30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 69875 |
| 3 | 20250409 | 184900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 4 | 20250409 | 184800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 5 | 20250409 | 184700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 6 | 20250409 | 184600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 7 | 20250409 | 184500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 8 | 20250409 | 184400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 9 | 20250409 | 184300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 10 | 20250409 | 184200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 11 | 20250409 | 184100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 12 | 20250409 | 184000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 13 | 20250409 | 183900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 14 | 20250409 | 183800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 15 | 20250409 | 183700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 16 | 20250409 | 183600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 17 | 20250409 | 183500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 18 | 20250409 | 183400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 19 | 20250409 | 183300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 20 | 20250409 | 183200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 21 | 20250409 | 183100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 22 | 20250409 | 183000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 23 | 20250409 | 182900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 24 | 20250409 | 182800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 25 | 20250409 | 182700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 26 | 20250409 | 182600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 27 | 20250409 | 182500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 28 | 20250409 | 182400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 29 | 20250409 | 182300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 30 | 20250409 | 182200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 31 | 20250409 | 182100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 32 | 20250409 | 182000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 69875 |
| 33 | 20250409 | 181900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 34 | 20250409 | 181800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 35 | 20250409 | 181700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 36 | 20250409 | 181600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 37 | 20250409 | 181500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 38 | 20250409 | 181400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 39 | 20250409 | 181300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 40 | 20250409 | 181200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 41 | 20250409 | 181100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 42 | 20250409 | 181000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 43 | 20250409 | 180900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 44 | 20250409 | 180800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 45 | 20250409 | 180700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 46 | 20250409 | 180600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 47 | 20250409 | 180500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 48 | 20250409 | 180400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 49 | 20250409 | 180300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 50 | 20250409 | 180200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 51 | 20250409 | 180100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 52 | 20250409 | 180000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 53 | 20250409 | 175900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 54 | 20250409 | 175800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 55 | 20250409 | 175700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 56 | 20250409 | 175600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 57 | 20250409 | 175500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 58 | 20250409 | 175400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 59 | 20250409 | 175300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 60 | 20250409 | 175200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 61 | 20250409 | 175100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 62 | 20250409 | 175000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 69875 |
| 63 | 20250409 | 174900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 64 | 20250409 | 174800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 65 | 20250409 | 174700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 66 | 20250409 | 174600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 67 | 20250409 | 174500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 68 | 20250409 | 174400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 69 | 20250409 | 174300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 70 | 20250409 | 174200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 71 | 20250409 | 174100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 72 | 20250409 | 174000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 73 | 20250409 | 173900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 74 | 20250409 | 173800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 75 | 20250409 | 173700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 76 | 20250409 | 173600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 77 | 20250409 | 173500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 78 | 20250409 | 173400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 79 | 20250409 | 173300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 80 | 20250409 | 173200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 81 | 20250409 | 173100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 82 | 20250409 | 173000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 83 | 20250409 | 172900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 84 | 20250409 | 172800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 85 | 20250409 | 172700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 86 | 20250409 | 172600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 87 | 20250409 | 172500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 88 | 20250409 | 172400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 89 | 20250409 | 172300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 90 | 20250409 | 172200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 91 | 20250409 | 172100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 92 | 20250409 | 172000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 69875 |
| 93 | 20250409 | 171900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 94 | 20250409 | 171800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 95 | 20250409 | 171700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 96 | 20250409 | 171600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 97 | 20250409 | 171500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 98 | 20250409 | 171400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 99 | 20250409 | 171300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 100 | 20250409 | 171200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 101 | 20250409 | 171100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 102 | 20250409 | 171000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 103 | 20250409 | 170900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 104 | 20250409 | 170800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 105 | 20250409 | 170700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 106 | 20250409 | 170600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 107 | 20250409 | 170500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 108 | 20250409 | 170400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 109 | 20250409 | 170300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 110 | 20250409 | 170200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 111 | 20250409 | 170100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 112 | 20250409 | 170000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 113 | 20250409 | 165900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 114 | 20250409 | 165800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 115 | 20250409 | 165700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 116 | 20250409 | 165600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 117 | 20250409 | 165500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 118 | 20250409 | 165400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 119 | 20250409 | 165300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 120 | 20250409 | 165200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 121 | 20250409 | 165100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 122 | 20250409 | 165000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 69875 |
| 123 | 20250409 | 164900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 124 | 20250409 | 164800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 125 | 20250409 | 164700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 126 | 20250409 | 164600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 127 | 20250409 | 164500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 128 | 20250409 | 164400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 129 | 20250409 | 164300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 130 | 20250409 | 164200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 131 | 20250409 | 164100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 132 | 20250409 | 164000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 133 | 20250409 | 163900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 134 | 20250409 | 163800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 135 | 20250409 | 163700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 136 | 20250409 | 163600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 137 | 20250409 | 163500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 138 | 20250409 | 163400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 139 | 20250409 | 163300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 140 | 20250409 | 163200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 141 | 20250409 | 163100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 142 | 20250409 | 163000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 143 | 20250409 | 162900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 144 | 20250409 | 162800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 145 | 20250409 | 162700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 146 | 20250409 | 162600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 147 | 20250409 | 162500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 148 | 20250409 | 162400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 149 | 20250409 | 162300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 150 | 20250409 | 162200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 151 | 20250409 | 162100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 152 | 20250409 | 162000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 69875 |
| 153 | 20250409 | 161900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 154 | 20250409 | 161800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 155 | 20250409 | 161700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 156 | 20250409 | 161600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 157 | 20250409 | 161500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 158 | 20250409 | 161400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 159 | 20250409 | 161300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 160 | 20250409 | 161200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 161 | 20250409 | 161100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 162 | 20250409 | 161000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 163 | 20250409 | 160900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 164 | 20250409 | 160800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 165 | 20250409 | 160700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 166 | 20250409 | 160600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 167 | 20250409 | 160500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 168 | 20250409 | 160400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 169 | 20250409 | 160300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 170 | 20250409 | 160200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 171 | 20250409 | 160100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 172 | 20250409 | 160000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 173 | 20250409 | 155900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 174 | 20250409 | 155800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 175 | 20250409 | 155700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 176 | 20250409 | 155600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 177 | 20250409 | 155500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 178 | 20250409 | 155400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 179 | 20250409 | 155300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 180 | 20250409 | 155200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 181 | 20250409 | 155100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 182 | 20250409 | 155000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 69875 |
| 183 | 20250409 | 154900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 184 | 20250409 | 154800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 185 | 20250409 | 154700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 186 | 20250409 | 154600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 187 | 20250409 | 154500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 188 | 20250409 | 154400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 189 | 20250409 | 154300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 190 | 20250409 | 154200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 191 | 20250409 | 154100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 192 | 20250409 | 154000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 193 | 20250409 | 153900 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 194 | 20250409 | 153800 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 195 | 20250409 | 153700 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 196 | 20250409 | 153600 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 197 | 20250409 | 153500 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 198 | 20250409 | 153400 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 199 | 20250409 | 153300 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 200 | 20250409 | 153200 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 201 | 20250409 | 153100 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 0 |
| 202 | 20250409 | 153000 | 28391216106 | 1658 | 1658 | 1658 | 1658 | 69875 |
| 203 | 20250409 | 152900 | 28275363356 | 1685 | 1685 | 1685 | 1685 | 0 |
| 204 | 20250409 | 152800 | 28275363356 | 1685 | 1685 | 1685 | 1685 | 0 |
| 205 | 20250409 | 152700 | 28275363356 | 1685 | 1685 | 1685 | 1685 | 0 |
| 206 | 20250409 | 152600 | 28275363356 | 1685 | 1685 | 1685 | 1685 | 0 |
| 207 | 20250409 | 152500 | 28275363356 | 1685 | 1685 | 1685 | 1685 | 0 |
| 208 | 20250409 | 152400 | 28275363356 | 1685 | 1685 | 1685 | 1685 | 0 |
| 209 | 20250409 | 152300 | 28275363356 | 1685 | 1685 | 1685 | 1685 | 0 |
| 210 | 20250409 | 152200 | 28275363356 | 1685 | 1685 | 1685 | 1685 | 0 |
| 211 | 20250409 | 152100 | 28275363356 | 1685 | 1685 | 1685 | 1685 | 0 |
| 212 | 20250409 | 152000 | 28275363356 | 1685 | 1685 | 1685 | 1685 | 0 |
| 213 | 20250409 | 151900 | 28275363356 | 1685 | 1683 | 1685 | 1672 | 12224 |
| 214 | 20250409 | 151800 | 28254884484 | 1678 | 1686 | 1688 | 1675 | 23318 |
| 215 | 20250409 | 151700 | 28215675025 | 1686 | 1673 | 1694 | 1673 | 37313 |
| 216 | 20250409 | 151600 | 28152923941 | 1668 | 1672 | 1676 | 1663 | 26926 |
| 217 | 20250409 | 151500 | 28107992235 | 1671 | 1668 | 1679 | 1667 | 28942 |
| 218 | 20250409 | 151400 | 28059578091 | 1668 | 1667 | 1671 | 1667 | 7425 |
| 219 | 20250409 | 151300 | 28047188282 | 1667 | 1667 | 1667 | 1661 | 3713 |
| 220 | 20250409 | 151200 | 28041012073 | 1667 | 1671 | 1671 | 1667 | 4629 |
| 221 | 20250409 | 151100 | 28033284358 | 1672 | 1674 | 1674 | 1670 | 2138 |
| 222 | 20250409 | 151000 | 28029708519 | 1671 | 1662 | 1671 | 1655 | 4966 |
| 223 | 20250409 | 150900 | 28021457475 | 1662 | 1663 | 1664 | 1654 | 2768 |
| 224 | 20250409 | 150800 | 28016862506 | 1663 | 1667 | 1667 | 1663 | 6513 |
| 225 | 20250409 | 150700 | 28006016006 | 1667 | 1675 | 1677 | 1665 | 11728 |
| 226 | 20250409 | 150600 | 27986418405 | 1675 | 1653 | 1676 | 1653 | 26051 |
| 227 | 20250409 | 150500 | 27942838472 | 1657 | 1659 | 1659 | 1649 | 1349 |
| 228 | 20250409 | 150400 | 27940610654 | 1659 | 1666 | 1675 | 1646 | 9002 |
| 229 | 20250409 | 150300 | 27925591516 | 1642 | 1633 | 1675 | 1633 | 23266 |
| 230 | 20250409 | 150200 | 27887264412 | 1632 | 1631 | 1633 | 1631 | 1468 |
| 231 | 20250409 | 150100 | 27884868954 | 1631 | 1631 | 1631 | 1627 | 1823 |
| 232 | 20250409 | 150000 | 27881902572 | 1631 | 1628 | 1631 | 1627 | 2337 |
| 233 | 20250409 | 145900 | 27878097842 | 1632 | 1627 | 1632 | 1626 | 5011 |
| 234 | 20250409 | 145800 | 27869938107 | 1627 | 1631 | 1633 | 1627 | 7587 |
| 235 | 20250409 | 145700 | 27857570902 | 1632 | 1632 | 1632 | 1631 | 7157 |
| 236 | 20250409 | 145600 | 27845890680 | 1632 | 1633 | 1633 | 1632 | 3890 |
| 237 | 20250409 | 145500 | 27839539080 | 1633 | 1635 | 1635 | 1632 | 803 |
| 238 | 20250409 | 145400 | 27838227886 | 1635 | 1636 | 1638 | 1635 | 928 |
| 239 | 20250409 | 145300 | 27836709811 | 1635 | 1628 | 1635 | 1628 | 10804 |
| 240 | 20250409 | 145200 | 27819056072 | 1627 | 1626 | 1638 | 1626 | 7549 |
| 241 | 20250409 | 145100 | 27806729180 | 1626 | 1624 | 1629 | 1624 | 7484 |
| 242 | 20250409 | 145000 | 27794554408 | 1627 | 1624 | 1627 | 1624 | 3961 |
| 243 | 20250409 | 144900 | 27788117156 | 1616 | 1616 | 1628 | 1609 | 22180 |
| 244 | 20250409 | 144800 | 27752336923 | 1628 | 1629 | 1629 | 1615 | 7975 |
| 245 | 20250409 | 144700 | 27739424467 | 1624 | 1625 | 1630 | 1624 | 871 |
| 246 | 20250409 | 144600 | 27738009820 | 1620 | 1630 | 1630 | 1615 | 1750 |
| 247 | 20250409 | 144500 | 27735170326 | 1630 | 1632 | 1636 | 1615 | 3404 |
| 248 | 20250409 | 144400 | 27729621838 | 1633 | 1639 | 1639 | 1633 | 7143 |
| 249 | 20250409 | 144300 | 27717935184 | 1646 | 1634 | 1646 | 1630 | 6701 |
| 250 | 20250409 | 144200 | 27706963995 | 1634 | 1620 | 1637 | 1620 | 1112 |
| 251 | 20250409 | 144100 | 27705148058 | 1623 | 1625 | 1632 | 1605 | 17360 |
| 252 | 20250409 | 144000 | 27677010442 | 1626 | 1648 | 1648 | 1600 | 56711 |
| 253 | 20250409 | 143900 | 27584845786 | 1648 | 1643 | 1648 | 1643 | 5185 |
| 254 | 20250409 | 143800 | 27576314811 | 1643 | 1643 | 1644 | 1643 | 957 |
| 255 | 20250409 | 143700 | 27574741783 | 1643 | 1636 | 1646 | 1636 | 343 |
| 256 | 20250409 | 143600 | 27574178215 | 1643 | 1639 | 1643 | 1636 | 8086 |
| 257 | 20250409 | 143500 | 27560909387 | 1640 | 1642 | 1643 | 1640 | 12939 |
| 258 | 20250409 | 143400 | 27539682567 | 1643 | 1644 | 1644 | 1642 | 2098 |
| 259 | 20250409 | 143300 | 27536236095 | 1643 | 1645 | 1645 | 1642 | 1013 |
| 260 | 20250409 | 143200 | 27534571691 | 1645 | 1645 | 1646 | 1645 | 7725 |
| 261 | 20250409 | 143100 | 27521861541 | 1645 | 1647 | 1647 | 1645 | 4009 |
| 262 | 20250409 | 143000 | 27515261701 | 1647 | 1649 | 1650 | 1645 | 5560 |
| 263 | 20250409 | 142900 | 27506110453 | 1650 | 1659 | 1659 | 1650 | 11522 |
| 264 | 20250409 | 142800 | 27487029027 | 1659 | 1664 | 1664 | 1659 | 16810 |
| 265 | 20250409 | 142700 | 27459111696 | 1664 | 1668 | 1668 | 1663 | 6474 |
| 266 | 20250409 | 142600 | 27448327432 | 1668 | 1670 | 1672 | 1667 | 4491 |
| 267 | 20250409 | 142500 | 27440834311 | 1667 | 1673 | 1673 | 1667 | 15993 |
| 268 | 20250409 | 142400 | 27414129787 | 1673 | 1671 | 1673 | 1671 | 1107 |
| 269 | 20250409 | 142300 | 27412278478 | 1671 | 1675 | 1675 | 1670 | 4508 |
| 270 | 20250409 | 142200 | 27404743885 | 1675 | 1674 | 1677 | 1670 | 6169 |
| 271 | 20250409 | 142100 | 27394412267 | 1670 | 1666 | 1675 | 1666 | 10324 |
| 272 | 20250409 | 142000 | 27377178925 | 1666 | 1659 | 1666 | 1659 | 3892 |
| 273 | 20250409 | 141900 | 27370707825 | 1659 | 1658 | 1659 | 1658 | 592 |
| 274 | 20250409 | 141800 | 27369725889 | 1658 | 1658 | 1663 | 1657 | 709 |
| 275 | 20250409 | 141700 | 27368550461 | 1657 | 1660 | 1663 | 1657 | 523 |
| 276 | 20250409 | 141600 | 27367681276 | 1657 | 1658 | 1663 | 1656 | 11766 |
| 277 | 20250409 | 141500 | 27348188772 | 1663 | 1663 | 1664 | 1657 | 14562 |
| 278 | 20250409 | 141400 | 27324006483 | 1664 | 1668 | 1670 | 1663 | 11285 |
| 279 | 20250409 | 141300 | 27305197125 | 1669 | 1667 | 1669 | 1660 | 22614 |
| 280 | 20250409 | 141200 | 27267493401 | 1667 | 1662 | 1667 | 1660 | 10168 |
| 281 | 20250409 | 141100 | 27250566633 | 1658 | 1650 | 1661 | 1650 | 17677 |
| 282 | 20250409 | 141000 | 27221300850 | 1650 | 1656 | 1656 | 1650 | 1484 |
| 283 | 20250409 | 140900 | 27218851018 | 1650 | 1654 | 1657 | 1650 | 2063 |
| 284 | 20250409 | 140800 | 27215438690 | 1645 | 1645 | 1650 | 1645 | 7966 |
| 285 | 20250409 | 140700 | 27202317424 | 1646 | 1650 | 1650 | 1645 | 6520 |
| 286 | 20250409 | 140600 | 27191571360 | 1650 | 1658 | 1660 | 1650 | 18434 |
| 287 | 20250409 | 140500 | 27161076369 | 1659 | 1650 | 1661 | 1650 | 18727 |
| 288 | 20250409 | 140400 | 27130009996 | 1650 | 1651 | 1660 | 1650 | 10821 |
| 289 | 20250409 | 140300 | 27112116681 | 1661 | 1650 | 1663 | 1650 | 27363 |
| 290 | 20250409 | 140200 | 27066797358 | 1652 | 1642 | 1652 | 1642 | 5199 |
| 291 | 20250409 | 140100 | 27058240837 | 1641 | 1635 | 1641 | 1635 | 5628 |
| 292 | 20250409 | 140000 | 27049018026 | 1635 | 1637 | 1637 | 1635 | 2798 |
| 293 | 20250409 | 135900 | 27044439819 | 1637 | 1633 | 1637 | 1633 | 11084 |
| 294 | 20250409 | 135800 | 27026323645 | 1632 | 1633 | 1634 | 1632 | 2322 |
| 295 | 20250409 | 135700 | 27022530440 | 1630 | 1631 | 1633 | 1630 | 4315 |
| 296 | 20250409 | 135600 | 27015488985 | 1631 | 1631 | 1632 | 1630 | 1798 |
| 297 | 20250409 | 135500 | 27012556059 | 1631 | 1631 | 1631 | 1630 | 3541 |
| 298 | 20250409 | 135400 | 27006782993 | 1629 | 1625 | 1631 | 1625 | 2339 |
| 299 | 20250409 | 135300 | 27002969833 | 1630 | 1624 | 1630 | 1623 | 12477 |
| 300 | 20250409 | 135200 | 26982699855 | 1627 | 1622 | 1627 | 1622 | 7197 |
| 301 | 20250409 | 135100 | 26971011606 | 1622 | 1621 | 1624 | 1621 | 7706 |
| 302 | 20250409 | 135000 | 26958511954 | 1618 | 1621 | 1621 | 1618 | 3749 |
| 303 | 20250409 | 134900 | 26952446045 | 1621 | 1617 | 1622 | 1617 | 6312 |
| 304 | 20250409 | 134800 | 26942236985 | 1617 | 1621 | 1624 | 1616 | 16259 |
| 305 | 20250409 | 134700 | 26915931187 | 1625 | 1621 | 1626 | 1621 | 11525 |
| 306 | 20250409 | 134600 | 26897218105 | 1621 | 1624 | 1624 | 1618 | 6396 |
| 307 | 20250409 | 134500 | 26886859174 | 1619 | 1620 | 1620 | 1619 | 14502 |
| 308 | 20250409 | 134400 | 26863370984 | 1620 | 1627 | 1627 | 1620 | 5658 |
| 309 | 20250409 | 134300 | 26854199483 | 1621 | 1621 | 1626 | 1621 | 2805 |
| 310 | 20250409 | 134200 | 26849641243 | 1627 | 1621 | 1628 | 1620 | 12550 |
| 311 | 20250409 | 134100 | 26829306774 | 1620 | 1630 | 1631 | 1619 | 12020 |
| 312 | 20250409 | 134000 | 26809785515 | 1630 | 1629 | 1630 | 1620 | 30746 |
| 313 | 20250409 | 133900 | 26759793139 | 1629 | 1625 | 1631 | 1625 | 3682 |
| 314 | 20250409 | 133800 | 26753799084 | 1625 | 1630 | 1630 | 1624 | 12741 |
| 315 | 20250409 | 133700 | 26733100187 | 1628 | 1633 | 1633 | 1625 | 8270 |
| 316 | 20250409 | 133600 | 26719637260 | 1633 | 1630 | 1633 | 1627 | 13391 |
| 317 | 20250409 | 133500 | 26697807962 | 1633 | 1616 | 1633 | 1615 | 18727 |
| 318 | 20250409 | 133400 | 26667379709 | 1616 | 1618 | 1618 | 1615 | 11270 |
| 319 | 20250409 | 133300 | 26649165789 | 1618 | 1618 | 1618 | 1616 | 3541 |
| 320 | 20250409 | 133200 | 26643440726 | 1613 | 1612 | 1617 | 1612 | 9506 |
| 321 | 20250409 | 133100 | 26628101946 | 1612 | 1612 | 1616 | 1611 | 3399 |
| 322 | 20250409 | 133000 | 26622619891 | 1613 | 1611 | 1617 | 1611 | 4697 |
| 323 | 20250409 | 132900 | 26615047618 | 1611 | 1611 | 1618 | 1611 | 10275 |
| 324 | 20250409 | 132800 | 26598488333 | 1610 | 1614 | 1614 | 1575 | 31058 |
| 325 | 20250409 | 132700 | 26549126233 | 1611 | 1606 | 1625 | 1606 | 29280 |
| 326 | 20250409 | 132600 | 26501851199 | 1603 | 1596 | 1608 | 1596 | 3519 |
| 327 | 20250409 | 132500 | 26496211533 | 1600 | 1585 | 1600 | 1585 | 16039 |
| 328 | 20250409 | 132400 | 26470695945 | 1583 | 1590 | 1595 | 1580 | 68698 |
| 329 | 20250409 | 132300 | 26361704934 | 1590 | 1600 | 1600 | 1590 | 40598 |
| 330 | 20250409 | 132200 | 26297015998 | 1600 | 1611 | 1611 | 1597 | 48446 |
| 331 | 20250409 | 132100 | 26219380565 | 1611 | 1616 | 1616 | 1611 | 13921 |
| 332 | 20250409 | 132000 | 26196925941 | 1616 | 1622 | 1622 | 1613 | 6376 |
| 333 | 20250409 | 131900 | 26186620709 | 1620 | 1616 | 1621 | 1615 | 17591 |
| 334 | 20250409 | 131800 | 26158169814 | 1616 | 1614 | 1616 | 1608 | 23304 |
| 335 | 20250409 | 131700 | 26120589658 | 1613 | 1611 | 1613 | 1606 | 12323 |
| 336 | 20250409 | 131600 | 26100732861 | 1611 | 1606 | 1612 | 1605 | 1466 |
| 337 | 20250409 | 131500 | 26098374181 | 1605 | 1609 | 1612 | 1605 | 13393 |
| 338 | 20250409 | 131400 | 26076835317 | 1604 | 1606 | 1608 | 1603 | 3159 |
| 339 | 20250409 | 131300 | 26071762523 | 1606 | 1609 | 1609 | 1600 | 6409 |
| 340 | 20250409 | 131200 | 26061489165 | 1609 | 1603 | 1609 | 1603 | 11472 |
| 341 | 20250409 | 131100 | 26043077869 | 1603 | 1600 | 1604 | 1600 | 13994 |
| 342 | 20250409 | 131000 | 26020670049 | 1600 | 1601 | 1601 | 1600 | 8776 |
| 343 | 20250409 | 130900 | 26006626850 | 1604 | 1598 | 1606 | 1598 | 3431 |
| 344 | 20250409 | 130800 | 26001136215 | 1598 | 1606 | 1606 | 1598 | 9722 |
| 345 | 20250409 | 130700 | 25985564892 | 1606 | 1596 | 1606 | 1596 | 21549 |
| 346 | 20250409 | 130600 | 25951069963 | 1596 | 1608 | 1608 | 1595 | 34078 |
| 347 | 20250409 | 130500 | 25896602138 | 1603 | 1612 | 1612 | 1603 | 48418 |
| 348 | 20250409 | 130400 | 25818789105 | 1617 | 1610 | 1620 | 1610 | 7590 |
| 349 | 20250409 | 130300 | 25806515795 | 1621 | 1613 | 1624 | 1607 | 5830 |
| 350 | 20250409 | 130200 | 25797084614 | 1624 | 1604 | 1624 | 1604 | 23197 |
| 351 | 20250409 | 130100 | 25759594932 | 1614 | 1614 | 1615 | 1602 | 9253 |
| 352 | 20250409 | 130000 | 25744697658 | 1601 | 1604 | 1615 | 1599 | 50515 |
| 353 | 20250409 | 125900 | 25663586033 | 1609 | 1602 | 1609 | 1599 | 43911 |
| 354 | 20250409 | 125800 | 25593290981 | 1601 | 1616 | 1623 | 1600 | 55485 |
| 355 | 20250409 | 125700 | 25503996576 | 1624 | 1625 | 1627 | 1613 | 6670 |
| 356 | 20250409 | 125600 | 25493188052 | 1624 | 1616 | 1627 | 1610 | 33670 |
| 357 | 20250409 | 125500 | 25438631922 | 1627 | 1610 | 1630 | 1608 | 49849 |
| 358 | 20250409 | 125400 | 25358066121 | 1610 | 1621 | 1630 | 1601 | 96927 |
| 359 | 20250409 | 125300 | 25201834399 | 1621 | 1635 | 1635 | 1620 | 33661 |
| 360 | 20250409 | 125200 | 25147046515 | 1637 | 1639 | 1639 | 1633 | 4849 |
| 361 | 20250409 | 125100 | 25139122346 | 1640 | 1636 | 1642 | 1636 | 17660 |
| 362 | 20250409 | 125000 | 25110184013 | 1637 | 1639 | 1640 | 1633 | 3615 |
| 363 | 20250409 | 124900 | 25104277275 | 1633 | 1635 | 1642 | 1628 | 72718 |
| 364 | 20250409 | 124800 | 24985413273 | 1635 | 1643 | 1645 | 1635 | 22066 |
| 365 | 20250409 | 124700 | 24949219769 | 1642 | 1649 | 1650 | 1642 | 39763 |
| 366 | 20250409 | 124600 | 24883793510 | 1650 | 1650 | 1654 | 1649 | 3983 |
| 367 | 20250409 | 124500 | 24877221794 | 1650 | 1651 | 1656 | 1650 | 6414 |
| 368 | 20250409 | 124400 | 24866633126 | 1651 | 1650 | 1657 | 1650 | 1543 |
| 369 | 20250409 | 124300 | 24864082465 | 1650 | 1650 | 1658 | 1650 | 4283 |
| 370 | 20250409 | 124200 | 24857014223 | 1650 | 1652 | 1659 | 1650 | 17527 |
| 371 | 20250409 | 124100 | 24828082827 | 1651 | 1656 | 1656 | 1651 | 16371 |
| 372 | 20250409 | 124000 | 24801006361 | 1660 | 1662 | 1664 | 1655 | 14393 |
| 373 | 20250409 | 123900 | 24777085639 | 1653 | 1660 | 1663 | 1653 | 20407 |
| 374 | 20250409 | 123800 | 24743257968 | 1663 | 1658 | 1664 | 1658 | 8583 |
| 375 | 20250409 | 123700 | 24729000583 | 1655 | 1664 | 1664 | 1654 | 5728 |
| 376 | 20250409 | 123600 | 24719508796 | 1664 | 1665 | 1667 | 1664 | 4024 |
| 377 | 20250409 | 123500 | 24712807769 | 1665 | 1654 | 1665 | 1654 | 2892 |
| 378 | 20250409 | 123400 | 24708000195 | 1654 | 1664 | 1671 | 1653 | 19648 |
| 379 | 20250409 | 123300 | 24675427778 | 1664 | 1654 | 1670 | 1654 | 41975 |
| 380 | 20250409 | 123200 | 24605781166 | 1653 | 1648 | 1655 | 1643 | 40325 |
| 381 | 20250409 | 123100 | 24539252298 | 1646 | 1641 | 1654 | 1639 | 35727 |
| 382 | 20250409 | 123000 | 24480470347 | 1641 | 1660 | 1662 | 1641 | 63559 |
| 383 | 20250409 | 122900 | 24375480789 | 1660 | 1671 | 1673 | 1660 | 34736 |
| 384 | 20250409 | 122800 | 24317661459 | 1671 | 1676 | 1677 | 1671 | 12241 |
| 385 | 20250409 | 122700 | 24297194888 | 1672 | 1686 | 1686 | 1672 | 12287 |
| 386 | 20250409 | 122600 | 24276610232 | 1677 | 1687 | 1687 | 1677 | 23223 |
| 387 | 20250409 | 122500 | 24237572150 | 1686 | 1693 | 1693 | 1686 | 2097 |
| 388 | 20250409 | 122400 | 24234035146 | 1693 | 1695 | 1695 | 1685 | 16284 |
| 389 | 20250409 | 122300 | 24206515864 | 1696 | 1690 | 1696 | 1689 | 3870 |
| 390 | 20250409 | 122200 | 24199969454 | 1691 | 1685 | 1691 | 1685 | 10779 |
| 391 | 20250409 | 122100 | 24181759813 | 1684 | 1684 | 1685 | 1683 | 9291 |
| 392 | 20250409 | 122000 | 24166115734 | 1684 | 1671 | 1685 | 1671 | 7694 |
| 393 | 20250409 | 121900 | 24153217360 | 1685 | 1669 | 1689 | 1666 | 43658 |
| 394 | 20250409 | 121800 | 24080231182 | 1669 | 1685 | 1687 | 1669 | 54540 |
| 395 | 20250409 | 121700 | 23988907357 | 1687 | 1689 | 1691 | 1686 | 7443 |
| 396 | 20250409 | 121600 | 23976343218 | 1687 | 1682 | 1691 | 1680 | 58877 |
| 397 | 20250409 | 121500 | 23877310206 | 1682 | 1699 | 1700 | 1682 | 80005 |
| 398 | 20250409 | 121400 | 23742001277 | 1700 | 1699 | 1705 | 1698 | 28599 |
| 399 | 20250409 | 121300 | 23693395421 | 1700 | 1705 | 1705 | 1698 | 28947 |
| 400 | 20250409 | 121200 | 23644180286 | 1705 | 1714 | 1714 | 1704 | 64525 |
| 401 | 20250409 | 121100 | 23533860242 | 1717 | 1722 | 1722 | 1715 | 16191 |
| 402 | 20250409 | 121000 | 23506032841 | 1722 | 1722 | 1723 | 1720 | 26718 |
| 403 | 20250409 | 120900 | 23460026941 | 1720 | 1725 | 1725 | 1720 | 15580 |
| 404 | 20250409 | 120800 | 23433191976 | 1725 | 1722 | 1725 | 1722 | 8921 |
| 405 | 20250409 | 120700 | 23417827014 | 1723 | 1723 | 1725 | 1719 | 10303 |
| 406 | 20250409 | 120600 | 23400089295 | 1722 | 1727 | 1727 | 1722 | 2466 |
| 407 | 20250409 | 120500 | 23395842639 | 1727 | 1724 | 1727 | 1718 | 4476 |
| 408 | 20250409 | 120400 | 23388140156 | 1728 | 1720 | 1728 | 1720 | 18707 |
| 409 | 20250409 | 120300 | 23355896112 | 1722 | 1722 | 1722 | 1717 | 1563 |
| 410 | 20250409 | 120200 | 23353204654 | 1715 | 1719 | 1720 | 1715 | 7100 |
| 411 | 20250409 | 120100 | 23341008344 | 1724 | 1710 | 1724 | 1710 | 42789 |
| 412 | 20250409 | 120000 | 23267464035 | 1710 | 1715 | 1722 | 1708 | 11925 |
| 413 | 20250409 | 115900 | 23247036907 | 1715 | 1715 | 1720 | 1707 | 15885 |
| 414 | 20250409 | 115800 | 23219785598 | 1715 | 1727 | 1727 | 1699 | 88682 |
| 415 | 20250409 | 115700 | 23068050010 | 1728 | 1731 | 1731 | 1727 | 7561 |
| 416 | 20250409 | 115600 | 23054978214 | 1730 | 1736 | 1736 | 1730 | 65097 |
| 417 | 20250409 | 115500 | 22942303406 | 1735 | 1739 | 1740 | 1735 | 23083 |
| 418 | 20250409 | 115400 | 22902226984 | 1739 | 1740 | 1740 | 1738 | 3568 |
| 419 | 20250409 | 115300 | 22896022407 | 1739 | 1740 | 1742 | 1739 | 19679 |
| 420 | 20250409 | 115200 | 22861759752 | 1740 | 1742 | 1742 | 1739 | 13145 |
| 421 | 20250409 | 115100 | 22838876813 | 1741 | 1743 | 1744 | 1741 | 6315 |
| 422 | 20250409 | 115000 | 22827869396 | 1743 | 1741 | 1744 | 1738 | 4341 |
| 423 | 20250409 | 114900 | 22820318298 | 1741 | 1741 | 1744 | 1740 | 3985 |
| 424 | 20250409 | 114800 | 22813383026 | 1744 | 1744 | 1744 | 1740 | 3475 |
| 425 | 20250409 | 114700 | 22807332871 | 1745 | 1741 | 1745 | 1741 | 5234 |
| 426 | 20250409 | 114600 | 22798217571 | 1742 | 1745 | 1745 | 1738 | 5177 |
| 427 | 20250409 | 114500 | 22789210871 | 1742 | 1741 | 1746 | 1739 | 16558 |
| 428 | 20250409 | 114400 | 22760340863 | 1745 | 1745 | 1748 | 1739 | 4776 |
| 429 | 20250409 | 114300 | 22752018993 | 1745 | 1748 | 1748 | 1745 | 3534 |
| 430 | 20250409 | 114200 | 22745845169 | 1749 | 1738 | 1749 | 1738 | 5843 |
| 431 | 20250409 | 114100 | 22735654293 | 1741 | 1749 | 1749 | 1738 | 37514 |
| 432 | 20250409 | 114000 | 22670329960 | 1747 | 1750 | 1750 | 1747 | 3882 |
| 433 | 20250409 | 113900 | 22663544093 | 1747 | 1751 | 1751 | 1747 | 7974 |
| 434 | 20250409 | 113800 | 22649604081 | 1752 | 1757 | 1757 | 1752 | 12588 |
| 435 | 20250409 | 113700 | 22627509215 | 1758 | 1754 | 1759 | 1754 | 24684 |
| 436 | 20250409 | 113600 | 22584123499 | 1754 | 1746 | 1757 | 1745 | 18133 |
| 437 | 20250409 | 113500 | 22552390988 | 1746 | 1742 | 1748 | 1741 | 8667 |
| 438 | 20250409 | 113400 | 22537271736 | 1741 | 1748 | 1748 | 1737 | 27682 |
| 439 | 20250409 | 113300 | 22489096931 | 1738 | 1738 | 1745 | 1738 | 12367 |
| 440 | 20250409 | 113200 | 22467542856 | 1736 | 1748 | 1748 | 1736 | 78279 |
| 441 | 20250409 | 113100 | 22331249959 | 1748 | 1750 | 1750 | 1748 | 4238 |
| 442 | 20250409 | 113000 | 22323833913 | 1748 | 1748 | 1750 | 1747 | 12011 |
| 443 | 20250409 | 112900 | 22302848469 | 1747 | 1749 | 1750 | 1747 | 2447 |
| 444 | 20250409 | 112800 | 22298571645 | 1750 | 1753 | 1753 | 1750 | 1541 |
| 445 | 20250409 | 112700 | 22295873041 | 1750 | 1756 | 1757 | 1747 | 7109 |
| 446 | 20250409 | 112600 | 22283423024 | 1757 | 1745 | 1757 | 1744 | 5151 |
| 447 | 20250409 | 112500 | 22274425498 | 1746 | 1747 | 1747 | 1744 | 15926 |
| 448 | 20250409 | 112400 | 22246631710 | 1747 | 1747 | 1748 | 1745 | 15058 |
| 449 | 20250409 | 112300 | 22220346618 | 1747 | 1748 | 1750 | 1746 | 16445 |
| 450 | 20250409 | 112200 | 22191597020 | 1748 | 1758 | 1758 | 1748 | 35493 |
| 451 | 20250409 | 112100 | 22129393495 | 1755 | 1754 | 1759 | 1753 | 29919 |
| 452 | 20250409 | 112000 | 22076788889 | 1759 | 1760 | 1762 | 1750 | 11545 |
| 453 | 20250409 | 111900 | 22056542601 | 1760 | 1757 | 1761 | 1745 | 52528 |
| 454 | 20250409 | 111800 | 21964563372 | 1757 | 1773 | 1773 | 1755 | 12896 |
| 455 | 20250409 | 111700 | 21941884482 | 1760 | 1770 | 1775 | 1760 | 10322 |
| 456 | 20250409 | 111600 | 21923688139 | 1770 | 1762 | 1770 | 1760 | 7361 |
| 457 | 20250409 | 111500 | 21910721376 | 1763 | 1762 | 1765 | 1758 | 7702 |
| 458 | 20250409 | 111400 | 21897166752 | 1757 | 1764 | 1767 | 1757 | 22004 |
| 459 | 20250409 | 111300 | 21858411128 | 1764 | 1770 | 1770 | 1764 | 10427 |
| 460 | 20250409 | 111200 | 21840001145 | 1766 | 1769 | 1779 | 1766 | 11333 |
| 461 | 20250409 | 111100 | 21819953474 | 1769 | 1773 | 1775 | 1765 | 10179 |
| 462 | 20250409 | 111000 | 21801943896 | 1773 | 1763 | 1784 | 1763 | 1943 |
| 463 | 20250409 | 110900 | 21798493420 | 1763 | 1769 | 1774 | 1761 | 27077 |
| 464 | 20250409 | 110800 | 21750715006 | 1770 | 1775 | 1781 | 1770 | 25824 |
| 465 | 20250409 | 110700 | 21704950880 | 1782 | 1784 | 1785 | 1774 | 19626 |
| 466 | 20250409 | 110600 | 21670046463 | 1783 | 1795 | 1795 | 1783 | 10279 |
| 467 | 20250409 | 110500 | 21651674327 | 1791 | 1790 | 1795 | 1781 | 3494 |
| 468 | 20250409 | 110400 | 21645432047 | 1791 | 1791 | 1798 | 1785 | 11364 |
| 469 | 20250409 | 110300 | 21625045452 | 1791 | 1778 | 1793 | 1777 | 8969 |
| 470 | 20250409 | 110200 | 21609044875 | 1778 | 1785 | 1787 | 1776 | 38383 |
| 471 | 20250409 | 110100 | 21540619896 | 1785 | 1787 | 1788 | 1784 | 15896 |
| 472 | 20250409 | 110000 | 21512231283 | 1787 | 1782 | 1788 | 1782 | 3605 |
| 473 | 20250409 | 105900 | 21505795697 | 1785 | 1788 | 1788 | 1781 | 7873 |
| 474 | 20250409 | 105800 | 21491756361 | 1785 | 1779 | 1788 | 1778 | 4282 |
| 475 | 20250409 | 105700 | 21484127111 | 1784 | 1778 | 1790 | 1777 | 15709 |
| 476 | 20250409 | 105600 | 21456158860 | 1779 | 1782 | 1783 | 1779 | 16872 |
| 477 | 20250409 | 105500 | 21426108056 | 1783 | 1786 | 1795 | 1783 | 9657 |
| 478 | 20250409 | 105400 | 21408871061 | 1786 | 1783 | 1798 | 1779 | 21687 |
| 479 | 20250409 | 105300 | 21370089776 | 1785 | 1781 | 1785 | 1780 | 25152 |
| 480 | 20250409 | 105200 | 21325272984 | 1782 | 1792 | 1792 | 1781 | 27815 |
| 481 | 20250409 | 105100 | 21275587471 | 1792 | 1795 | 1795 | 1790 | 11567 |
| 482 | 20250409 | 105000 | 21254868336 | 1794 | 1796 | 1800 | 1794 | 11429 |
| 483 | 20250409 | 104900 | 21234338472 | 1795 | 1794 | 1798 | 1794 | 14631 |
| 484 | 20250409 | 104800 | 21208072408 | 1794 | 1790 | 1799 | 1788 | 24637 |
| 485 | 20250409 | 104700 | 21163972060 | 1790 | 1796 | 1797 | 1789 | 23697 |
| 486 | 20250409 | 104600 | 21121483218 | 1797 | 1802 | 1803 | 1797 | 23991 |
| 487 | 20250409 | 104500 | 21078281830 | 1801 | 1801 | 1805 | 1800 | 16563 |
| 488 | 20250409 | 104400 | 21048404466 | 1800 | 1800 | 1802 | 1794 | 18166 |
| 489 | 20250409 | 104300 | 21015776949 | 1800 | 1804 | 1806 | 1797 | 30097 |
| 490 | 20250409 | 104200 | 20961549900 | 1803 | 1800 | 1805 | 1785 | 26510 |
| 491 | 20250409 | 104100 | 20913846503 | 1800 | 1807 | 1813 | 1800 | 52787 |
| 492 | 20250409 | 104000 | 20818533247 | 1807 | 1780 | 1814 | 1780 | 58149 |
| 493 | 20250409 | 103900 | 20713973177 | 1780 | 1788 | 1788 | 1778 | 41147 |
| 494 | 20250409 | 103800 | 20640578236 | 1788 | 1794 | 1794 | 1787 | 21664 |
| 495 | 20250409 | 103700 | 20601825450 | 1794 | 1794 | 1795 | 1786 | 29023 |
| 496 | 20250409 | 103600 | 20549850659 | 1790 | 1795 | 1799 | 1790 | 57398 |
| 497 | 20250409 | 103500 | 20446810916 | 1796 | 1786 | 1800 | 1784 | 102466 |
| 498 | 20250409 | 103400 | 20263055371 | 1788 | 1775 | 1790 | 1774 | 72649 |
| 499 | 20250409 | 103300 | 20133526394 | 1775 | 1768 | 1776 | 1767 | 29065 |
| 500 | 20250409 | 103200 | 20082042336 | 1765 | 1761 | 1769 | 1760 | 20432 |
| 501 | 20250409 | 103100 | 20045975707 | 1762 | 1773 | 1774 | 1757 | 55496 |
| 502 | 20250409 | 103000 | 19947954727 | 1773 | 1753 | 1773 | 1753 | 55150 |
| 503 | 20250409 | 102900 | 19850532705 | 1756 | 1751 | 1756 | 1751 | 9494 |
| 504 | 20250409 | 102800 | 19833884736 | 1751 | 1751 | 1752 | 1749 | 17581 |
| 505 | 20250409 | 102700 | 19803117813 | 1750 | 1745 | 1751 | 1743 | 26101 |
| 506 | 20250409 | 102600 | 19757580484 | 1745 | 1754 | 1754 | 1745 | 34792 |
| 507 | 20250409 | 102500 | 19696735556 | 1755 | 1752 | 1758 | 1751 | 14595 |
| 508 | 20250409 | 102400 | 19671135447 | 1751 | 1749 | 1758 | 1749 | 17536 |
| 509 | 20250409 | 102300 | 19640401799 | 1749 | 1750 | 1750 | 1744 | 32702 |
| 510 | 20250409 | 102200 | 19583267643 | 1750 | 1758 | 1767 | 1744 | 35935 |
| 511 | 20250409 | 102100 | 19520322816 | 1756 | 1758 | 1783 | 1735 | 159902 |
| 512 | 20250409 | 102000 | 19241022425 | 1758 | 1757 | 1761 | 1742 | 145416 |
| 513 | 20250409 | 101900 | 18986649238 | 1756 | 1778 | 1778 | 1752 | 143500 |
| 514 | 20250409 | 101800 | 18733787329 | 1778 | 1774 | 1781 | 1773 | 45804 |
| 515 | 20250409 | 101700 | 18652393305 | 1774 | 1788 | 1791 | 1768 | 211138 |
| 516 | 20250409 | 101600 | 18277282742 | 1791 | 1794 | 1798 | 1782 | 130836 |
| 517 | 20250409 | 101500 | 18043270364 | 1794 | 1804 | 1807 | 1791 | 214276 |
| 518 | 20250409 | 101400 | 17657995262 | 1801 | 1803 | 1814 | 1795 | 230094 |
| 519 | 20250409 | 101300 | 17242961939 | 1799 | 1832 | 1845 | 1797 | 454095 |
| 520 | 20250409 | 101200 | 16417772809 | 1832 | 1897 | 1897 | 1805 | 876699 |
| 521 | 20250409 | 101100 | 14807031747 | 1897 | 1827 | 1899 | 1826 | 1555221 |
| 522 | 20250409 | 101000 | 11893982442 | 1827 | 1802 | 1838 | 1790 | 283411 |
| 523 | 20250409 | 100900 | 11379115150 | 1805 | 1792 | 1805 | 1762 | 143080 |
| 524 | 20250409 | 100800 | 11123820444 | 1789 | 1785 | 1793 | 1770 | 148431 |
| 525 | 20250409 | 100700 | 10859461448 | 1785 | 1813 | 1835 | 1769 | 645305 |
| 526 | 20250409 | 100600 | 9691537948 | 1812 | 1768 | 1812 | 1768 | 264294 |
| 527 | 20250409 | 100500 | 9217088631 | 1768 | 1756 | 1769 | 1754 | 30393 |
| 528 | 20250409 | 100400 | 9163480960 | 1757 | 1750 | 1757 | 1750 | 17837 |
| 529 | 20250409 | 100300 | 9132198811 | 1752 | 1744 | 1754 | 1743 | 10471 |
| 530 | 20250409 | 100200 | 9113887618 | 1743 | 1742 | 1749 | 1739 | 10676 |
| 531 | 20250409 | 100100 | 9095284555 | 1742 | 1740 | 1743 | 1739 | 5196 |
| 532 | 20250409 | 100000 | 9086230068 | 1739 | 1739 | 1743 | 1739 | 16567 |
| 533 | 20250409 | 095900 | 9057385631 | 1739 | 1742 | 1742 | 1739 | 75650 |
| 534 | 20250409 | 095800 | 8925743550 | 1743 | 1748 | 1748 | 1742 | 1728 |
| 535 | 20250409 | 095700 | 8922730231 | 1742 | 1742 | 1748 | 1741 | 30541 |
| 536 | 20250409 | 095600 | 8869503637 | 1748 | 1756 | 1756 | 1741 | 46851 |
| 537 | 20250409 | 095500 | 8787633688 | 1756 | 1751 | 1756 | 1748 | 9176 |
| 538 | 20250409 | 095400 | 8771572384 | 1750 | 1745 | 1751 | 1745 | 11219 |
| 539 | 20250409 | 095300 | 8751979994 | 1745 | 1746 | 1754 | 1745 | 17989 |
| 540 | 20250409 | 095200 | 8720516100 | 1745 | 1747 | 1748 | 1745 | 13818 |
| 541 | 20250409 | 095100 | 8696381212 | 1750 | 1747 | 1751 | 1744 | 28213 |
| 542 | 20250409 | 095000 | 8647112516 | 1746 | 1751 | 1754 | 1745 | 35094 |
| 543 | 20250409 | 094900 | 8585750187 | 1751 | 1758 | 1758 | 1750 | 17218 |
| 544 | 20250409 | 094800 | 8555559294 | 1758 | 1743 | 1760 | 1740 | 18332 |
| 545 | 20250409 | 094700 | 8523397361 | 1743 | 1743 | 1745 | 1736 | 21800 |
| 546 | 20250409 | 094600 | 8485484630 | 1743 | 1756 | 1756 | 1732 | 201429 |
| 547 | 20250409 | 094500 | 8133940881 | 1754 | 1765 | 1765 | 1754 | 42062 |
| 548 | 20250409 | 094400 | 8059954870 | 1766 | 1765 | 1775 | 1761 | 13099 |
| 549 | 20250409 | 094300 | 8036839608 | 1765 | 1777 | 1777 | 1760 | 53678 |
| 550 | 20250409 | 094200 | 7942264579 | 1768 | 1777 | 1781 | 1768 | 23727 |
| 551 | 20250409 | 094100 | 7900178559 | 1777 | 1763 | 1778 | 1762 | 25514 |
| 552 | 20250409 | 094000 | 7855066270 | 1763 | 1775 | 1777 | 1762 | 36516 |
| 553 | 20250409 | 093900 | 7790483831 | 1773 | 1766 | 1775 | 1763 | 15860 |
| 554 | 20250409 | 093800 | 7762427830 | 1765 | 1771 | 1777 | 1764 | 57388 |
| 555 | 20250409 | 093700 | 7660890502 | 1771 | 1800 | 1802 | 1765 | 138943 |
| 556 | 20250409 | 093600 | 7413866360 | 1804 | 1796 | 1809 | 1787 | 280474 |
| 557 | 20250409 | 093500 | 6908723002 | 1796 | 1793 | 1796 | 1781 | 51057 |
| 558 | 20250409 | 093400 | 6817337406 | 1793 | 1782 | 1795 | 1778 | 84643 |
| 559 | 20250409 | 093300 | 6666097317 | 1782 | 1783 | 1785 | 1777 | 62719 |
| 560 | 20250409 | 093200 | 6554311272 | 1784 | 1778 | 1790 | 1769 | 73919 |
| 561 | 20250409 | 093100 | 6422524486 | 1778 | 1739 | 1780 | 1739 | 92290 |
| 562 | 20250409 | 093000 | 6259017921 | 1738 | 1763 | 1766 | 1737 | 87201 |
| 563 | 20250409 | 092900 | 6106353764 | 1762 | 1761 | 1766 | 1761 | 21516 |
| 564 | 20250409 | 092800 | 6068402592 | 1761 | 1761 | 1764 | 1756 | 24030 |
| 565 | 20250409 | 092700 | 6026109199 | 1760 | 1751 | 1762 | 1751 | 21804 |
| 566 | 20250409 | 092600 | 5987850083 | 1751 | 1769 | 1775 | 1750 | 80411 |
| 567 | 20250409 | 092500 | 5845814069 | 1769 | 1753 | 1769 | 1748 | 50837 |
| 568 | 20250409 | 092400 | 5756360340 | 1750 | 1746 | 1760 | 1745 | 40840 |
| 569 | 20250409 | 092300 | 5684741817 | 1746 | 1755 | 1758 | 1738 | 44008 |
| 570 | 20250409 | 092200 | 5607836587 | 1755 | 1739 | 1766 | 1739 | 176198 |
| 571 | 20250409 | 092100 | 5298825506 | 1738 | 1729 | 1740 | 1728 | 26208 |
| 572 | 20250409 | 092000 | 5253343911 | 1734 | 1728 | 1745 | 1715 | 43198 |
| 573 | 20250409 | 091900 | 5178602713 | 1720 | 1742 | 1742 | 1703 | 44504 |
| 574 | 20250409 | 091800 | 5102319920 | 1742 | 1688 | 1743 | 1681 | 56899 |
| 575 | 20250409 | 091700 | 5005816545 | 1688 | 1683 | 1693 | 1683 | 29072 |
| 576 | 20250409 | 091600 | 4956724542 | 1687 | 1692 | 1694 | 1678 | 77032 |
| 577 | 20250409 | 091500 | 4827011948 | 1695 | 1685 | 1699 | 1671 | 78834 |
| 578 | 20250409 | 091400 | 4694278632 | 1675 | 1705 | 1710 | 1666 | 341400 |
| 579 | 20250409 | 091300 | 4118224619 | 1702 | 1710 | 1732 | 1700 | 160951 |
| 580 | 20250409 | 091200 | 3843285674 | 1715 | 1777 | 1777 | 1705 | 203924 |
| 581 | 20250409 | 091100 | 3489294045 | 1777 | 1800 | 1804 | 1777 | 164803 |
| 582 | 20250409 | 091000 | 3194358364 | 1800 | 1799 | 1804 | 1792 | 170015 |
| 583 | 20250409 | 090900 | 2888678404 | 1793 | 1797 | 1799 | 1790 | 135349 |
| 584 | 20250409 | 090800 | 2645710378 | 1796 | 1787 | 1796 | 1787 | 146723 |
| 585 | 20250409 | 090700 | 2382697793 | 1788 | 1778 | 1788 | 1774 | 88191 |
| 586 | 20250409 | 090600 | 2225449876 | 1779 | 1790 | 1795 | 1777 | 246770 |
| 587 | 20250409 | 090500 | 1784439471 | 1790 | 1734 | 1795 | 1726 | 171566 |
| 588 | 20250409 | 090400 | 1480058846 | 1738 | 1733 | 1740 | 1723 | 34547 |
| 589 | 20250409 | 090300 | 1420144606 | 1733 | 1700 | 1746 | 1698 | 165182 |
| 590 | 20250409 | 090200 | 1137506162 | 1701 | 1729 | 1730 | 1701 | 240642 |
| 591 | 20250409 | 090100 | 725013916 | 1730 | 1750 | 1750 | 1729 | 216498 |
| 592 | 20250409 | 090000 | 348495412 | 1749 | 1748 | 1755 | 1745 | 199150 |