31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 128374 |
| 3 | 20230810 | 185700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 4 | 20230810 | 185600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 5 | 20230810 | 185500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 6 | 20230810 | 185400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 7 | 20230810 | 185300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 8 | 20230810 | 185200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 9 | 20230810 | 185100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 10 | 20230810 | 185000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 11 | 20230810 | 184900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 12 | 20230810 | 184800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 13 | 20230810 | 184700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 14 | 20230810 | 184600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 15 | 20230810 | 184500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 16 | 20230810 | 184400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 17 | 20230810 | 184300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 18 | 20230810 | 184200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 19 | 20230810 | 184100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 20 | 20230810 | 184000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 21 | 20230810 | 183900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 22 | 20230810 | 183800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 23 | 20230810 | 183700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 24 | 20230810 | 183600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 25 | 20230810 | 183500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 26 | 20230810 | 183400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 27 | 20230810 | 183300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 28 | 20230810 | 183200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 29 | 20230810 | 183100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 30 | 20230810 | 183000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 31 | 20230810 | 182900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 32 | 20230810 | 182800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 128374 |
| 33 | 20230810 | 182700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 34 | 20230810 | 182600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 35 | 20230810 | 182500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 36 | 20230810 | 182400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 37 | 20230810 | 182300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 38 | 20230810 | 182200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 39 | 20230810 | 182100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 40 | 20230810 | 182000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 41 | 20230810 | 181900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 42 | 20230810 | 181800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 43 | 20230810 | 181700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 44 | 20230810 | 181600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 45 | 20230810 | 181500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 46 | 20230810 | 181400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 47 | 20230810 | 181300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 48 | 20230810 | 181200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 49 | 20230810 | 181100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 50 | 20230810 | 181000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 51 | 20230810 | 180900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 52 | 20230810 | 180800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 53 | 20230810 | 180700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 54 | 20230810 | 180600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 55 | 20230810 | 180500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 56 | 20230810 | 180400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 57 | 20230810 | 180300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 58 | 20230810 | 180200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 59 | 20230810 | 180100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 60 | 20230810 | 180000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 61 | 20230810 | 175900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 62 | 20230810 | 175800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 128374 |
| 63 | 20230810 | 175700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 64 | 20230810 | 175600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 65 | 20230810 | 175500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 66 | 20230810 | 175400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 67 | 20230810 | 175300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 68 | 20230810 | 175200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 69 | 20230810 | 175100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 70 | 20230810 | 175000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 71 | 20230810 | 174900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 72 | 20230810 | 174800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 73 | 20230810 | 174700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 74 | 20230810 | 174600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 75 | 20230810 | 174500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 76 | 20230810 | 174400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 77 | 20230810 | 174300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 78 | 20230810 | 174200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 79 | 20230810 | 174100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 80 | 20230810 | 174000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 81 | 20230810 | 173900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 82 | 20230810 | 173800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 83 | 20230810 | 173700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 84 | 20230810 | 173600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 85 | 20230810 | 173500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 86 | 20230810 | 173400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 87 | 20230810 | 173300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 88 | 20230810 | 173200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 89 | 20230810 | 173100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 90 | 20230810 | 173000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 91 | 20230810 | 172900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 92 | 20230810 | 172800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 128374 |
| 93 | 20230810 | 172700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 94 | 20230810 | 172600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 95 | 20230810 | 172500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 96 | 20230810 | 172400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 97 | 20230810 | 172300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 98 | 20230810 | 172200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 99 | 20230810 | 172100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 100 | 20230810 | 172000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 101 | 20230810 | 171900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 102 | 20230810 | 171800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 103 | 20230810 | 171700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 104 | 20230810 | 171600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 105 | 20230810 | 171500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 106 | 20230810 | 171400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 107 | 20230810 | 171300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 108 | 20230810 | 171200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 109 | 20230810 | 171100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 110 | 20230810 | 171000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 111 | 20230810 | 170900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 112 | 20230810 | 170800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 113 | 20230810 | 170700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 114 | 20230810 | 170600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 115 | 20230810 | 170500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 116 | 20230810 | 170400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 117 | 20230810 | 170300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 118 | 20230810 | 170200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 119 | 20230810 | 170100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 120 | 20230810 | 170000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 121 | 20230810 | 165900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 122 | 20230810 | 165800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 128374 |
| 123 | 20230810 | 165700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 124 | 20230810 | 165600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 125 | 20230810 | 165500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 126 | 20230810 | 165400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 127 | 20230810 | 165300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 128 | 20230810 | 165200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 129 | 20230810 | 165100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 130 | 20230810 | 165000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 131 | 20230810 | 164900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 132 | 20230810 | 164800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 133 | 20230810 | 164700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 134 | 20230810 | 164600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 135 | 20230810 | 164500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 136 | 20230810 | 164400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 137 | 20230810 | 164300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 138 | 20230810 | 164200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 139 | 20230810 | 164100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 140 | 20230810 | 164000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 141 | 20230810 | 163900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 142 | 20230810 | 163800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 143 | 20230810 | 163700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 144 | 20230810 | 163600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 145 | 20230810 | 163500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 146 | 20230810 | 163400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 147 | 20230810 | 163300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 148 | 20230810 | 163200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 149 | 20230810 | 163100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 150 | 20230810 | 163000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 151 | 20230810 | 162900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 152 | 20230810 | 162800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 128374 |
| 153 | 20230810 | 162700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 154 | 20230810 | 162600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 155 | 20230810 | 162500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 156 | 20230810 | 162400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 157 | 20230810 | 162300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 158 | 20230810 | 162200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 159 | 20230810 | 162100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 160 | 20230810 | 162000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 161 | 20230810 | 161900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 162 | 20230810 | 161800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 163 | 20230810 | 161700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 164 | 20230810 | 161600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 165 | 20230810 | 161500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 166 | 20230810 | 161400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 167 | 20230810 | 161300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 168 | 20230810 | 161200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 169 | 20230810 | 161100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 170 | 20230810 | 161000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 171 | 20230810 | 160900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 172 | 20230810 | 160800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 173 | 20230810 | 160700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 174 | 20230810 | 160600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 175 | 20230810 | 160500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 176 | 20230810 | 160400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 177 | 20230810 | 160300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 178 | 20230810 | 160200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 179 | 20230810 | 160100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 180 | 20230810 | 160000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 181 | 20230810 | 155900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 182 | 20230810 | 155800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 128374 |
| 183 | 20230810 | 155700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 184 | 20230810 | 155600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 185 | 20230810 | 155500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 186 | 20230810 | 155400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 187 | 20230810 | 155300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 188 | 20230810 | 155200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 189 | 20230810 | 155100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 190 | 20230810 | 155000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 191 | 20230810 | 154900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 192 | 20230810 | 154800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 193 | 20230810 | 154700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 194 | 20230810 | 154600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 195 | 20230810 | 154500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 196 | 20230810 | 154400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 197 | 20230810 | 154300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 198 | 20230810 | 154200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 199 | 20230810 | 154100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 200 | 20230810 | 154000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 201 | 20230810 | 153900 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 202 | 20230810 | 153800 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 203 | 20230810 | 153700 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 204 | 20230810 | 153600 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 205 | 20230810 | 153500 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 206 | 20230810 | 153400 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 207 | 20230810 | 153300 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 208 | 20230810 | 153200 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 209 | 20230810 | 153100 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 0 |
| 210 | 20230810 | 153000 | 28143143032 | 1775 | 1775 | 1775 | 1775 | 128374 |
| 211 | 20230810 | 152900 | 27915279182 | 1773 | 1773 | 1773 | 1773 | 0 |
| 212 | 20230810 | 152800 | 27915279182 | 1773 | 1773 | 1773 | 1773 | 0 |
| 213 | 20230810 | 152700 | 27915279182 | 1773 | 1773 | 1773 | 1773 | 0 |
| 214 | 20230810 | 152600 | 27915279182 | 1773 | 1773 | 1773 | 1773 | 0 |
| 215 | 20230810 | 152500 | 27915279182 | 1773 | 1773 | 1773 | 1773 | 0 |
| 216 | 20230810 | 152400 | 27915279182 | 1773 | 1773 | 1773 | 1773 | 0 |
| 217 | 20230810 | 152300 | 27915279182 | 1773 | 1773 | 1773 | 1773 | 0 |
| 218 | 20230810 | 152200 | 27915279182 | 1773 | 1773 | 1773 | 1773 | 0 |
| 219 | 20230810 | 152100 | 27915279182 | 1773 | 1773 | 1773 | 1773 | 0 |
| 220 | 20230810 | 152000 | 27915279182 | 1773 | 1773 | 1773 | 1773 | 0 |
| 221 | 20230810 | 151900 | 27915279182 | 1773 | 1764 | 1775 | 1763 | 64863 |
| 222 | 20230810 | 151800 | 27800648453 | 1763 | 1766 | 1767 | 1762 | 30208 |
| 223 | 20230810 | 151700 | 27747336334 | 1766 | 1762 | 1766 | 1759 | 54376 |
| 224 | 20230810 | 151600 | 27651509813 | 1760 | 1763 | 1765 | 1756 | 51278 |
| 225 | 20230810 | 151500 | 27561181136 | 1763 | 1735 | 1764 | 1732 | 40221 |
| 226 | 20230810 | 151400 | 27490964948 | 1735 | 1733 | 1740 | 1731 | 42140 |
| 227 | 20230810 | 151300 | 27417962517 | 1732 | 1731 | 1733 | 1730 | 37446 |
| 228 | 20230810 | 151200 | 27353104448 | 1731 | 1735 | 1735 | 1726 | 76023 |
| 229 | 20230810 | 151100 | 27221612263 | 1735 | 1735 | 1738 | 1727 | 154294 |
| 230 | 20230810 | 151000 | 26954536078 | 1731 | 1769 | 1769 | 1731 | 160183 |
| 231 | 20230810 | 150900 | 26674690435 | 1762 | 1773 | 1773 | 1760 | 75292 |
| 232 | 20230810 | 150800 | 26541603535 | 1773 | 1782 | 1782 | 1773 | 29627 |
| 233 | 20230810 | 150700 | 26488893393 | 1781 | 1792 | 1792 | 1780 | 36230 |
| 234 | 20230810 | 150600 | 26424129972 | 1792 | 1795 | 1795 | 1791 | 30265 |
| 235 | 20230810 | 150500 | 26369868691 | 1794 | 1797 | 1797 | 1794 | 16445 |
| 236 | 20230810 | 150400 | 26340346109 | 1795 | 1794 | 1797 | 1794 | 17586 |
| 237 | 20230810 | 150300 | 26308779205 | 1794 | 1794 | 1797 | 1793 | 35862 |
| 238 | 20230810 | 150200 | 26244444483 | 1794 | 1810 | 1812 | 1792 | 85773 |
| 239 | 20230810 | 150100 | 26089868984 | 1810 | 1798 | 1811 | 1798 | 46440 |
| 240 | 20230810 | 150000 | 26006123854 | 1797 | 1796 | 1799 | 1794 | 24261 |
| 241 | 20230810 | 145900 | 25962561117 | 1800 | 1796 | 1801 | 1793 | 64882 |
| 242 | 20230810 | 145800 | 25845910120 | 1795 | 1794 | 1795 | 1790 | 51105 |
| 243 | 20230810 | 145700 | 25754263573 | 1794 | 1792 | 1796 | 1791 | 15669 |
| 244 | 20230810 | 145600 | 25726174151 | 1791 | 1797 | 1797 | 1790 | 38815 |
| 245 | 20230810 | 145500 | 25656512488 | 1797 | 1798 | 1799 | 1796 | 46101 |
| 246 | 20230810 | 145400 | 25573689024 | 1798 | 1800 | 1801 | 1795 | 21678 |
| 247 | 20230810 | 145300 | 25534739053 | 1799 | 1808 | 1808 | 1798 | 28692 |
| 248 | 20230810 | 145200 | 25483015600 | 1808 | 1783 | 1812 | 1782 | 54822 |
| 249 | 20230810 | 145100 | 25384288156 | 1782 | 1805 | 1805 | 1781 | 76926 |
| 250 | 20230810 | 145000 | 25246246884 | 1805 | 1812 | 1812 | 1801 | 39680 |
| 251 | 20230810 | 144900 | 25174499661 | 1811 | 1813 | 1814 | 1810 | 62150 |
| 252 | 20230810 | 144800 | 25061897469 | 1813 | 1809 | 1815 | 1808 | 63192 |
| 253 | 20230810 | 144700 | 24947391254 | 1809 | 1803 | 1809 | 1801 | 49542 |
| 254 | 20230810 | 144600 | 24857981303 | 1803 | 1800 | 1803 | 1794 | 65545 |
| 255 | 20230810 | 144500 | 24740197448 | 1802 | 1804 | 1809 | 1796 | 147057 |
| 256 | 20230810 | 144400 | 24474957157 | 1804 | 1808 | 1813 | 1803 | 72835 |
| 257 | 20230810 | 144300 | 24343157138 | 1809 | 1827 | 1831 | 1792 | 187135 |
| 258 | 20230810 | 144200 | 24003589371 | 1827 | 1834 | 1843 | 1817 | 257218 |
| 259 | 20230810 | 144100 | 23531746069 | 1830 | 1790 | 1840 | 1789 | 212179 |
| 260 | 20230810 | 144000 | 23145481542 | 1790 | 1777 | 1794 | 1770 | 55636 |
| 261 | 20230810 | 143900 | 23046415561 | 1778 | 1782 | 1787 | 1770 | 41828 |
| 262 | 20230810 | 143800 | 22972010659 | 1782 | 1782 | 1785 | 1777 | 42479 |
| 263 | 20230810 | 143700 | 22896272640 | 1782 | 1773 | 1787 | 1772 | 54758 |
| 264 | 20230810 | 143600 | 22798790742 | 1769 | 1783 | 1783 | 1763 | 96152 |
| 265 | 20230810 | 143500 | 22628574262 | 1783 | 1790 | 1797 | 1772 | 97460 |
| 266 | 20230810 | 143400 | 22455106608 | 1790 | 1820 | 1825 | 1790 | 219554 |
| 267 | 20230810 | 143300 | 22056638313 | 1818 | 1821 | 1830 | 1815 | 220319 |
| 268 | 20230810 | 143200 | 21655483398 | 1825 | 1832 | 1835 | 1810 | 449060 |
| 269 | 20230810 | 143100 | 20834856875 | 1832 | 1783 | 1832 | 1783 | 324666 |
| 270 | 20230810 | 143000 | 20248227587 | 1785 | 1776 | 1785 | 1776 | 106839 |
| 271 | 20230810 | 142900 | 20058215852 | 1779 | 1768 | 1782 | 1768 | 104271 |
| 272 | 20230810 | 142800 | 19873089453 | 1768 | 1763 | 1768 | 1761 | 30185 |
| 273 | 20230810 | 142700 | 19819853502 | 1762 | 1757 | 1762 | 1757 | 26019 |
| 274 | 20230810 | 142600 | 19774095306 | 1758 | 1744 | 1758 | 1743 | 35863 |
| 275 | 20230810 | 142500 | 19711279988 | 1744 | 1745 | 1746 | 1744 | 4057 |
| 276 | 20230810 | 142400 | 19704199574 | 1746 | 1747 | 1749 | 1746 | 32843 |
| 277 | 20230810 | 142300 | 19646854330 | 1747 | 1747 | 1747 | 1746 | 6970 |
| 278 | 20230810 | 142200 | 19634682845 | 1747 | 1750 | 1752 | 1745 | 3815 |
| 279 | 20230810 | 142100 | 19628017186 | 1752 | 1742 | 1752 | 1741 | 9243 |
| 280 | 20230810 | 142000 | 19611881210 | 1745 | 1744 | 1754 | 1739 | 10909 |
| 281 | 20230810 | 141900 | 19592872716 | 1744 | 1746 | 1746 | 1739 | 11553 |
| 282 | 20230810 | 141800 | 19572722653 | 1741 | 1747 | 1750 | 1741 | 9515 |
| 283 | 20230810 | 141700 | 19556137577 | 1747 | 1748 | 1754 | 1740 | 24268 |
| 284 | 20230810 | 141600 | 19513768511 | 1748 | 1760 | 1761 | 1748 | 40557 |
| 285 | 20230810 | 141500 | 19442676594 | 1760 | 1766 | 1770 | 1757 | 32607 |
| 286 | 20230810 | 141400 | 19385206513 | 1771 | 1760 | 1771 | 1757 | 63575 |
| 287 | 20230810 | 141300 | 19272812576 | 1763 | 1766 | 1766 | 1758 | 33264 |
| 288 | 20230810 | 141200 | 19214174777 | 1762 | 1761 | 1766 | 1750 | 42178 |
| 289 | 20230810 | 141100 | 19139935523 | 1761 | 1748 | 1762 | 1748 | 34661 |
| 290 | 20230810 | 141000 | 19079148436 | 1748 | 1744 | 1748 | 1741 | 13397 |
| 291 | 20230810 | 140900 | 19055781090 | 1744 | 1747 | 1749 | 1744 | 16038 |
| 292 | 20230810 | 140800 | 19027788507 | 1746 | 1743 | 1746 | 1742 | 5695 |
| 293 | 20230810 | 140700 | 19017855939 | 1743 | 1747 | 1747 | 1742 | 8872 |
| 294 | 20230810 | 140600 | 19002378932 | 1736 | 1740 | 1748 | 1736 | 18458 |
| 295 | 20230810 | 140500 | 18970226508 | 1739 | 1746 | 1746 | 1737 | 9391 |
| 296 | 20230810 | 140400 | 18953887992 | 1740 | 1732 | 1749 | 1732 | 21447 |
| 297 | 20230810 | 140300 | 18916591662 | 1730 | 1732 | 1732 | 1730 | 6746 |
| 298 | 20230810 | 140200 | 18904918891 | 1732 | 1731 | 1732 | 1731 | 363 |
| 299 | 20230810 | 140100 | 18904290377 | 1730 | 1733 | 1733 | 1730 | 24485 |
| 300 | 20230810 | 140000 | 18861918992 | 1733 | 1732 | 1735 | 1732 | 2823 |
| 301 | 20230810 | 135900 | 18857028514 | 1732 | 1736 | 1736 | 1731 | 1697 |
| 302 | 20230810 | 135800 | 18854086748 | 1736 | 1737 | 1737 | 1736 | 6673 |
| 303 | 20230810 | 135700 | 18842502316 | 1737 | 1737 | 1738 | 1736 | 6015 |
| 304 | 20230810 | 135600 | 18832054442 | 1738 | 1739 | 1739 | 1737 | 9248 |
| 305 | 20230810 | 135500 | 18815982144 | 1739 | 1740 | 1740 | 1738 | 3451 |
| 306 | 20230810 | 135400 | 18809978209 | 1738 | 1737 | 1743 | 1737 | 20209 |
| 307 | 20230810 | 135300 | 18774811633 | 1737 | 1729 | 1737 | 1729 | 8656 |
| 308 | 20230810 | 135200 | 18759797653 | 1729 | 1730 | 1730 | 1728 | 14690 |
| 309 | 20230810 | 135100 | 18734388180 | 1730 | 1729 | 1730 | 1728 | 3329 |
| 310 | 20230810 | 135000 | 18728634495 | 1729 | 1730 | 1730 | 1729 | 2487 |
| 311 | 20230810 | 134900 | 18724331986 | 1735 | 1730 | 1735 | 1729 | 5731 |
| 312 | 20230810 | 134800 | 18714417276 | 1730 | 1734 | 1736 | 1730 | 12083 |
| 313 | 20230810 | 134700 | 18693454621 | 1729 | 1728 | 1736 | 1727 | 2771 |
| 314 | 20230810 | 134600 | 18688650363 | 1735 | 1733 | 1736 | 1727 | 2900 |
| 315 | 20230810 | 134500 | 18683630993 | 1733 | 1735 | 1736 | 1732 | 2383 |
| 316 | 20230810 | 134400 | 18679498843 | 1735 | 1732 | 1735 | 1731 | 4637 |
| 317 | 20230810 | 134300 | 18671461377 | 1732 | 1727 | 1732 | 1726 | 6012 |
| 318 | 20230810 | 134200 | 18661073271 | 1726 | 1725 | 1727 | 1725 | 12796 |
| 319 | 20230810 | 134100 | 18638991982 | 1726 | 1726 | 1726 | 1725 | 11128 |
| 320 | 20230810 | 134000 | 18619795509 | 1725 | 1726 | 1727 | 1725 | 3658 |
| 321 | 20230810 | 133900 | 18613483411 | 1726 | 1725 | 1728 | 1725 | 798 |
| 322 | 20230810 | 133800 | 18612105499 | 1725 | 1724 | 1725 | 1724 | 11875 |
| 323 | 20230810 | 133700 | 18591623968 | 1723 | 1724 | 1728 | 1723 | 18054 |
| 324 | 20230810 | 133600 | 18560480430 | 1724 | 1731 | 1731 | 1723 | 47061 |
| 325 | 20230810 | 133500 | 18479214858 | 1730 | 1731 | 1734 | 1730 | 33222 |
| 326 | 20230810 | 133400 | 18421711602 | 1732 | 1735 | 1736 | 1732 | 13238 |
| 327 | 20230810 | 133300 | 18398767352 | 1736 | 1738 | 1740 | 1735 | 4259 |
| 328 | 20230810 | 133200 | 18391370649 | 1738 | 1740 | 1740 | 1738 | 4397 |
| 329 | 20230810 | 133100 | 18383728643 | 1741 | 1743 | 1743 | 1741 | 1520 |
| 330 | 20230810 | 133000 | 18381082290 | 1743 | 1736 | 1743 | 1736 | 3496 |
| 331 | 20230810 | 132900 | 18375005369 | 1736 | 1735 | 1736 | 1732 | 11238 |
| 332 | 20230810 | 132800 | 18355518757 | 1735 | 1744 | 1747 | 1735 | 8240 |
| 333 | 20230810 | 132700 | 18341195200 | 1744 | 1748 | 1748 | 1740 | 5883 |
| 334 | 20230810 | 132600 | 18330936790 | 1746 | 1745 | 1750 | 1741 | 6705 |
| 335 | 20230810 | 132500 | 18319241198 | 1745 | 1742 | 1745 | 1741 | 4431 |
| 336 | 20230810 | 132400 | 18311517657 | 1742 | 1744 | 1744 | 1742 | 6576 |
| 337 | 20230810 | 132300 | 18300062045 | 1742 | 1739 | 1743 | 1738 | 1207 |
| 338 | 20230810 | 132200 | 18297962919 | 1739 | 1747 | 1747 | 1739 | 9963 |
| 339 | 20230810 | 132100 | 18280596027 | 1747 | 1742 | 1755 | 1741 | 24715 |
| 340 | 20230810 | 132000 | 18237417260 | 1742 | 1736 | 1742 | 1736 | 7882 |
| 341 | 20230810 | 131900 | 18223720039 | 1736 | 1735 | 1738 | 1734 | 10135 |
| 342 | 20230810 | 131800 | 18206135412 | 1735 | 1740 | 1740 | 1734 | 8049 |
| 343 | 20230810 | 131700 | 18192164815 | 1740 | 1740 | 1742 | 1740 | 2207 |
| 344 | 20230810 | 131600 | 18188324418 | 1742 | 1740 | 1744 | 1740 | 5360 |
| 345 | 20230810 | 131500 | 18178987938 | 1740 | 1736 | 1740 | 1736 | 7944 |
| 346 | 20230810 | 131400 | 18165179732 | 1736 | 1738 | 1739 | 1736 | 3220 |
| 347 | 20230810 | 131300 | 18159585707 | 1738 | 1736 | 1739 | 1736 | 986 |
| 348 | 20230810 | 131200 | 18157872019 | 1734 | 1740 | 1742 | 1734 | 8930 |
| 349 | 20230810 | 131100 | 18142338253 | 1741 | 1741 | 1742 | 1738 | 1409 |
| 350 | 20230810 | 131000 | 18139887763 | 1742 | 1741 | 1744 | 1740 | 3643 |
| 351 | 20230810 | 130900 | 18133544234 | 1741 | 1739 | 1741 | 1739 | 10392 |
| 352 | 20230810 | 130800 | 18115460892 | 1739 | 1732 | 1739 | 1732 | 17482 |
| 353 | 20230810 | 130700 | 18085174577 | 1732 | 1731 | 1732 | 1731 | 15430 |
| 354 | 20230810 | 130600 | 18058453855 | 1731 | 1734 | 1734 | 1731 | 10861 |
| 355 | 20230810 | 130500 | 18039638254 | 1734 | 1736 | 1736 | 1734 | 4311 |
| 356 | 20230810 | 130400 | 18032158787 | 1735 | 1734 | 1736 | 1734 | 1820 |
| 357 | 20230810 | 130300 | 18029002211 | 1734 | 1730 | 1737 | 1730 | 6420 |
| 358 | 20230810 | 130200 | 18017895266 | 1730 | 1737 | 1737 | 1729 | 57929 |
| 359 | 20230810 | 130100 | 17917614053 | 1737 | 1741 | 1741 | 1736 | 26818 |
| 360 | 20230810 | 130000 | 17870964909 | 1741 | 1743 | 1743 | 1740 | 25298 |
| 361 | 20230810 | 125900 | 17826910733 | 1743 | 1745 | 1745 | 1741 | 662 |
| 362 | 20230810 | 125800 | 17825755555 | 1745 | 1739 | 1745 | 1738 | 6899 |
| 363 | 20230810 | 125700 | 17813754105 | 1739 | 1738 | 1739 | 1738 | 14758 |
| 364 | 20230810 | 125600 | 17788097910 | 1739 | 1740 | 1740 | 1737 | 14797 |
| 365 | 20230810 | 125500 | 17762370688 | 1740 | 1740 | 1747 | 1738 | 9526 |
| 366 | 20230810 | 125400 | 17745795946 | 1738 | 1754 | 1754 | 1735 | 47415 |
| 367 | 20230810 | 125300 | 17663254227 | 1753 | 1759 | 1759 | 1753 | 17244 |
| 368 | 20230810 | 125200 | 17632977515 | 1760 | 1765 | 1765 | 1760 | 10853 |
| 369 | 20230810 | 125100 | 17613843529 | 1765 | 1767 | 1767 | 1764 | 5755 |
| 370 | 20230810 | 125000 | 17603685876 | 1765 | 1768 | 1770 | 1765 | 15786 |
| 371 | 20230810 | 124900 | 17575757295 | 1768 | 1766 | 1769 | 1763 | 7404 |
| 372 | 20230810 | 124800 | 17562675856 | 1762 | 1762 | 1762 | 1761 | 12409 |
| 373 | 20230810 | 124700 | 17540818998 | 1762 | 1768 | 1768 | 1761 | 8028 |
| 374 | 20230810 | 124600 | 17526654491 | 1768 | 1767 | 1770 | 1766 | 24204 |
| 375 | 20230810 | 124500 | 17483865433 | 1766 | 1766 | 1768 | 1763 | 12101 |
| 376 | 20230810 | 124400 | 17462492067 | 1767 | 1770 | 1771 | 1766 | 15364 |
| 377 | 20230810 | 124300 | 17435311390 | 1770 | 1758 | 1770 | 1757 | 29016 |
| 378 | 20230810 | 124200 | 17384076690 | 1758 | 1759 | 1766 | 1757 | 22912 |
| 379 | 20230810 | 124100 | 17343658986 | 1759 | 1754 | 1759 | 1754 | 1581 |
| 380 | 20230810 | 124000 | 17340880364 | 1753 | 1755 | 1759 | 1753 | 5310 |
| 381 | 20230810 | 123900 | 17331554389 | 1759 | 1765 | 1766 | 1753 | 34190 |
| 382 | 20230810 | 123800 | 17271292564 | 1766 | 1751 | 1766 | 1750 | 25927 |
| 383 | 20230810 | 123700 | 17225810401 | 1748 | 1748 | 1752 | 1747 | 12772 |
| 384 | 20230810 | 123600 | 17203483502 | 1747 | 1749 | 1750 | 1747 | 10416 |
| 385 | 20230810 | 123500 | 17185272377 | 1750 | 1750 | 1753 | 1749 | 3991 |
| 386 | 20230810 | 123400 | 17178288721 | 1753 | 1750 | 1754 | 1749 | 6233 |
| 387 | 20230810 | 123300 | 17167381501 | 1750 | 1754 | 1754 | 1747 | 11681 |
| 388 | 20230810 | 123200 | 17146951744 | 1754 | 1758 | 1758 | 1754 | 10248 |
| 389 | 20230810 | 123100 | 17128951166 | 1758 | 1768 | 1770 | 1758 | 9013 |
| 390 | 20230810 | 123000 | 17113043406 | 1768 | 1761 | 1776 | 1761 | 39691 |
| 391 | 20230810 | 122900 | 17042901628 | 1761 | 1755 | 1762 | 1755 | 21770 |
| 392 | 20230810 | 122800 | 17004613484 | 1757 | 1755 | 1758 | 1754 | 5915 |
| 393 | 20230810 | 122700 | 16994233966 | 1755 | 1758 | 1761 | 1755 | 20275 |
| 394 | 20230810 | 122600 | 16958559158 | 1760 | 1758 | 1763 | 1758 | 26501 |
| 395 | 20230810 | 122500 | 16911871648 | 1762 | 1755 | 1762 | 1752 | 17021 |
| 396 | 20230810 | 122400 | 16881949973 | 1757 | 1745 | 1757 | 1744 | 14673 |
| 397 | 20230810 | 122300 | 16856272847 | 1745 | 1741 | 1745 | 1741 | 1201 |
| 398 | 20230810 | 122200 | 16854179527 | 1745 | 1738 | 1745 | 1738 | 20658 |
| 399 | 20230810 | 122100 | 16818245180 | 1738 | 1746 | 1746 | 1738 | 12519 |
| 400 | 20230810 | 122000 | 16796443797 | 1746 | 1744 | 1746 | 1743 | 524 |
| 401 | 20230810 | 121900 | 16795529876 | 1743 | 1749 | 1750 | 1743 | 7192 |
| 402 | 20230810 | 121800 | 16782975056 | 1746 | 1752 | 1752 | 1745 | 8994 |
| 403 | 20230810 | 121700 | 16767234785 | 1752 | 1754 | 1754 | 1751 | 13479 |
| 404 | 20230810 | 121600 | 16743620990 | 1755 | 1756 | 1757 | 1753 | 15234 |
| 405 | 20230810 | 121500 | 16716872335 | 1755 | 1753 | 1757 | 1750 | 4202 |
| 406 | 20230810 | 121400 | 16709501863 | 1750 | 1753 | 1754 | 1750 | 8050 |
| 407 | 20230810 | 121300 | 16695404988 | 1753 | 1760 | 1762 | 1753 | 14941 |
| 408 | 20230810 | 121200 | 16669142985 | 1760 | 1753 | 1762 | 1753 | 20270 |
| 409 | 20230810 | 121100 | 16633474902 | 1753 | 1751 | 1753 | 1750 | 22821 |
| 410 | 20230810 | 121000 | 16593478884 | 1750 | 1745 | 1752 | 1745 | 7665 |
| 411 | 20230810 | 120900 | 16580067525 | 1746 | 1747 | 1748 | 1745 | 8166 |
| 412 | 20230810 | 120800 | 16565806739 | 1747 | 1748 | 1749 | 1745 | 16753 |
| 413 | 20230810 | 120700 | 16536560455 | 1747 | 1747 | 1748 | 1743 | 11648 |
| 414 | 20230810 | 120600 | 16516234726 | 1747 | 1745 | 1747 | 1740 | 11074 |
| 415 | 20230810 | 120500 | 16496901247 | 1745 | 1737 | 1746 | 1736 | 6205 |
| 416 | 20230810 | 120400 | 16486112845 | 1736 | 1737 | 1737 | 1735 | 10416 |
| 417 | 20230810 | 120300 | 16468030797 | 1737 | 1731 | 1737 | 1731 | 11699 |
| 418 | 20230810 | 120200 | 16447763301 | 1731 | 1738 | 1738 | 1731 | 26774 |
| 419 | 20230810 | 120100 | 16401328380 | 1738 | 1742 | 1743 | 1735 | 15775 |
| 420 | 20230810 | 120000 | 16373902586 | 1743 | 1754 | 1755 | 1742 | 30356 |
| 421 | 20230810 | 115900 | 16320774833 | 1754 | 1754 | 1755 | 1751 | 22540 |
| 422 | 20230810 | 115800 | 16281283043 | 1754 | 1757 | 1757 | 1754 | 11515 |
| 423 | 20230810 | 115700 | 16261066797 | 1757 | 1755 | 1760 | 1755 | 6994 |
| 424 | 20230810 | 115600 | 16248780873 | 1755 | 1757 | 1760 | 1753 | 12105 |
| 425 | 20230810 | 115500 | 16227526528 | 1757 | 1756 | 1759 | 1755 | 5453 |
| 426 | 20230810 | 115400 | 16217946469 | 1756 | 1764 | 1764 | 1756 | 43408 |
| 427 | 20230810 | 115300 | 16141568645 | 1760 | 1752 | 1765 | 1750 | 31072 |
| 428 | 20230810 | 115200 | 16086874338 | 1751 | 1765 | 1765 | 1751 | 40856 |
| 429 | 20230810 | 115100 | 16015063324 | 1765 | 1764 | 1772 | 1759 | 63492 |
| 430 | 20230810 | 115000 | 15903146398 | 1764 | 1768 | 1769 | 1753 | 43339 |
| 431 | 20230810 | 114900 | 15826786133 | 1768 | 1770 | 1797 | 1759 | 143706 |
| 432 | 20230810 | 114800 | 15571172717 | 1768 | 1735 | 1770 | 1735 | 85010 |
| 433 | 20230810 | 114700 | 15422301882 | 1734 | 1733 | 1742 | 1733 | 31032 |
| 434 | 20230810 | 114600 | 15368371463 | 1730 | 1733 | 1737 | 1730 | 34899 |
| 435 | 20230810 | 114500 | 15307872386 | 1730 | 1732 | 1735 | 1729 | 26015 |
| 436 | 20230810 | 114400 | 15262790721 | 1732 | 1730 | 1741 | 1725 | 31498 |
| 437 | 20230810 | 114300 | 15208225367 | 1730 | 1722 | 1730 | 1721 | 55671 |
| 438 | 20230810 | 114200 | 15112338142 | 1720 | 1720 | 1722 | 1720 | 3352 |
| 439 | 20230810 | 114100 | 15106569098 | 1720 | 1719 | 1720 | 1718 | 1552 |
| 440 | 20230810 | 114000 | 15103901282 | 1719 | 1719 | 1719 | 1717 | 6696 |
| 441 | 20230810 | 113900 | 15092393448 | 1719 | 1716 | 1720 | 1716 | 9555 |
| 442 | 20230810 | 113800 | 15075988993 | 1717 | 1714 | 1717 | 1713 | 2435 |
| 443 | 20230810 | 113700 | 15071813272 | 1714 | 1712 | 1718 | 1711 | 5631 |
| 444 | 20230810 | 113600 | 15062169668 | 1712 | 1712 | 1712 | 1710 | 8329 |
| 445 | 20230810 | 113500 | 15047915956 | 1712 | 1710 | 1712 | 1707 | 7331 |
| 446 | 20230810 | 113400 | 15035380012 | 1712 | 1712 | 1713 | 1707 | 80577 |
| 447 | 20230810 | 113300 | 14897608406 | 1712 | 1715 | 1715 | 1711 | 12894 |
| 448 | 20230810 | 113200 | 14875526469 | 1715 | 1718 | 1718 | 1711 | 42931 |
| 449 | 20230810 | 113100 | 14801983565 | 1718 | 1721 | 1722 | 1717 | 6886 |
| 450 | 20230810 | 113000 | 14790145477 | 1721 | 1722 | 1722 | 1720 | 15955 |
| 451 | 20230810 | 112900 | 14762676843 | 1722 | 1718 | 1722 | 1718 | 2742 |
| 452 | 20230810 | 112800 | 14757960457 | 1718 | 1716 | 1718 | 1715 | 28846 |
| 453 | 20230810 | 112700 | 14708437986 | 1717 | 1716 | 1718 | 1715 | 25615 |
| 454 | 20230810 | 112600 | 14664457789 | 1716 | 1720 | 1720 | 1716 | 28538 |
| 455 | 20230810 | 112500 | 14615445450 | 1720 | 1723 | 1723 | 1720 | 29974 |
| 456 | 20230810 | 112400 | 14563860708 | 1723 | 1721 | 1726 | 1720 | 16402 |
| 457 | 20230810 | 112300 | 14535597077 | 1720 | 1724 | 1726 | 1720 | 34069 |
| 458 | 20230810 | 112200 | 14476879233 | 1724 | 1724 | 1735 | 1721 | 39347 |
| 459 | 20230810 | 112100 | 14409072474 | 1725 | 1740 | 1740 | 1725 | 70741 |
| 460 | 20230810 | 112000 | 14286708512 | 1739 | 1737 | 1740 | 1735 | 9840 |
| 461 | 20230810 | 111900 | 14269613062 | 1737 | 1751 | 1753 | 1734 | 30957 |
| 462 | 20230810 | 111800 | 14215575925 | 1750 | 1737 | 1750 | 1733 | 35712 |
| 463 | 20230810 | 111700 | 14153340059 | 1737 | 1740 | 1740 | 1736 | 2881 |
| 464 | 20230810 | 111600 | 14148332629 | 1740 | 1739 | 1740 | 1738 | 3945 |
| 465 | 20230810 | 111500 | 14141470007 | 1737 | 1740 | 1742 | 1737 | 10927 |
| 466 | 20230810 | 111400 | 14122461014 | 1740 | 1737 | 1742 | 1736 | 11731 |
| 467 | 20230810 | 111300 | 14102055117 | 1738 | 1738 | 1740 | 1737 | 16877 |
| 468 | 20230810 | 111200 | 14072708292 | 1737 | 1732 | 1737 | 1730 | 27223 |
| 469 | 20230810 | 111100 | 14025567426 | 1732 | 1733 | 1733 | 1731 | 5306 |
| 470 | 20230810 | 111000 | 14016379361 | 1733 | 1733 | 1735 | 1731 | 2821 |
| 471 | 20230810 | 110900 | 14011495361 | 1733 | 1732 | 1733 | 1731 | 7608 |
| 472 | 20230810 | 110800 | 13998319489 | 1731 | 1732 | 1735 | 1730 | 7202 |
| 473 | 20230810 | 110700 | 13985850659 | 1731 | 1729 | 1731 | 1728 | 1372 |
| 474 | 20230810 | 110600 | 13983478353 | 1728 | 1731 | 1731 | 1727 | 3460 |
| 475 | 20230810 | 110500 | 13977499844 | 1731 | 1731 | 1732 | 1727 | 8756 |
| 476 | 20230810 | 110400 | 13962357232 | 1731 | 1732 | 1733 | 1731 | 4463 |
| 477 | 20230810 | 110300 | 13954627997 | 1732 | 1727 | 1733 | 1726 | 6534 |
| 478 | 20230810 | 110200 | 13943340796 | 1726 | 1724 | 1726 | 1723 | 4305 |
| 479 | 20230810 | 110100 | 13935916940 | 1723 | 1726 | 1727 | 1723 | 26934 |
| 480 | 20230810 | 110000 | 13889464442 | 1726 | 1729 | 1730 | 1725 | 18764 |
| 481 | 20230810 | 105900 | 13857066405 | 1729 | 1732 | 1732 | 1729 | 7180 |
| 482 | 20230810 | 105800 | 13844643463 | 1731 | 1733 | 1735 | 1731 | 12649 |
| 483 | 20230810 | 105700 | 13822729160 | 1733 | 1738 | 1738 | 1730 | 13917 |
| 484 | 20230810 | 105600 | 13798594873 | 1737 | 1741 | 1741 | 1737 | 11331 |
| 485 | 20230810 | 105500 | 13778891286 | 1741 | 1748 | 1749 | 1736 | 5652 |
| 486 | 20230810 | 105400 | 13769046958 | 1748 | 1744 | 1750 | 1744 | 15548 |
| 487 | 20230810 | 105300 | 13741870248 | 1744 | 1732 | 1744 | 1730 | 10787 |
| 488 | 20230810 | 105200 | 13723140180 | 1732 | 1734 | 1738 | 1731 | 8948 |
| 489 | 20230810 | 105100 | 13707637260 | 1734 | 1735 | 1735 | 1734 | 10290 |
| 490 | 20230810 | 105000 | 13689793292 | 1734 | 1738 | 1738 | 1729 | 11469 |
| 491 | 20230810 | 104900 | 13669923206 | 1738 | 1740 | 1741 | 1738 | 23216 |
| 492 | 20230810 | 104800 | 13629537774 | 1741 | 1739 | 1741 | 1738 | 19286 |
| 493 | 20230810 | 104700 | 13595994951 | 1739 | 1737 | 1739 | 1735 | 9946 |
| 494 | 20230810 | 104600 | 13578712747 | 1737 | 1726 | 1737 | 1726 | 16908 |
| 495 | 20230810 | 104500 | 13549432034 | 1725 | 1726 | 1726 | 1723 | 30734 |
| 496 | 20230810 | 104400 | 13496432067 | 1726 | 1729 | 1730 | 1723 | 11762 |
| 497 | 20230810 | 104300 | 13476118991 | 1730 | 1734 | 1734 | 1728 | 12535 |
| 498 | 20230810 | 104200 | 13454427158 | 1734 | 1727 | 1737 | 1727 | 17863 |
| 499 | 20230810 | 104100 | 13423470991 | 1730 | 1721 | 1730 | 1720 | 44687 |
| 500 | 20230810 | 104000 | 13346561749 | 1720 | 1726 | 1726 | 1720 | 58697 |
| 501 | 20230810 | 103900 | 13245446040 | 1726 | 1731 | 1735 | 1725 | 37683 |
| 502 | 20230810 | 103800 | 13180313155 | 1731 | 1730 | 1736 | 1730 | 11049 |
| 503 | 20230810 | 103700 | 13161178547 | 1731 | 1737 | 1737 | 1728 | 37977 |
| 504 | 20230810 | 103600 | 13095357120 | 1737 | 1740 | 1741 | 1735 | 24746 |
| 505 | 20230810 | 103500 | 13052354080 | 1740 | 1733 | 1741 | 1732 | 28684 |
| 506 | 20230810 | 103400 | 13002535918 | 1733 | 1731 | 1735 | 1730 | 13641 |
| 507 | 20230810 | 103300 | 12978893136 | 1730 | 1735 | 1739 | 1730 | 17570 |
| 508 | 20230810 | 103200 | 12948471382 | 1727 | 1735 | 1739 | 1726 | 58363 |
| 509 | 20230810 | 103100 | 12847533672 | 1735 | 1746 | 1746 | 1735 | 90781 |
| 510 | 20230810 | 103000 | 12689397234 | 1745 | 1751 | 1753 | 1745 | 21463 |
| 511 | 20230810 | 102900 | 12651860138 | 1750 | 1752 | 1754 | 1750 | 27564 |
| 512 | 20230810 | 102800 | 12603603544 | 1754 | 1763 | 1763 | 1751 | 63286 |
| 513 | 20230810 | 102700 | 12492471550 | 1762 | 1761 | 1768 | 1761 | 12160 |
| 514 | 20230810 | 102600 | 12471008769 | 1761 | 1758 | 1762 | 1758 | 17404 |
| 515 | 20230810 | 102500 | 12440396092 | 1757 | 1757 | 1762 | 1757 | 13166 |
| 516 | 20230810 | 102400 | 12417238944 | 1757 | 1758 | 1760 | 1756 | 32233 |
| 517 | 20230810 | 102300 | 12360601789 | 1758 | 1765 | 1767 | 1758 | 32374 |
| 518 | 20230810 | 102200 | 12303564176 | 1767 | 1761 | 1767 | 1760 | 39847 |
| 519 | 20230810 | 102100 | 12233376884 | 1760 | 1763 | 1768 | 1760 | 34090 |
| 520 | 20230810 | 102000 | 12173247961 | 1763 | 1758 | 1765 | 1758 | 37858 |
| 521 | 20230810 | 101900 | 12106581310 | 1760 | 1761 | 1764 | 1754 | 57282 |
| 522 | 20230810 | 101800 | 12005881294 | 1759 | 1750 | 1769 | 1750 | 59945 |
| 523 | 20230810 | 101700 | 11900371030 | 1749 | 1801 | 1801 | 1721 | 191434 |
| 524 | 20230810 | 101600 | 11564048999 | 1803 | 1810 | 1818 | 1800 | 138254 |
| 525 | 20230810 | 101500 | 11313796142 | 1810 | 1807 | 1814 | 1804 | 72816 |
| 526 | 20230810 | 101400 | 11182044785 | 1807 | 1794 | 1817 | 1783 | 104726 |
| 527 | 20230810 | 101300 | 10993437240 | 1794 | 1828 | 1829 | 1794 | 297064 |
| 528 | 20230810 | 101200 | 10453178077 | 1829 | 1819 | 1830 | 1817 | 350129 |
| 529 | 20230810 | 101100 | 9814741316 | 1818 | 1766 | 1820 | 1766 | 172407 |
| 530 | 20230810 | 101000 | 9505503104 | 1766 | 1751 | 1766 | 1749 | 54767 |
| 531 | 20230810 | 100900 | 9409377772 | 1752 | 1765 | 1765 | 1750 | 57837 |
| 532 | 20230810 | 100800 | 9307938514 | 1760 | 1754 | 1770 | 1754 | 42392 |
| 533 | 20230810 | 100700 | 9233224453 | 1754 | 1779 | 1780 | 1754 | 47969 |
| 534 | 20230810 | 100600 | 9148398672 | 1779 | 1760 | 1780 | 1760 | 119737 |
| 535 | 20230810 | 100500 | 8936031194 | 1760 | 1742 | 1760 | 1739 | 51095 |
| 536 | 20230810 | 100400 | 8846934821 | 1741 | 1745 | 1747 | 1740 | 30482 |
| 537 | 20230810 | 100300 | 8793826551 | 1745 | 1744 | 1759 | 1742 | 14893 |
| 538 | 20230810 | 100200 | 8767827540 | 1741 | 1745 | 1745 | 1736 | 25668 |
| 539 | 20230810 | 100100 | 8723132380 | 1744 | 1760 | 1764 | 1744 | 66818 |
| 540 | 20230810 | 100000 | 8606082670 | 1760 | 1776 | 1781 | 1756 | 93447 |
| 541 | 20230810 | 095900 | 8440515475 | 1778 | 1762 | 1778 | 1761 | 102486 |
| 542 | 20230810 | 095800 | 8259007609 | 1762 | 1752 | 1762 | 1750 | 62589 |
| 543 | 20230810 | 095700 | 8149241313 | 1752 | 1750 | 1774 | 1750 | 142761 |
| 544 | 20230810 | 095600 | 7897962686 | 1750 | 1736 | 1762 | 1731 | 114560 |
| 545 | 20230810 | 095500 | 7697739662 | 1736 | 1731 | 1736 | 1725 | 37986 |
| 546 | 20230810 | 095400 | 7632085869 | 1730 | 1722 | 1739 | 1722 | 63963 |
| 547 | 20230810 | 095300 | 7521298874 | 1725 | 1718 | 1728 | 1718 | 27276 |
| 548 | 20230810 | 095200 | 7474367708 | 1718 | 1720 | 1728 | 1711 | 39515 |
| 549 | 20230810 | 095100 | 7406352655 | 1720 | 1717 | 1720 | 1711 | 23777 |
| 550 | 20230810 | 095000 | 7365536404 | 1716 | 1707 | 1717 | 1706 | 27963 |
| 551 | 20230810 | 094900 | 7317641131 | 1707 | 1710 | 1710 | 1705 | 11622 |
| 552 | 20230810 | 094800 | 7297798970 | 1709 | 1711 | 1711 | 1708 | 27607 |
| 553 | 20230810 | 094700 | 7250595088 | 1711 | 1707 | 1711 | 1705 | 33941 |
| 554 | 20230810 | 094600 | 7192629003 | 1707 | 1709 | 1709 | 1705 | 28808 |
| 555 | 20230810 | 094500 | 7143444144 | 1709 | 1705 | 1711 | 1705 | 35266 |
| 556 | 20230810 | 094400 | 7083151131 | 1706 | 1702 | 1706 | 1702 | 34366 |
| 557 | 20230810 | 094300 | 7024605420 | 1703 | 1705 | 1705 | 1702 | 39840 |
| 558 | 20230810 | 094200 | 6956742356 | 1705 | 1708 | 1708 | 1704 | 44881 |
| 559 | 20230810 | 094100 | 6880184205 | 1708 | 1712 | 1713 | 1706 | 53063 |
| 560 | 20230810 | 094000 | 6789504489 | 1713 | 1715 | 1715 | 1711 | 38379 |
| 561 | 20230810 | 093900 | 6723766311 | 1715 | 1714 | 1715 | 1713 | 16920 |
| 562 | 20230810 | 093800 | 6694759692 | 1714 | 1715 | 1716 | 1713 | 33978 |
| 563 | 20230810 | 093700 | 6636518037 | 1715 | 1715 | 1718 | 1712 | 44273 |
| 564 | 20230810 | 093600 | 6560567540 | 1717 | 1718 | 1718 | 1711 | 16160 |
| 565 | 20230810 | 093500 | 6532865798 | 1718 | 1709 | 1720 | 1707 | 35008 |
| 566 | 20230810 | 093400 | 6472906839 | 1709 | 1707 | 1711 | 1707 | 22180 |
| 567 | 20230810 | 093300 | 6435011431 | 1707 | 1711 | 1712 | 1707 | 50772 |
| 568 | 20230810 | 093200 | 6348215797 | 1712 | 1712 | 1713 | 1712 | 23664 |
| 569 | 20230810 | 093100 | 6307699364 | 1712 | 1719 | 1719 | 1712 | 23049 |
| 570 | 20230810 | 093000 | 6268158141 | 1718 | 1717 | 1722 | 1715 | 36132 |
| 571 | 20230810 | 092900 | 6206091078 | 1717 | 1714 | 1717 | 1711 | 49230 |
| 572 | 20230810 | 092800 | 6121749310 | 1714 | 1718 | 1718 | 1714 | 27264 |
| 573 | 20230810 | 092700 | 6074964190 | 1719 | 1724 | 1724 | 1718 | 43372 |
| 574 | 20230810 | 092600 | 6000331747 | 1723 | 1715 | 1725 | 1715 | 49780 |
| 575 | 20230810 | 092500 | 5914641327 | 1715 | 1717 | 1717 | 1713 | 49772 |
| 576 | 20230810 | 092400 | 5829296148 | 1720 | 1712 | 1723 | 1712 | 107047 |
| 577 | 20230810 | 092300 | 5645895523 | 1711 | 1711 | 1711 | 1711 | 0 |
| 578 | 20230810 | 092200 | 5645895523 | 1711 | 1711 | 1712 | 1711 | 8350 |
| 579 | 20230810 | 092100 | 5631608642 | 1711 | 1719 | 1721 | 1711 | 114030 |
| 580 | 20230810 | 092000 | 5436027316 | 1719 | 1723 | 1725 | 1719 | 76686 |
| 581 | 20230810 | 091900 | 5303997768 | 1723 | 1725 | 1726 | 1722 | 57544 |
| 582 | 20230810 | 091800 | 5204855480 | 1726 | 1723 | 1728 | 1720 | 49106 |
| 583 | 20230810 | 091700 | 5120232667 | 1723 | 1725 | 1729 | 1722 | 47990 |
| 584 | 20230810 | 091600 | 5037483276 | 1729 | 1730 | 1730 | 1722 | 49380 |
| 585 | 20230810 | 091500 | 4952265713 | 1730 | 1731 | 1735 | 1725 | 72562 |
| 586 | 20230810 | 091400 | 4826795328 | 1732 | 1713 | 1732 | 1711 | 91915 |
| 587 | 20230810 | 091300 | 4669022695 | 1713 | 1737 | 1738 | 1711 | 185316 |
| 588 | 20230810 | 091200 | 4350329702 | 1737 | 1739 | 1742 | 1730 | 84510 |
| 589 | 20230810 | 091100 | 4203463173 | 1738 | 1759 | 1761 | 1738 | 130597 |
| 590 | 20230810 | 091000 | 3974860285 | 1758 | 1756 | 1763 | 1755 | 103100 |
| 591 | 20230810 | 090900 | 3793613414 | 1756 | 1777 | 1780 | 1755 | 139976 |
| 592 | 20230810 | 090800 | 3546338629 | 1777 | 1802 | 1810 | 1775 | 134017 |
| 593 | 20230810 | 090700 | 3306007556 | 1802 | 1817 | 1826 | 1802 | 154046 |
| 594 | 20230810 | 090600 | 3026528698 | 1817 | 1817 | 1837 | 1811 | 234120 |
| 595 | 20230810 | 090500 | 2599166894 | 1817 | 1816 | 1820 | 1796 | 256583 |
| 596 | 20230810 | 090400 | 2135800230 | 1812 | 1834 | 1844 | 1812 | 185734 |
| 597 | 20230810 | 090300 | 1796507291 | 1839 | 1822 | 1852 | 1815 | 143196 |
| 598 | 20230810 | 090200 | 1533686672 | 1822 | 1860 | 1864 | 1820 | 206684 |
| 599 | 20230810 | 090100 | 1150943847 | 1859 | 1859 | 1870 | 1855 | 173578 |
| 600 | 20230810 | 090000 | 827271757 | 1855 | 1900 | 1905 | 1832 | 420289 |