 | 34700 | 34850 | 34900 | 34700 | 10916 |
| 598 | 20240729 | 090700 | 2546831350 | 34850 | 34300 | 34900 | 34300 | 8687 |
| 599 | 20240729 | 090600 | 2245752900 | 34300 | 34350 | 34400 | 34150 | 4023 |
| 600 | 20240729 | 090500 | 2107849400 | 34350 | 34200 | 34450 | 34150 | 8130 |
| 601 | 20240729 | 090400 | 1829144150 | 34250 | 34100 | 34300 | 34050 | 13945 |
| 602 | 20240729 | 090300 | 1352354100 | 34100 | 34200 | 34300 | 34050 | 7447 |
| 603 | 20240729 | 090200 | 1097852200 | 34200 | 34250 | 34300 | 34050 | 11429 |
| 604 | 20240729 | 090100 | 707438400 | 34100 | 34150 | 34400 | 34100 | 6290 |
| 605 | 20240729 | 090000 | 492463000 | 34150 | 34600 | 34600 | 34150 | 13648 |