33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 191000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 129972 |
| 3 | 20250317 | 190900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20250317 | 190800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20250317 | 190700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20250317 | 190600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20250317 | 190500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20250317 | 190400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20250317 | 190300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20250317 | 190200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20250317 | 190100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20250317 | 190000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20250317 | 185900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20250317 | 185800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20250317 | 185700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20250317 | 185600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20250317 | 185500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20250317 | 185400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20250317 | 185300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20250317 | 185200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20250317 | 185100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20250317 | 185000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20250317 | 184900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20250317 | 184800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20250317 | 184700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20250317 | 184600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20250317 | 184500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20250317 | 184400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20250317 | 184300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20250317 | 184200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20250317 | 184100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20250317 | 184000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 129972 |
| 33 | 20250317 | 183900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20250317 | 183800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20250317 | 183700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20250317 | 183600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20250317 | 183500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20250317 | 183400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20250317 | 183300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20250317 | 183200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20250317 | 183100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20250317 | 183000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20250317 | 182900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20250317 | 182800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20250317 | 182700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20250317 | 182600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20250317 | 182500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20250317 | 182400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20250317 | 182300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20250317 | 182200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20250317 | 182100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20250317 | 182000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20250317 | 181900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20250317 | 181800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20250317 | 181700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20250317 | 181600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20250317 | 181500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20250317 | 181400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20250317 | 181300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20250317 | 181200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20250317 | 181100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20250317 | 181000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 129972 |
| 63 | 20250317 | 180900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20250317 | 180800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20250317 | 180700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20250317 | 180600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20250317 | 180500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20250317 | 180400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20250317 | 180300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20250317 | 180200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20250317 | 180100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20250317 | 180000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20250317 | 175900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20250317 | 175800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20250317 | 175700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20250317 | 175600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20250317 | 175500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20250317 | 175400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20250317 | 175300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20250317 | 175200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20250317 | 175100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20250317 | 175000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20250317 | 174900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20250317 | 174800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20250317 | 174700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20250317 | 174600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20250317 | 174500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20250317 | 174400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20250317 | 174300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20250317 | 174200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20250317 | 174100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20250317 | 174000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 129972 |
| 93 | 20250317 | 173900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20250317 | 173800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20250317 | 173700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20250317 | 173600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20250317 | 173500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20250317 | 173400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20250317 | 173300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20250317 | 173200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20250317 | 173100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20250317 | 173000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20250317 | 172900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20250317 | 172800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20250317 | 172700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20250317 | 172600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20250317 | 172500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20250317 | 172400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20250317 | 172300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20250317 | 172200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20250317 | 172100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20250317 | 172000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20250317 | 171900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20250317 | 171800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20250317 | 171700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20250317 | 171600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20250317 | 171500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20250317 | 171400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20250317 | 171300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20250317 | 171200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20250317 | 171100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20250317 | 171000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 129972 |
| 123 | 20250317 | 170900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20250317 | 170800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20250317 | 170700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20250317 | 170600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20250317 | 170500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20250317 | 170400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20250317 | 170300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20250317 | 170200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20250317 | 170100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20250317 | 170000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20250317 | 165900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20250317 | 165800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20250317 | 165700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20250317 | 165600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20250317 | 165500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20250317 | 165400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20250317 | 165300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20250317 | 165200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20250317 | 165100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20250317 | 165000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20250317 | 164900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20250317 | 164800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20250317 | 164700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20250317 | 164600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20250317 | 164500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20250317 | 164400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20250317 | 164300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20250317 | 164200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20250317 | 164100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20250317 | 164000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 129972 |
| 153 | 20250317 | 163900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20250317 | 163800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20250317 | 163700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20250317 | 163600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20250317 | 163500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20250317 | 163400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20250317 | 163300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20250317 | 163200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20250317 | 163100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20250317 | 163000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20250317 | 162900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20250317 | 162800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20250317 | 162700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20250317 | 162600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20250317 | 162500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20250317 | 162400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20250317 | 162300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20250317 | 162200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20250317 | 162100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20250317 | 162000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20250317 | 161900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20250317 | 161800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20250317 | 161700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20250317 | 161600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20250317 | 161500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20250317 | 161400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20250317 | 161300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20250317 | 161200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20250317 | 161100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20250317 | 161000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 129972 |
| 183 | 20250317 | 160900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20250317 | 160800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20250317 | 160700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20250317 | 160600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20250317 | 160500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20250317 | 160400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20250317 | 160300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20250317 | 160200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20250317 | 160100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20250317 | 160000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20250317 | 155900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20250317 | 155800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20250317 | 155700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20250317 | 155600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20250317 | 155500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20250317 | 155400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20250317 | 155300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20250317 | 155200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20250317 | 155100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20250317 | 155000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20250317 | 154900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20250317 | 154800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20250317 | 154700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20250317 | 154600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20250317 | 154500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20250317 | 154400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20250317 | 154300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20250317 | 154200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20250317 | 154100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20250317 | 154000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 129972 |
| 213 | 20250317 | 153900 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20250317 | 153800 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20250317 | 153700 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20250317 | 153600 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20250317 | 153500 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20250317 | 153400 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20250317 | 153300 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20250317 | 153200 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20250317 | 153100 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20250317 | 153000 | 16391671400 | 15800 | 15800 | 15800 | 15800 | 129972 |
| 223 | 20250317 | 152900 | 14338113800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20250317 | 152800 | 14338113800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20250317 | 152700 | 14338113800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20250317 | 152600 | 14338113800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20250317 | 152500 | 14338113800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20250317 | 152400 | 14338113800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20250317 | 152300 | 14338113800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20250317 | 152200 | 14338113800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20250317 | 152100 | 14338113800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20250317 | 152000 | 14338113800 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20250317 | 151900 | 14338113800 | 15750 | 15760 | 15790 | 15750 | 5255 |
| 234 | 20250317 | 151800 | 14255247510 | 15750 | 15790 | 15790 | 15750 | 4622 |
| 235 | 20250317 | 151700 | 14182384850 | 15790 | 15800 | 15800 | 15760 | 8538 |
| 236 | 20250317 | 151600 | 14047738590 | 15790 | 15800 | 15800 | 15790 | 771 |
| 237 | 20250317 | 151500 | 14035558865 | 15790 | 15780 | 15800 | 15780 | 4337 |
| 238 | 20250317 | 151400 | 13967075635 | 15790 | 15800 | 15800 | 15770 | 8099 |
| 239 | 20250317 | 151300 | 13839244765 | 15790 | 15800 | 15800 | 15790 | 1051 |
| 240 | 20250317 | 151200 | 13822642210 | 15790 | 15790 | 15800 | 15790 | 817 |
| 241 | 20250317 | 151100 | 13809736170 | 15800 | 15780 | 15800 | 15770 | 7713 |
| 242 | 20250317 | 151000 | 13687977320 | 15790 | 15780 | 15790 | 15780 | 1995 |
| 243 | 20250317 | 150900 | 13656489320 | 15790 | 15790 | 15790 | 15780 | 1238 |
| 244 | 20250317 | 150800 | 13636945750 | 15790 | 15790 | 15790 | 15780 | 701 |
| 245 | 20250317 | 150700 | 13625879130 | 15790 | 15780 | 15790 | 15780 | 7280 |
| 246 | 20250317 | 150600 | 13510980920 | 15790 | 15790 | 15790 | 15780 | 880 |
| 247 | 20250317 | 150500 | 13497086600 | 15780 | 15790 | 15790 | 15780 | 1716 |
| 248 | 20250317 | 150400 | 13469997180 | 15780 | 15780 | 15790 | 15780 | 5542 |
| 249 | 20250317 | 150300 | 13382496530 | 15790 | 15790 | 15790 | 15780 | 897 |
| 250 | 20250317 | 150200 | 13368337070 | 15780 | 15790 | 15790 | 15780 | 1439 |
| 251 | 20250317 | 150100 | 13345620170 | 15780 | 15790 | 15790 | 15780 | 2496 |
| 252 | 20250317 | 150000 | 13306219990 | 15790 | 15780 | 15790 | 15780 | 1768 |
| 253 | 20250317 | 145900 | 13278312990 | 15780 | 15780 | 15790 | 15780 | 943 |
| 254 | 20250317 | 145800 | 13263424390 | 15780 | 15780 | 15790 | 15780 | 762 |
| 255 | 20250317 | 145700 | 13251393810 | 15780 | 15780 | 15790 | 15780 | 2095 |
| 256 | 20250317 | 145600 | 13218327420 | 15790 | 15780 | 15790 | 15780 | 4515 |
| 257 | 20250317 | 145500 | 13147037830 | 15790 | 15780 | 15790 | 15780 | 751 |
| 258 | 20250317 | 145400 | 13135179820 | 15780 | 15790 | 15790 | 15780 | 984 |
| 259 | 20250317 | 145300 | 13119645670 | 15780 | 15780 | 15790 | 15780 | 1147 |
| 260 | 20250317 | 145200 | 13101536250 | 15780 | 15790 | 15790 | 15780 | 469 |
| 261 | 20250317 | 145100 | 13094131620 | 15790 | 15790 | 15790 | 15780 | 2179 |
| 262 | 20250317 | 145000 | 13059732910 | 15790 | 15780 | 15790 | 15780 | 524 |
| 263 | 20250317 | 144900 | 13051459700 | 15790 | 15780 | 15790 | 15780 | 1178 |
| 264 | 20250317 | 144800 | 13032860080 | 15780 | 15790 | 15790 | 15780 | 1297 |
| 265 | 20250317 | 144700 | 13012381530 | 15780 | 15780 | 15790 | 15780 | 1090 |
| 266 | 20250317 | 144600 | 12995176090 | 15790 | 15780 | 15790 | 15770 | 2040 |
| 267 | 20250317 | 144500 | 12962987010 | 15770 | 15780 | 15780 | 15770 | 1265 |
| 268 | 20250317 | 144400 | 12943032210 | 15780 | 15780 | 15780 | 15770 | 9720 |
| 269 | 20250317 | 144300 | 12789651300 | 15780 | 15780 | 15780 | 15770 | 986 |
| 270 | 20250317 | 144200 | 12774092310 | 15780 | 15770 | 15780 | 15770 | 926 |
| 271 | 20250317 | 144100 | 12759484990 | 15770 | 15770 | 15780 | 15770 | 2093 |
| 272 | 20250317 | 144000 | 12726471870 | 15770 | 15775 | 15780 | 15770 | 1365 |
| 273 | 20250317 | 143900 | 12704938930 | 15775 | 15770 | 15780 | 15770 | 771 |
| 274 | 20250317 | 143800 | 12692776345 | 15770 | 15770 | 15780 | 15760 | 1140 |
| 275 | 20250317 | 143700 | 12674797275 | 15780 | 15770 | 15780 | 15770 | 1068 |
| 276 | 20250317 | 143600 | 12657949105 | 15770 | 15780 | 15780 | 15770 | 1662 |
| 277 | 20250317 | 143500 | 12631733615 | 15770 | 15780 | 15780 | 15770 | 776 |
| 278 | 20250317 | 143400 | 12619489895 | 15770 | 15780 | 15780 | 15770 | 1085 |
| 279 | 20250317 | 143300 | 12602370555 | 15780 | 15770 | 15780 | 15770 | 986 |
| 280 | 20250317 | 143200 | 12586813175 | 15770 | 15770 | 15780 | 15770 | 1095 |
| 281 | 20250317 | 143100 | 12569540575 | 15780 | 15780 | 15780 | 15770 | 737 |
| 282 | 20250317 | 143000 | 12557911085 | 15770 | 15780 | 15780 | 15770 | 1837 |
| 283 | 20250317 | 142900 | 12528935805 | 15780 | 15770 | 15780 | 15770 | 769 |
| 284 | 20250317 | 142800 | 12516803195 | 15780 | 15780 | 15780 | 15770 | 1281 |
| 285 | 20250317 | 142700 | 12496593265 | 15770 | 15790 | 15790 | 15770 | 1115 |
| 286 | 20250317 | 142600 | 12478999245 | 15790 | 15780 | 15790 | 15780 | 1160 |
| 287 | 20250317 | 142500 | 12460687905 | 15780 | 15785 | 15790 | 15780 | 2531 |
| 288 | 20250317 | 142400 | 12420738465 | 15785 | 15790 | 15790 | 15785 | 820 |
| 289 | 20250317 | 142300 | 12407791860 | 15790 | 15800 | 15800 | 15780 | 2017 |
| 290 | 20250317 | 142200 | 12375936910 | 15800 | 15790 | 15800 | 15780 | 2306 |
| 291 | 20250317 | 142100 | 12339522430 | 15790 | 15790 | 15790 | 15780 | 1655 |
| 292 | 20250317 | 142000 | 12313391750 | 15790 | 15790 | 15790 | 15780 | 2203 |
| 293 | 20250317 | 141900 | 12278606410 | 15780 | 15790 | 15790 | 15780 | 938 |
| 294 | 20250317 | 141800 | 12263795720 | 15790 | 15790 | 15800 | 15780 | 4776 |
| 295 | 20250317 | 141700 | 12188380260 | 15780 | 15780 | 15790 | 15780 | 927 |
| 296 | 20250317 | 141600 | 12173745520 | 15780 | 15790 | 15790 | 15780 | 5865 |
| 297 | 20250317 | 141500 | 12081143980 | 15790 | 15790 | 15790 | 15780 | 1625 |
| 298 | 20250317 | 141400 | 12055487270 | 15790 | 15790 | 15790 | 15780 | 2068 |
| 299 | 20250317 | 141300 | 12022834410 | 15780 | 15790 | 15790 | 15780 | 2252 |
| 300 | 20250317 | 141200 | 11987280860 | 15790 | 15790 | 15790 | 15780 | 1138 |
| 301 | 20250317 | 141100 | 11969314850 | 15790 | 15780 | 15790 | 15780 | 809 |
| 302 | 20250317 | 141000 | 11956541770 | 15790 | 15780 | 15790 | 15780 | 962 |
| 303 | 20250317 | 140900 | 11941352245 | 15790 | 15780 | 15790 | 15780 | 3325 |
| 304 | 20250317 | 140800 | 11888851555 | 15780 | 15770 | 15790 | 15770 | 11301 |
| 305 | 20250317 | 140700 | 11710461905 | 15780 | 15770 | 15780 | 15770 | 794 |
| 306 | 20250317 | 140600 | 11697932965 | 15770 | 15770 | 15780 | 15770 | 1391 |
| 307 | 20250317 | 140500 | 11675986005 | 15780 | 15770 | 15780 | 15770 | 588 |
| 308 | 20250317 | 140400 | 11666707965 | 15770 | 15780 | 15780 | 15760 | 4222 |
| 309 | 20250317 | 140300 | 11600130255 | 15780 | 15780 | 15780 | 15770 | 909 |
| 310 | 20250317 | 140200 | 11585787690 | 15780 | 15770 | 15780 | 15770 | 1556 |
| 311 | 20250317 | 140100 | 11561235690 | 15770 | 15770 | 15780 | 15770 | 690 |
| 312 | 20250317 | 140000 | 11550353020 | 15780 | 15780 | 15780 | 15770 | 1013 |
| 313 | 20250317 | 135900 | 11534368550 | 15770 | 15780 | 15780 | 15770 | 880 |
| 314 | 20250317 | 135800 | 11520484970 | 15780 | 15770 | 15780 | 15770 | 1346 |
| 315 | 20250317 | 135700 | 11499253890 | 15770 | 15780 | 15780 | 15770 | 784 |
| 316 | 20250317 | 135600 | 11486884150 | 15780 | 15780 | 15780 | 15770 | 811 |
| 317 | 20250317 | 135500 | 11474088480 | 15770 | 15770 | 15780 | 15770 | 833 |
| 318 | 20250317 | 135400 | 11460946710 | 15770 | 15780 | 15780 | 15770 | 349 |
| 319 | 20250317 | 135300 | 11455439730 | 15770 | 15780 | 15780 | 15770 | 1345 |
| 320 | 20250317 | 135200 | 11434216400 | 15770 | 15770 | 15780 | 15770 | 1235 |
| 321 | 20250317 | 135100 | 11414731500 | 15780 | 15770 | 15780 | 15770 | 628 |
| 322 | 20250317 | 135000 | 11404822400 | 15780 | 15770 | 15780 | 15770 | 568 |
| 323 | 20250317 | 134900 | 11395860120 | 15780 | 15770 | 15780 | 15770 | 879 |
| 324 | 20250317 | 134800 | 11381989900 | 15780 | 15780 | 15780 | 15770 | 1040 |
| 325 | 20250317 | 134700 | 11365583320 | 15770 | 15780 | 15780 | 15770 | 385 |
| 326 | 20250317 | 134600 | 11359508730 | 15770 | 15780 | 15780 | 15770 | 1080 |
| 327 | 20250317 | 134500 | 11342466450 | 15770 | 15770 | 15780 | 15770 | 831 |
| 328 | 20250317 | 134400 | 11329355930 | 15780 | 15780 | 15780 | 15760 | 3443 |
| 329 | 20250317 | 134300 | 11275065220 | 15780 | 15770 | 15780 | 15760 | 2075 |
| 330 | 20250317 | 134200 | 11242342340 | 15770 | 15770 | 15770 | 15760 | 833 |
| 331 | 20250317 | 134100 | 11229208330 | 15770 | 15780 | 15780 | 15760 | 1231 |
| 332 | 20250317 | 134000 | 11209797040 | 15770 | 15770 | 15780 | 15770 | 934 |
| 333 | 20250317 | 133900 | 11195061845 | 15780 | 15770 | 15780 | 15770 | 1154 |
| 334 | 20250317 | 133800 | 11176857595 | 15770 | 15770 | 15780 | 15770 | 1170 |
| 335 | 20250317 | 133700 | 11158397655 | 15780 | 15780 | 15780 | 15770 | 2979 |
| 336 | 20250317 | 133600 | 11111413980 | 15780 | 15780 | 15780 | 15775 | 1578 |
| 337 | 20250317 | 133500 | 11086513540 | 15775 | 15775 | 15780 | 15770 | 897 |
| 338 | 20250317 | 133400 | 11072360015 | 15780 | 15770 | 15780 | 15770 | 1171 |
| 339 | 20250317 | 133300 | 11053885335 | 15780 | 15770 | 15780 | 15770 | 1350 |
| 340 | 20250317 | 133200 | 11032588325 | 15780 | 15770 | 15780 | 15770 | 1043 |
| 341 | 20250317 | 133100 | 11016130625 | 15780 | 15780 | 15780 | 15770 | 1139 |
| 342 | 20250317 | 133000 | 10998157305 | 15780 | 15770 | 15780 | 15760 | 730 |
| 343 | 20250317 | 132900 | 10986645205 | 15770 | 15760 | 15770 | 15760 | 944 |
| 344 | 20250317 | 132800 | 10971759190 | 15760 | 15770 | 15780 | 15750 | 2249 |
| 345 | 20250317 | 132700 | 10936301840 | 15770 | 15780 | 15780 | 15770 | 1312 |
| 346 | 20250317 | 132600 | 10915605130 | 15770 | 15780 | 15780 | 15770 | 770 |
| 347 | 20250317 | 132500 | 10903454780 | 15780 | 15780 | 15780 | 15770 | 614 |
| 348 | 20250317 | 132400 | 10893766120 | 15780 | 15780 | 15780 | 15770 | 1257 |
| 349 | 20250317 | 132300 | 10873935330 | 15780 | 15780 | 15780 | 15770 | 751 |
| 350 | 20250317 | 132200 | 10862084715 | 15780 | 15770 | 15780 | 15770 | 440 |
| 351 | 20250317 | 132100 | 10855141635 | 15770 | 15780 | 15780 | 15770 | 1101 |
| 352 | 20250317 | 132000 | 10837771425 | 15770 | 15770 | 15780 | 15770 | 1830 |
| 353 | 20250317 | 131900 | 10808904525 | 15780 | 15780 | 15780 | 15770 | 1959 |
| 354 | 20250317 | 131800 | 10778005495 | 15780 | 15780 | 15780 | 15770 | 1016 |
| 355 | 20250317 | 131700 | 10761975585 | 15780 | 15780 | 15780 | 15770 | 1243 |
| 356 | 20250317 | 131600 | 10742361110 | 15780 | 15780 | 15780 | 15770 | 570 |
| 357 | 20250317 | 131500 | 10733366630 | 15780 | 15780 | 15780 | 15770 | 777 |
| 358 | 20250317 | 131400 | 10721105600 | 15780 | 15780 | 15780 | 15770 | 499 |
| 359 | 20250317 | 131300 | 10713231470 | 15770 | 15770 | 15780 | 15760 | 2091 |
| 360 | 20250317 | 131200 | 10680254290 | 15770 | 15760 | 15770 | 15760 | 498 |
| 361 | 20250317 | 131100 | 10672401340 | 15770 | 15770 | 15770 | 15760 | 2322 |
| 362 | 20250317 | 131000 | 10635792040 | 15770 | 15770 | 15770 | 15760 | 1192 |
| 363 | 20250317 | 130900 | 10616994330 | 15770 | 15770 | 15770 | 15760 | 1250 |
| 364 | 20250317 | 130800 | 10597287660 | 15760 | 15760 | 15770 | 15760 | 543 |
| 365 | 20250317 | 130700 | 10588725730 | 15770 | 15770 | 15770 | 15760 | 484 |
| 366 | 20250317 | 130600 | 10581093140 | 15770 | 15765 | 15770 | 15760 | 1529 |
| 367 | 20250317 | 130500 | 10556986020 | 15770 | 15770 | 15770 | 15760 | 1954 |
| 368 | 20250317 | 130400 | 10526172490 | 15770 | 15780 | 15780 | 15760 | 1675 |
| 369 | 20250317 | 130300 | 10499754675 | 15780 | 15770 | 15780 | 15760 | 8578 |
| 370 | 20250317 | 130200 | 10364477355 | 15770 | 15770 | 15770 | 15760 | 1213 |
| 371 | 20250317 | 130100 | 10345356065 | 15770 | 15760 | 15770 | 15750 | 2758 |
| 372 | 20250317 | 130000 | 10301884645 | 15760 | 15760 | 15760 | 15750 | 4760 |
| 373 | 20250317 | 125900 | 10226910735 | 15760 | 15760 | 15760 | 15750 | 892 |
| 374 | 20250317 | 125800 | 10212853405 | 15760 | 15760 | 15760 | 15750 | 1851 |
| 375 | 20250317 | 125700 | 10183694195 | 15760 | 15760 | 15760 | 15750 | 1636 |
| 376 | 20250317 | 125600 | 10157910945 | 15760 | 15760 | 15760 | 15750 | 1442 |
| 377 | 20250317 | 125500 | 10135188295 | 15760 | 15760 | 15760 | 15750 | 838 |
| 378 | 20250317 | 125400 | 10121981835 | 15760 | 15760 | 15760 | 15750 | 504 |
| 379 | 20250317 | 125300 | 10114038885 | 15760 | 15760 | 15760 | 15740 | 2991 |
| 380 | 20250317 | 125200 | 10066943595 | 15760 | 15770 | 15770 | 15760 | 7495 |
| 381 | 20250317 | 125100 | 9948820585 | 15770 | 15770 | 15780 | 15760 | 3005 |
| 382 | 20250317 | 125000 | 9901433605 | 15770 | 15770 | 15780 | 15770 | 834 |
| 383 | 20250317 | 124900 | 9888276225 | 15770 | 15770 | 15780 | 15770 | 1170 |
| 384 | 20250317 | 124800 | 9869814170 | 15770 | 15780 | 15780 | 15770 | 4011 |
| 385 | 20250317 | 124700 | 9806557240 | 15780 | 15780 | 15780 | 15770 | 1113 |
| 386 | 20250317 | 124600 | 9788999180 | 15780 | 15770 | 15780 | 15770 | 420 |
| 387 | 20250317 | 124500 | 9782371790 | 15770 | 15775 | 15780 | 15760 | 1715 |
| 388 | 20250317 | 124400 | 9755320530 | 15775 | 15780 | 15780 | 15770 | 518 |
| 389 | 20250317 | 124300 | 9747146900 | 15780 | 15760 | 15780 | 15760 | 1168 |
| 390 | 20250317 | 124200 | 9728725020 | 15770 | 15760 | 15770 | 15760 | 814 |
| 391 | 20250317 | 124100 | 9715889440 | 15760 | 15770 | 15770 | 15760 | 1076 |
| 392 | 20250317 | 124000 | 9698922610 | 15770 | 15780 | 15780 | 15770 | 854 |
| 393 | 20250317 | 123900 | 9685451640 | 15780 | 15780 | 15780 | 15770 | 610 |
| 394 | 20250317 | 123800 | 9675828030 | 15780 | 15780 | 15780 | 15770 | 860 |
| 395 | 20250317 | 123700 | 9662257310 | 15780 | 15760 | 15780 | 15760 | 2194 |
| 396 | 20250317 | 123600 | 9627668860 | 15760 | 15770 | 15770 | 15760 | 6410 |
| 397 | 20250317 | 123500 | 9526611125 | 15770 | 15760 | 15770 | 15760 | 2014 |
| 398 | 20250317 | 123400 | 9494864085 | 15760 | 15770 | 15770 | 15760 | 2114 |
| 399 | 20250317 | 123300 | 9461543565 | 15770 | 15750 | 15770 | 15750 | 3328 |
| 400 | 20250317 | 123200 | 9409093225 | 15750 | 15760 | 15760 | 15750 | 787 |
| 401 | 20250317 | 123100 | 9396692805 | 15760 | 15760 | 15760 | 15750 | 941 |
| 402 | 20250317 | 123000 | 9381862935 | 15760 | 15770 | 15770 | 15760 | 749 |
| 403 | 20250317 | 122900 | 9370056155 | 15770 | 15770 | 15770 | 15760 | 1029 |
| 404 | 20250317 | 122800 | 9353831055 | 15770 | 15770 | 15770 | 15760 | 504 |
| 405 | 20250317 | 122700 | 9345883665 | 15770 | 15760 | 15770 | 15740 | 2527 |
| 406 | 20250317 | 122600 | 9306061705 | 15760 | 15760 | 15760 | 15750 | 658 |
| 407 | 20250317 | 122500 | 9295691715 | 15760 | 15760 | 15760 | 15750 | 1136 |
| 408 | 20250317 | 122400 | 9277791725 | 15760 | 15750 | 15760 | 15750 | 960 |
| 409 | 20250317 | 122300 | 9262664155 | 15750 | 15740 | 15760 | 15740 | 1382 |
| 410 | 20250317 | 122200 | 9240895025 | 15750 | 15740 | 15750 | 15740 | 740 |
| 411 | 20250317 | 122100 | 9229243895 | 15750 | 15740 | 15750 | 15740 | 3528 |
| 412 | 20250317 | 122000 | 9173705910 | 15750 | 15750 | 15750 | 15740 | 381 |
| 413 | 20250317 | 121900 | 9167705240 | 15750 | 15750 | 15760 | 15750 | 1143 |
| 414 | 20250317 | 121800 | 9149699040 | 15750 | 15740 | 15750 | 15740 | 742 |
| 415 | 20250317 | 121700 | 9138012630 | 15750 | 15750 | 15750 | 15750 | 624 |
| 416 | 20250317 | 121600 | 9128184630 | 15750 | 15750 | 15750 | 15740 | 2996 |
| 417 | 20250317 | 121500 | 9080999040 | 15740 | 15740 | 15750 | 15740 | 1454 |
| 418 | 20250317 | 121400 | 9058107170 | 15750 | 15740 | 15750 | 15740 | 889 |
| 419 | 20250317 | 121300 | 9044106870 | 15750 | 15750 | 15750 | 15740 | 1140 |
| 420 | 20250317 | 121200 | 9026155420 | 15740 | 15740 | 15750 | 15740 | 572 |
| 421 | 20250317 | 121100 | 9017147880 | 15750 | 15750 | 15750 | 15740 | 848 |
| 422 | 20250317 | 121000 | 9003792880 | 15750 | 15750 | 15750 | 15730 | 2604 |
| 423 | 20250317 | 120900 | 8962811010 | 15750 | 15740 | 15750 | 15740 | 1749 |
| 424 | 20250317 | 120800 | 8935271000 | 15740 | 15735 | 15740 | 15730 | 739 |
| 425 | 20250317 | 120700 | 8923640030 | 15740 | 15740 | 15740 | 15730 | 1919 |
| 426 | 20250317 | 120600 | 8893435895 | 15740 | 15740 | 15740 | 15730 | 774 |
| 427 | 20250317 | 120500 | 8881254725 | 15730 | 15740 | 15740 | 15730 | 809 |
| 428 | 20250317 | 120400 | 8868521575 | 15730 | 15740 | 15740 | 15720 | 4245 |
| 429 | 20250317 | 120300 | 8801741895 | 15730 | 15730 | 15740 | 15730 | 893 |
| 430 | 20250317 | 120200 | 8787686385 | 15730 | 15730 | 15740 | 15730 | 2234 |
| 431 | 20250317 | 120100 | 8752543895 | 15740 | 15740 | 15740 | 15730 | 929 |
| 432 | 20250317 | 120000 | 8737923165 | 15730 | 15740 | 15740 | 15730 | 681 |
| 433 | 20250317 | 115900 | 8727205715 | 15740 | 15750 | 15750 | 15730 | 1712 |
| 434 | 20250317 | 115800 | 8700256765 | 15740 | 15740 | 15750 | 15740 | 614 |
| 435 | 20250317 | 115700 | 8690589025 | 15740 | 15740 | 15750 | 15740 | 728 |
| 436 | 20250317 | 115600 | 8679127955 | 15740 | 15740 | 15740 | 15730 | 2510 |
| 437 | 20250317 | 115500 | 8639633835 | 15740 | 15720 | 15740 | 15720 | 3539 |
| 438 | 20250317 | 115400 | 8583934055 | 15730 | 15730 | 15730 | 15720 | 630 |
| 439 | 20250317 | 115300 | 8574024245 | 15730 | 15730 | 15730 | 15720 | 1422 |
| 440 | 20250317 | 115200 | 8551659620 | 15720 | 15730 | 15730 | 15720 | 575 |
| 441 | 20250317 | 115100 | 8542616060 | 15720 | 15730 | 15730 | 15720 | 809 |
| 442 | 20250317 | 115000 | 8529891550 | 15730 | 15730 | 15730 | 15720 | 795 |
| 443 | 20250317 | 114900 | 8517386910 | 15730 | 15730 | 15730 | 15720 | 1017 |
| 444 | 20250317 | 114800 | 8501391150 | 15730 | 15730 | 15730 | 15720 | 1250 |
| 445 | 20250317 | 114700 | 8481735400 | 15720 | 15730 | 15730 | 15720 | 770 |
| 446 | 20250317 | 114600 | 8469624745 | 15730 | 15730 | 15730 | 15720 | 1495 |
| 447 | 20250317 | 114500 | 8446109385 | 15730 | 15730 | 15730 | 15720 | 471 |
| 448 | 20250317 | 114400 | 8438701655 | 15730 | 15730 | 15730 | 15720 | 1285 |
| 449 | 20250317 | 114300 | 8418489455 | 15730 | 15730 | 15730 | 15720 | 632 |
| 450 | 20250317 | 114200 | 8408548175 | 15720 | 15740 | 15740 | 15720 | 2495 |
| 451 | 20250317 | 114100 | 8369289760 | 15740 | 15740 | 15740 | 15720 | 5053 |
| 452 | 20250317 | 114000 | 8289802450 | 15740 | 15730 | 15740 | 15730 | 275 |
| 453 | 20250317 | 113900 | 8285474200 | 15740 | 15740 | 15740 | 15730 | 1288 |
| 454 | 20250317 | 113800 | 8265203990 | 15740 | 15740 | 15740 | 15730 | 748 |
| 455 | 20250317 | 113700 | 8253432410 | 15740 | 15740 | 15740 | 15730 | 4644 |
| 456 | 20250317 | 113600 | 8180370990 | 15740 | 15740 | 15740 | 15730 | 4920 |
| 457 | 20250317 | 113500 | 8102968835 | 15740 | 15750 | 15750 | 15730 | 1434 |
| 458 | 20250317 | 113400 | 8080401265 | 15750 | 15750 | 15750 | 15740 | 560 |
| 459 | 20250317 | 113300 | 8071583555 | 15750 | 15740 | 15750 | 15740 | 1582 |
| 460 | 20250317 | 113200 | 8046675335 | 15750 | 15750 | 15750 | 15750 | 613 |
| 461 | 20250317 | 113100 | 8037020585 | 15740 | 15740 | 15750 | 15730 | 8118 |
| 462 | 20250317 | 113000 | 7909298655 | 15740 | 15740 | 15750 | 15740 | 815 |
| 463 | 20250317 | 112900 | 7896465115 | 15750 | 15740 | 15750 | 15730 | 2874 |
| 464 | 20250317 | 112800 | 7851225845 | 15730 | 15740 | 15750 | 15730 | 5415 |
| 465 | 20250317 | 112700 | 7766033135 | 15750 | 15750 | 15750 | 15740 | 1290 |
| 466 | 20250317 | 112600 | 7745721375 | 15740 | 15750 | 15750 | 15740 | 1715 |
| 467 | 20250317 | 112500 | 7718716755 | 15740 | 15760 | 15760 | 15730 | 3684 |
| 468 | 20250317 | 112400 | 7660723545 | 15760 | 15750 | 15760 | 15740 | 622 |
| 469 | 20250317 | 112300 | 7650926715 | 15740 | 15760 | 15760 | 15740 | 1429 |
| 470 | 20250317 | 112200 | 7628417305 | 15760 | 15740 | 15760 | 15740 | 910 |
| 471 | 20250317 | 112100 | 7614081855 | 15750 | 15740 | 15750 | 15740 | 846 |
| 472 | 20250317 | 112000 | 7600758805 | 15740 | 15750 | 15760 | 15740 | 2057 |
| 473 | 20250317 | 111900 | 7568367765 | 15760 | 15760 | 15760 | 15750 | 906 |
| 474 | 20250317 | 111800 | 7554089445 | 15760 | 15760 | 15760 | 15740 | 760 |
| 475 | 20250317 | 111700 | 7542117195 | 15750 | 15760 | 15760 | 15740 | 964 |
| 476 | 20250317 | 111600 | 7526932595 | 15750 | 15740 | 15760 | 15740 | 2775 |
| 477 | 20250317 | 111500 | 7483241155 | 15750 | 15750 | 15760 | 15750 | 1213 |
| 478 | 20250317 | 111400 | 7464132815 | 15750 | 15750 | 15750 | 15740 | 1581 |
| 479 | 20250317 | 111300 | 7439232615 | 15740 | 15760 | 15760 | 15740 | 1353 |
| 480 | 20250317 | 111200 | 7417910195 | 15760 | 15760 | 15760 | 15750 | 488 |
| 481 | 20250317 | 111100 | 7410219475 | 15740 | 15750 | 15760 | 15740 | 4319 |
| 482 | 20250317 | 111000 | 7342206525 | 15740 | 15740 | 15750 | 15740 | 785 |
| 483 | 20250317 | 110900 | 7329843495 | 15750 | 15760 | 15760 | 15730 | 2900 |
| 484 | 20250317 | 110800 | 7284189585 | 15750 | 15760 | 15760 | 15740 | 714 |
| 485 | 20250317 | 110700 | 7272940735 | 15750 | 15750 | 15760 | 15740 | 2859 |
| 486 | 20250317 | 110600 | 7227930125 | 15750 | 15750 | 15760 | 15740 | 3415 |
| 487 | 20250317 | 110500 | 7174138475 | 15750 | 15750 | 15760 | 15740 | 1344 |
| 488 | 20250317 | 110400 | 7152971635 | 15760 | 15750 | 15770 | 15750 | 1176 |
| 489 | 20250317 | 110300 | 7134440415 | 15750 | 15750 | 15760 | 15740 | 1612 |
| 490 | 20250317 | 110200 | 7109048435 | 15750 | 15760 | 15760 | 15740 | 3633 |
| 491 | 20250317 | 110100 | 7051830375 | 15750 | 15750 | 15750 | 15740 | 1478 |
| 492 | 20250317 | 110000 | 7028554025 | 15740 | 15760 | 15770 | 15740 | 4546 |
| 493 | 20250317 | 105900 | 6956948575 | 15770 | 15760 | 15770 | 15750 | 1718 |
| 494 | 20250317 | 105800 | 6929872840 | 15760 | 15770 | 15770 | 15750 | 2588 |
| 495 | 20250317 | 105700 | 6889094840 | 15770 | 15760 | 15770 | 15760 | 849 |
| 496 | 20250317 | 105600 | 6875708520 | 15760 | 15770 | 15770 | 15760 | 861 |
| 497 | 20250317 | 105500 | 6862131570 | 15770 | 15770 | 15770 | 15760 | 547 |
| 498 | 20250317 | 105400 | 6853505480 | 15770 | 15770 | 15770 | 15770 | 331 |
| 499 | 20250317 | 105300 | 6848285610 | 15770 | 15760 | 15770 | 15750 | 1926 |
| 500 | 20250317 | 105200 | 6817920170 | 15750 | 15760 | 15770 | 15750 | 10941 |
| 501 | 20250317 | 105100 | 6645507620 | 15760 | 15760 | 15760 | 15760 | 556 |
| 502 | 20250317 | 105000 | 6636745060 | 15760 | 15765 | 15770 | 15750 | 2190 |
| 503 | 20250317 | 104900 | 6602232235 | 15770 | 15770 | 15770 | 15760 | 620 |
| 504 | 20250317 | 104800 | 6592454845 | 15760 | 15760 | 15770 | 15760 | 3512 |
| 505 | 20250317 | 104700 | 6537099785 | 15760 | 15760 | 15760 | 15750 | 1860 |
| 506 | 20250317 | 104600 | 6507786225 | 15760 | 15760 | 15760 | 15750 | 2643 |
| 507 | 20250317 | 104500 | 6466137540 | 15760 | 15780 | 15780 | 15750 | 11811 |
| 508 | 20250317 | 104400 | 6279997690 | 15770 | 15770 | 15780 | 15770 | 2694 |
| 509 | 20250317 | 104300 | 6237510960 | 15770 | 15770 | 15770 | 15760 | 1423 |
| 510 | 20250317 | 104200 | 6215071270 | 15760 | 15780 | 15780 | 15760 | 6020 |
| 511 | 20250317 | 104100 | 6120139400 | 15780 | 15780 | 15780 | 15770 | 817 |
| 512 | 20250317 | 104000 | 6107247220 | 15770 | 15770 | 15780 | 15770 | 338 |
| 513 | 20250317 | 103900 | 6101914170 | 15780 | 15770 | 15780 | 15770 | 3402 |
| 514 | 20250317 | 103800 | 6048255300 | 15760 | 15770 | 15770 | 15760 | 775 |
| 515 | 20250317 | 103700 | 6036033630 | 15770 | 15770 | 15780 | 15760 | 14192 |
| 516 | 20250317 | 103600 | 5812224890 | 15780 | 15780 | 15790 | 15780 | 4529 |
| 517 | 20250317 | 103500 | 5740750030 | 15780 | 15790 | 15790 | 15770 | 5208 |
| 518 | 20250317 | 103400 | 5658568350 | 15790 | 15790 | 15790 | 15790 | 993 |
| 519 | 20250317 | 103300 | 5642888880 | 15790 | 15790 | 15790 | 15780 | 812 |
| 520 | 20250317 | 103200 | 5630067410 | 15790 | 15790 | 15800 | 15790 | 1768 |
| 521 | 20250317 | 103100 | 5602150050 | 15790 | 15790 | 15800 | 15790 | 1958 |
| 522 | 20250317 | 103000 | 5571225480 | 15790 | 15800 | 15800 | 15790 | 831 |
| 523 | 20250317 | 102900 | 5558097580 | 15800 | 15800 | 15800 | 15800 | 816 |
| 524 | 20250317 | 102800 | 5545204780 | 15800 | 15800 | 15800 | 15790 | 827 |
| 525 | 20250317 | 102700 | 5532141880 | 15800 | 15800 | 15800 | 15790 | 915 |
| 526 | 20250317 | 102600 | 5517687040 | 15800 | 15800 | 15800 | 15790 | 1120 |
| 527 | 20250317 | 102500 | 5499993670 | 15800 | 15800 | 15800 | 15790 | 1149 |
| 528 | 20250317 | 102400 | 5481840350 | 15800 | 15800 | 15800 | 15790 | 815 |
| 529 | 20250317 | 102300 | 5468963640 | 15800 | 15800 | 15800 | 15790 | 828 |
| 530 | 20250317 | 102200 | 5455881980 | 15800 | 15800 | 15800 | 15790 | 1396 |
| 531 | 20250317 | 102100 | 5433829760 | 15800 | 15800 | 15800 | 15790 | 906 |
| 532 | 20250317 | 102000 | 5419515260 | 15800 | 15800 | 15800 | 15790 | 856 |
| 533 | 20250317 | 101900 | 5405991550 | 15800 | 15800 | 15800 | 15800 | 1555 |
| 534 | 20250317 | 101800 | 5381422550 | 15800 | 15790 | 15800 | 15790 | 620 |
| 535 | 20250317 | 101700 | 5371627335 | 15800 | 15800 | 15810 | 15790 | 3630 |
| 536 | 20250317 | 101600 | 5314278895 | 15800 | 15800 | 15800 | 15790 | 2002 |
| 537 | 20250317 | 101500 | 5282648125 | 15800 | 15800 | 15800 | 15790 | 678 |
| 538 | 20250317 | 101400 | 5271936125 | 15800 | 15800 | 15800 | 15790 | 2095 |
| 539 | 20250317 | 101300 | 5238836925 | 15800 | 15800 | 15800 | 15790 | 880 |
| 540 | 20250317 | 101200 | 5224934625 | 15800 | 15800 | 15800 | 15790 | 713 |
| 541 | 20250317 | 101100 | 5213669645 | 15800 | 15800 | 15800 | 15800 | 1876 |
| 542 | 20250317 | 101000 | 5184028845 | 15800 | 15790 | 15800 | 15790 | 672 |
| 543 | 20250317 | 100900 | 5173413185 | 15800 | 15800 | 15800 | 15790 | 1965 |
| 544 | 20250317 | 100800 | 5142367285 | 15800 | 15790 | 15800 | 15790 | 1893 |
| 545 | 20250317 | 100700 | 5112469025 | 15800 | 15800 | 15800 | 15790 | 3042 |
| 546 | 20250317 | 100600 | 5064415260 | 15790 | 15800 | 15800 | 15790 | 1150 |
| 547 | 20250317 | 100500 | 5046245960 | 15800 | 15790 | 15800 | 15790 | 1255 |
| 548 | 20250317 | 100400 | 5026421940 | 15790 | 15810 | 15810 | 15790 | 4376 |
| 549 | 20250317 | 100300 | 4957301680 | 15800 | 15800 | 15810 | 15800 | 2405 |
| 550 | 20250317 | 100200 | 4919285890 | 15810 | 15800 | 15810 | 15800 | 2309 |
| 551 | 20250317 | 100100 | 4882797790 | 15810 | 15810 | 15810 | 15800 | 1215 |
| 552 | 20250317 | 100000 | 4863588690 | 15810 | 15800 | 15810 | 15790 | 8446 |
| 553 | 20250317 | 095900 | 4730142040 | 15800 | 15800 | 15800 | 15790 | 1534 |
| 554 | 20250317 | 095800 | 4705907710 | 15790 | 15800 | 15800 | 15790 | 1578 |
| 555 | 20250317 | 095700 | 4680980830 | 15790 | 15800 | 15800 | 15790 | 1277 |
| 556 | 20250317 | 095600 | 4660807040 | 15800 | 15800 | 15800 | 15790 | 1141 |
| 557 | 20250317 | 095500 | 4642780510 | 15800 | 15800 | 15800 | 15790 | 861 |
| 558 | 20250317 | 095400 | 4629179380 | 15800 | 15800 | 15800 | 15790 | 1815 |
| 559 | 20250317 | 095300 | 4600502400 | 15800 | 15800 | 15800 | 15790 | 2661 |
| 560 | 20250317 | 095200 | 4558478290 | 15795 | 15800 | 15800 | 15795 | 1913 |
| 561 | 20250317 | 095100 | 4528253430 | 15800 | 15790 | 15800 | 15780 | 3131 |
| 562 | 20250317 | 095000 | 4478796560 | 15790 | 15790 | 15790 | 15780 | 797 |
| 563 | 20250317 | 094900 | 4466211980 | 15790 | 15790 | 15790 | 15780 | 7123 |
| 564 | 20250317 | 094800 | 4353791560 | 15790 | 15795 | 15800 | 15780 | 2445 |
| 565 | 20250317 | 094700 | 4315182035 | 15800 | 15800 | 15800 | 15790 | 544 |
| 566 | 20250317 | 094600 | 4306586890 | 15800 | 15800 | 15800 | 15790 | 1726 |
| 567 | 20250317 | 094500 | 4279325720 | 15800 | 15790 | 15800 | 15790 | 1615 |
| 568 | 20250317 | 094400 | 4253817010 | 15790 | 15790 | 15790 | 15790 | 2016 |
| 569 | 20250317 | 094300 | 4221984370 | 15790 | 15800 | 15800 | 15790 | 2235 |
| 570 | 20250317 | 094200 | 4186682710 | 15800 | 15800 | 15800 | 15790 | 974 |
| 571 | 20250317 | 094100 | 4171295470 | 15800 | 15790 | 15800 | 15780 | 859 |
| 572 | 20250317 | 094000 | 4157729890 | 15790 | 15800 | 15800 | 15780 | 12565 |
| 573 | 20250317 | 093900 | 3959322640 | 15800 | 15800 | 15800 | 15800 | 1022 |
| 574 | 20250317 | 093800 | 3943175040 | 15800 | 15800 | 15800 | 15790 | 1366 |
| 575 | 20250317 | 093700 | 3921598650 | 15790 | 15810 | 15810 | 15790 | 5576 |
| 576 | 20250317 | 093600 | 3833501240 | 15810 | 15810 | 15820 | 15800 | 2880 |
| 577 | 20250317 | 093500 | 3787968580 | 15810 | 15800 | 15820 | 15800 | 40059 |
| 578 | 20250317 | 093400 | 3154758010 | 15800 | 15790 | 15800 | 15790 | 3600 |
| 579 | 20250317 | 093300 | 3097898150 | 15800 | 15780 | 15800 | 15770 | 15098 |
| 580 | 20250317 | 093200 | 2859566280 | 15780 | 15780 | 15780 | 15770 | 8307 |
| 581 | 20250317 | 093100 | 2728484350 | 15780 | 15775 | 15780 | 15770 | 1256 |
| 582 | 20250317 | 093000 | 2708668330 | 15775 | 15780 | 15780 | 15770 | 3742 |
| 583 | 20250317 | 092900 | 2649647520 | 15780 | 15780 | 15780 | 15780 | 2880 |
| 584 | 20250317 | 092800 | 2604201120 | 15780 | 15780 | 15780 | 15770 | 1730 |
| 585 | 20250317 | 092700 | 2576901730 | 15770 | 15775 | 15780 | 15770 | 7128 |
| 586 | 20250317 | 092600 | 2464423935 | 15770 | 15780 | 15780 | 15770 | 5753 |
| 587 | 20250317 | 092500 | 2373691660 | 15780 | 15770 | 15780 | 15770 | 2126 |
| 588 | 20250317 | 092400 | 2340157515 | 15770 | 15770 | 15780 | 15770 | 8508 |
| 589 | 20250317 | 092300 | 2205982235 | 15770 | 15770 | 15780 | 15765 | 2420 |
| 590 | 20250317 | 092200 | 2167817960 | 15770 | 15770 | 15780 | 15770 | 1796 |
| 591 | 20250317 | 092100 | 2139490260 | 15770 | 15780 | 15780 | 15760 | 12999 |
| 592 | 20250317 | 092000 | 1934498380 | 15780 | 15780 | 15790 | 15770 | 2927 |
| 593 | 20250317 | 091900 | 1888311560 | 15780 | 15790 | 15790 | 15780 | 1570 |
| 594 | 20250317 | 091800 | 1863530050 | 15790 | 15800 | 15800 | 15770 | 2121 |
| 595 | 20250317 | 091700 | 1830050570 | 15790 | 15790 | 15800 | 15780 | 2775 |
| 596 | 20250317 | 091600 | 1786241580 | 15800 | 15780 | 15800 | 15780 | 4679 |
| 597 | 20250317 | 091500 | 1712384270 | 15780 | 15800 | 15800 | 15780 | 1568 |
| 598 | 20250317 | 091400 | 1687618400 | 15800 | 15800 | 15800 | 15790 | 2880 |
| 599 | 20250317 | 091300 | 1642117655 | 15800 | 15790 | 15800 | 15790 | 3269 |
| 600 | 20250317 | 091200 | 1590472635 | 15800 | 15800 | 15800 | 15780 | 5941 |
| 601 | 20250317 | 091100 | 1496650215 | 15800 | 15800 | 15810 | 15790 | 12852 |
| 602 | 20250317 | 091000 | 1293621390 | 15800 | 15800 | 15800 | 15790 | 1572 |
| 603 | 20250317 | 090900 | 1268787020 | 15800 | 15800 | 15810 | 15790 | 4842 |
| 604 | 20250317 | 090800 | 1192302800 | 15810 | 15790 | 15810 | 15790 | 7050 |
| 605 | 20250317 | 090700 | 1080935040 | 15800 | 15810 | 15810 | 15790 | 2328 |
| 606 | 20250317 | 090600 | 1044145740 | 15810 | 15790 | 15810 | 15790 | 9529 |
| 607 | 20250317 | 090500 | 893617045 | 15780 | 15790 | 15790 | 15770 | 13639 |
| 608 | 20250317 | 090400 | 678467755 | 15790 | 15790 | 15790 | 15770 | 1917 |
| 609 | 20250317 | 090300 | 648213510 | 15790 | 15800 | 15800 | 15790 | 1227 |
| 610 | 20250317 | 090200 | 628833900 | 15800 | 15830 | 15840 | 15790 | 4766 |
| 611 | 20250317 | 090100 | 553411705 | 15840 | 15800 | 15840 | 15790 | 16593 |
| 612 | 20250317 | 090000 | 291084455 | 15790 | 15730 | 15800 | 15730 | 18471 |