33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 115973 |
| 3 | 20250319 | 190900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20250319 | 190800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20250319 | 190700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20250319 | 190600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20250319 | 190500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20250319 | 190400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20250319 | 190300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20250319 | 190200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20250319 | 190100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20250319 | 190000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20250319 | 185900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20250319 | 185800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20250319 | 185700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20250319 | 185600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20250319 | 185500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20250319 | 185400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20250319 | 185300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20250319 | 185200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20250319 | 185100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20250319 | 185000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20250319 | 184900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20250319 | 184800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20250319 | 184700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20250319 | 184600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20250319 | 184500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20250319 | 184400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20250319 | 184300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20250319 | 184200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20250319 | 184100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20250319 | 184000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 115973 |
| 33 | 20250319 | 183900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20250319 | 183800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20250319 | 183700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20250319 | 183600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20250319 | 183500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20250319 | 183400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20250319 | 183300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20250319 | 183200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20250319 | 183100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20250319 | 183000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20250319 | 182900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20250319 | 182800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20250319 | 182700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20250319 | 182600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20250319 | 182500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20250319 | 182400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20250319 | 182300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20250319 | 182200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20250319 | 182100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20250319 | 182000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20250319 | 181900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20250319 | 181800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20250319 | 181700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20250319 | 181600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20250319 | 181500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20250319 | 181400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20250319 | 181300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20250319 | 181200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20250319 | 181100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20250319 | 181000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 115973 |
| 63 | 20250319 | 180900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20250319 | 180800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20250319 | 180700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20250319 | 180600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20250319 | 180500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20250319 | 180400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20250319 | 180300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20250319 | 180200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20250319 | 180100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20250319 | 180000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20250319 | 175900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20250319 | 175800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20250319 | 175700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20250319 | 175600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20250319 | 175500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20250319 | 175400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20250319 | 175300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20250319 | 175200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20250319 | 175100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20250319 | 175000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20250319 | 174900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20250319 | 174800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20250319 | 174700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20250319 | 174600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20250319 | 174500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20250319 | 174400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20250319 | 174300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20250319 | 174200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20250319 | 174100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20250319 | 174000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 115973 |
| 93 | 20250319 | 173900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20250319 | 173800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20250319 | 173700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20250319 | 173600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20250319 | 173500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20250319 | 173400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20250319 | 173300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20250319 | 173200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20250319 | 173100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20250319 | 173000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20250319 | 172900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20250319 | 172800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20250319 | 172700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20250319 | 172600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20250319 | 172500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20250319 | 172400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20250319 | 172300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20250319 | 172200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20250319 | 172100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20250319 | 172000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20250319 | 171900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20250319 | 171800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20250319 | 171700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20250319 | 171600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20250319 | 171500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20250319 | 171400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20250319 | 171300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20250319 | 171200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20250319 | 171100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20250319 | 171000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 115973 |
| 123 | 20250319 | 170900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20250319 | 170800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20250319 | 170700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20250319 | 170600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20250319 | 170500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20250319 | 170400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20250319 | 170300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20250319 | 170200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20250319 | 170100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20250319 | 170000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20250319 | 165900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20250319 | 165800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20250319 | 165700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20250319 | 165600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20250319 | 165500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20250319 | 165400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20250319 | 165300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20250319 | 165200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20250319 | 165100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20250319 | 165000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20250319 | 164900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20250319 | 164800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20250319 | 164700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20250319 | 164600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20250319 | 164500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20250319 | 164400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20250319 | 164300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20250319 | 164200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20250319 | 164100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20250319 | 164000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 115973 |
| 153 | 20250319 | 163900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20250319 | 163800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20250319 | 163700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20250319 | 163600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20250319 | 163500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20250319 | 163400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20250319 | 163300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20250319 | 163200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20250319 | 163100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20250319 | 163000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20250319 | 162900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20250319 | 162800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20250319 | 162700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20250319 | 162600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20250319 | 162500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20250319 | 162400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20250319 | 162300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20250319 | 162200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20250319 | 162100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20250319 | 162000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20250319 | 161900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20250319 | 161800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20250319 | 161700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20250319 | 161600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20250319 | 161500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20250319 | 161400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20250319 | 161300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20250319 | 161200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20250319 | 161100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20250319 | 161000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 115973 |
| 183 | 20250319 | 160900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20250319 | 160800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20250319 | 160700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20250319 | 160600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20250319 | 160500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20250319 | 160400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20250319 | 160300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20250319 | 160200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20250319 | 160100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20250319 | 160000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20250319 | 155900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20250319 | 155800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20250319 | 155700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20250319 | 155600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20250319 | 155500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20250319 | 155400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20250319 | 155300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20250319 | 155200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20250319 | 155100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20250319 | 155000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20250319 | 154900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20250319 | 154800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20250319 | 154700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20250319 | 154600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20250319 | 154500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20250319 | 154400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20250319 | 154300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20250319 | 154200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20250319 | 154100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20250319 | 154000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 115973 |
| 213 | 20250319 | 153900 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20250319 | 153800 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20250319 | 153700 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20250319 | 153600 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20250319 | 153500 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20250319 | 153400 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20250319 | 153300 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20250319 | 153200 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20250319 | 153100 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20250319 | 153000 | 19196298160 | 15800 | 15800 | 15800 | 15800 | 115973 |
| 223 | 20250319 | 152900 | 17363924760 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20250319 | 152800 | 17363924760 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20250319 | 152700 | 17363924760 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20250319 | 152600 | 17363924760 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20250319 | 152500 | 17363924760 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20250319 | 152400 | 17363924760 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20250319 | 152300 | 17363924760 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20250319 | 152200 | 17363924760 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20250319 | 152100 | 17363924760 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20250319 | 152000 | 17363924760 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20250319 | 151900 | 17363924760 | 15780 | 15780 | 15800 | 15780 | 2860 |
| 234 | 20250319 | 151800 | 17318756115 | 15790 | 15790 | 15800 | 15780 | 10063 |
| 235 | 20250319 | 151700 | 17159920085 | 15790 | 15800 | 15800 | 15790 | 836 |
| 236 | 20250319 | 151600 | 17146714755 | 15790 | 15790 | 15800 | 15790 | 3119 |
| 237 | 20250319 | 151500 | 17097456275 | 15800 | 15790 | 15800 | 15790 | 3795 |
| 238 | 20250319 | 151400 | 17037530770 | 15790 | 15800 | 15800 | 15790 | 2236 |
| 239 | 20250319 | 151300 | 17002215820 | 15800 | 15790 | 15800 | 15790 | 943 |
| 240 | 20250319 | 151200 | 16987324040 | 15790 | 15790 | 15800 | 15780 | 8208 |
| 241 | 20250319 | 151100 | 16857729765 | 15785 | 15790 | 15790 | 15780 | 3535 |
| 242 | 20250319 | 151000 | 16801926730 | 15780 | 15785 | 15790 | 15780 | 2501 |
| 243 | 20250319 | 150900 | 16762451400 | 15785 | 15790 | 15790 | 15780 | 5027 |
| 244 | 20250319 | 150800 | 16683099375 | 15780 | 15790 | 15790 | 15780 | 2320 |
| 245 | 20250319 | 150700 | 16646483405 | 15780 | 15795 | 15800 | 15780 | 1872 |
| 246 | 20250319 | 150600 | 16616931405 | 15790 | 15780 | 15790 | 15780 | 1328 |
| 247 | 20250319 | 150500 | 16595969130 | 15780 | 15790 | 15800 | 15780 | 2408 |
| 248 | 20250319 | 150400 | 16557953095 | 15790 | 15780 | 15800 | 15780 | 1810 |
| 249 | 20250319 | 150300 | 16529370195 | 15790 | 15780 | 15795 | 15780 | 2587 |
| 250 | 20250319 | 150200 | 16488530435 | 15780 | 15790 | 15800 | 15780 | 4596 |
| 251 | 20250319 | 150100 | 16415957025 | 15790 | 15790 | 15800 | 15780 | 3349 |
| 252 | 20250319 | 150000 | 16363083585 | 15790 | 15795 | 15800 | 15780 | 9820 |
| 253 | 20250319 | 145900 | 16208042165 | 15795 | 15790 | 15800 | 15790 | 2916 |
| 254 | 20250319 | 145800 | 16161984490 | 15790 | 15780 | 15800 | 15780 | 1595 |
| 255 | 20250319 | 145700 | 16136795225 | 15780 | 15785 | 15790 | 15780 | 1985 |
| 256 | 20250319 | 145600 | 16105465525 | 15780 | 15780 | 15800 | 15780 | 1307 |
| 257 | 20250319 | 145500 | 16084833075 | 15780 | 15785 | 15795 | 15780 | 2700 |
| 258 | 20250319 | 145400 | 16042207350 | 15790 | 15780 | 15790 | 15780 | 937 |
| 259 | 20250319 | 145300 | 16027419275 | 15780 | 15780 | 15790 | 15780 | 1480 |
| 260 | 20250319 | 145200 | 16004062235 | 15790 | 15795 | 15800 | 15790 | 2316 |
| 261 | 20250319 | 145100 | 15967489020 | 15795 | 15790 | 15800 | 15790 | 3232 |
| 262 | 20250319 | 145000 | 15916450305 | 15790 | 15800 | 15800 | 15790 | 1670 |
| 263 | 20250319 | 144900 | 15890074010 | 15800 | 15780 | 15800 | 15780 | 9481 |
| 264 | 20250319 | 144800 | 15740355420 | 15780 | 15780 | 15790 | 15780 | 1648 |
| 265 | 20250319 | 144700 | 15714345270 | 15780 | 15785 | 15790 | 15780 | 5001 |
| 266 | 20250319 | 144600 | 15635394540 | 15785 | 15780 | 15790 | 15780 | 1653 |
| 267 | 20250319 | 144500 | 15609305690 | 15780 | 15785 | 15790 | 15780 | 3020 |
| 268 | 20250319 | 144400 | 15561633845 | 15785 | 15780 | 15790 | 15780 | 1825 |
| 269 | 20250319 | 144300 | 15532829700 | 15780 | 15780 | 15790 | 15780 | 1412 |
| 270 | 20250319 | 144200 | 15510543800 | 15780 | 15785 | 15790 | 15780 | 1677 |
| 271 | 20250319 | 144100 | 15484078090 | 15780 | 15790 | 15790 | 15780 | 1726 |
| 272 | 20250319 | 144000 | 15456835840 | 15785 | 15795 | 15800 | 15780 | 4802 |
| 273 | 20250319 | 143900 | 15381015825 | 15795 | 15790 | 15800 | 15790 | 2091 |
| 274 | 20250319 | 143800 | 15347995840 | 15790 | 15800 | 15800 | 15790 | 2095 |
| 275 | 20250319 | 143700 | 15314912690 | 15795 | 15800 | 15800 | 15790 | 17266 |
| 276 | 20250319 | 143600 | 15042269115 | 15790 | 15795 | 15800 | 15790 | 14233 |
| 277 | 20250319 | 143500 | 14817517540 | 15790 | 15800 | 15800 | 15790 | 3021 |
| 278 | 20250319 | 143400 | 14769798450 | 15790 | 15790 | 15800 | 15790 | 4359 |
| 279 | 20250319 | 143300 | 14700956625 | 15800 | 15795 | 15800 | 15790 | 4067 |
| 280 | 20250319 | 143200 | 14636729420 | 15800 | 15790 | 15800 | 15790 | 15614 |
| 281 | 20250319 | 143100 | 14390169370 | 15790 | 15795 | 15800 | 15790 | 3857 |
| 282 | 20250319 | 143000 | 14329264285 | 15795 | 15790 | 15795 | 15790 | 877 |
| 283 | 20250319 | 142900 | 14315414205 | 15800 | 15790 | 15800 | 15790 | 959 |
| 284 | 20250319 | 142800 | 14300267120 | 15800 | 15800 | 15800 | 15790 | 1601 |
| 285 | 20250319 | 142700 | 14274977245 | 15790 | 15800 | 15800 | 15790 | 860 |
| 286 | 20250319 | 142600 | 14261394905 | 15790 | 15790 | 15800 | 15790 | 1431 |
| 287 | 20250319 | 142500 | 14238794675 | 15790 | 15800 | 15800 | 15790 | 640 |
| 288 | 20250319 | 142400 | 14228687955 | 15790 | 15790 | 15800 | 15790 | 1107 |
| 289 | 20250319 | 142300 | 14211205645 | 15790 | 15800 | 15800 | 15790 | 2207 |
| 290 | 20250319 | 142200 | 14176346945 | 15800 | 15800 | 15800 | 15790 | 4311 |
| 291 | 20250319 | 142100 | 14108251685 | 15800 | 15800 | 15800 | 15790 | 6239 |
| 292 | 20250319 | 142000 | 14009689505 | 15800 | 15780 | 15800 | 15780 | 9715 |
| 293 | 20250319 | 141900 | 13856283895 | 15790 | 15780 | 15790 | 15780 | 1154 |
| 294 | 20250319 | 141800 | 13838073695 | 15780 | 15780 | 15780 | 15780 | 1040 |
| 295 | 20250319 | 141700 | 13821662495 | 15780 | 15780 | 15790 | 15780 | 1871 |
| 296 | 20250319 | 141600 | 13792138045 | 15780 | 15790 | 15790 | 15780 | 746 |
| 297 | 20250319 | 141500 | 13780366155 | 15780 | 15790 | 15790 | 15770 | 1137 |
| 298 | 20250319 | 141400 | 13762430835 | 15780 | 15770 | 15780 | 15770 | 611 |
| 299 | 20250319 | 141300 | 13752794285 | 15770 | 15780 | 15780 | 15770 | 1532 |
| 300 | 20250319 | 141200 | 13728633575 | 15780 | 15780 | 15800 | 15770 | 7022 |
| 301 | 20250319 | 141100 | 13617759805 | 15780 | 15770 | 15790 | 15770 | 2191 |
| 302 | 20250319 | 141000 | 13583192285 | 15770 | 15770 | 15780 | 15770 | 942 |
| 303 | 20250319 | 140900 | 13568336195 | 15760 | 15780 | 15780 | 15760 | 4133 |
| 304 | 20250319 | 140800 | 13503149475 | 15780 | 15790 | 15790 | 15780 | 782 |
| 305 | 20250319 | 140700 | 13490809495 | 15790 | 15770 | 15790 | 15770 | 1369 |
| 306 | 20250319 | 140600 | 13469215565 | 15770 | 15760 | 15780 | 15760 | 2806 |
| 307 | 20250319 | 140500 | 13424959985 | 15760 | 15770 | 15780 | 15760 | 1267 |
| 308 | 20250319 | 140400 | 13404982035 | 15780 | 15775 | 15790 | 15770 | 855 |
| 309 | 20250319 | 140300 | 13391492400 | 15775 | 15775 | 15790 | 15760 | 1348 |
| 310 | 20250319 | 140200 | 13370230360 | 15780 | 15760 | 15780 | 15760 | 804 |
| 311 | 20250319 | 140100 | 13357552970 | 15760 | 15780 | 15780 | 15760 | 965 |
| 312 | 20250319 | 140000 | 13342335795 | 15760 | 15770 | 15780 | 15760 | 1503 |
| 313 | 20250319 | 135900 | 13318636125 | 15760 | 15760 | 15780 | 15760 | 2500 |
| 314 | 20250319 | 135800 | 13279228915 | 15760 | 15780 | 15780 | 15760 | 1537 |
| 315 | 20250319 | 135700 | 13254995695 | 15770 | 15770 | 15780 | 15760 | 1518 |
| 316 | 20250319 | 135600 | 13231059125 | 15770 | 15765 | 15780 | 15760 | 1170 |
| 317 | 20250319 | 135500 | 13212614200 | 15760 | 15770 | 15780 | 15760 | 917 |
| 318 | 20250319 | 135400 | 13198151770 | 15770 | 15765 | 15775 | 15760 | 2216 |
| 319 | 20250319 | 135300 | 13163208130 | 15760 | 15770 | 15770 | 15760 | 2882 |
| 320 | 20250319 | 135200 | 13117769035 | 15770 | 15770 | 15775 | 15770 | 896 |
| 321 | 20250319 | 135100 | 13103637550 | 15770 | 15780 | 15785 | 15770 | 7797 |
| 322 | 20250319 | 135000 | 12980610955 | 15785 | 15795 | 15795 | 15780 | 4721 |
| 323 | 20250319 | 134900 | 12906074270 | 15790 | 15795 | 15795 | 15790 | 1851 |
| 324 | 20250319 | 134800 | 12876839385 | 15790 | 15790 | 15795 | 15790 | 3835 |
| 325 | 20250319 | 134700 | 12816280145 | 15790 | 15795 | 15795 | 15790 | 1627 |
| 326 | 20250319 | 134600 | 12790583465 | 15795 | 15795 | 15800 | 15795 | 417 |
| 327 | 20250319 | 134500 | 12783995430 | 15795 | 15795 | 15800 | 15795 | 133 |
| 328 | 20250319 | 134400 | 12781894630 | 15795 | 15785 | 15795 | 15785 | 1880 |
| 329 | 20250319 | 134300 | 12752206080 | 15785 | 15790 | 15790 | 15785 | 1139 |
| 330 | 20250319 | 134200 | 12734221900 | 15785 | 15785 | 15790 | 15785 | 111 |
| 331 | 20250319 | 134100 | 12732469720 | 15785 | 15785 | 15790 | 15785 | 209 |
| 332 | 20250319 | 134000 | 12729170215 | 15790 | 15790 | 15790 | 15785 | 215 |
| 333 | 20250319 | 133900 | 12725775455 | 15790 | 15785 | 15790 | 15785 | 1337 |
| 334 | 20250319 | 133800 | 12704665275 | 15790 | 15790 | 15795 | 15780 | 3056 |
| 335 | 20250319 | 133700 | 12656414140 | 15790 | 15800 | 15800 | 15790 | 1813 |
| 336 | 20250319 | 133600 | 12627778060 | 15795 | 15800 | 15800 | 15790 | 39 |
| 337 | 20250319 | 133500 | 12627162115 | 15790 | 15795 | 15800 | 15780 | 1701 |
| 338 | 20250319 | 133400 | 12600301235 | 15795 | 15790 | 15795 | 15780 | 1460 |
| 339 | 20250319 | 133300 | 12577249865 | 15790 | 15790 | 15800 | 15790 | 1211 |
| 340 | 20250319 | 133200 | 12558125960 | 15800 | 15795 | 15800 | 15790 | 1848 |
| 341 | 20250319 | 133100 | 12528938495 | 15795 | 15790 | 15800 | 15785 | 3157 |
| 342 | 20250319 | 133000 | 12479071305 | 15785 | 15790 | 15790 | 15785 | 940 |
| 343 | 20250319 | 132900 | 12464229905 | 15785 | 15790 | 15790 | 15785 | 977 |
| 344 | 20250319 | 132800 | 12448803470 | 15790 | 15785 | 15790 | 15785 | 2556 |
| 345 | 20250319 | 132700 | 12408444535 | 15790 | 15790 | 15790 | 15785 | 3386 |
| 346 | 20250319 | 132600 | 12354983485 | 15790 | 15785 | 15790 | 15785 | 1630 |
| 347 | 20250319 | 132500 | 12329246400 | 15785 | 15785 | 15790 | 15785 | 1557 |
| 348 | 20250319 | 132400 | 12304663095 | 15785 | 15785 | 15790 | 15785 | 659 |
| 349 | 20250319 | 132300 | 12294258405 | 15790 | 15790 | 15790 | 15785 | 488 |
| 350 | 20250319 | 132200 | 12286553370 | 15790 | 15785 | 15790 | 15785 | 160 |
| 351 | 20250319 | 132100 | 12284027710 | 15790 | 15790 | 15790 | 15785 | 73 |
| 352 | 20250319 | 132000 | 12282875365 | 15785 | 15785 | 15790 | 15780 | 2043 |
| 353 | 20250319 | 131900 | 12250631225 | 15780 | 15790 | 15790 | 15780 | 2217 |
| 354 | 20250319 | 131800 | 12215642570 | 15785 | 15785 | 15790 | 15785 | 778 |
| 355 | 20250319 | 131700 | 12203358670 | 15790 | 15790 | 15790 | 15780 | 1711 |
| 356 | 20250319 | 131600 | 12176354850 | 15785 | 15790 | 15790 | 15770 | 8559 |
| 357 | 20250319 | 131500 | 12041285985 | 15785 | 15780 | 15790 | 15780 | 538 |
| 358 | 20250319 | 131400 | 12032793895 | 15780 | 15780 | 15790 | 15780 | 8335 |
| 359 | 20250319 | 131300 | 11901196560 | 15780 | 15780 | 15785 | 15770 | 6018 |
| 360 | 20250319 | 131200 | 11806234920 | 15780 | 15775 | 15780 | 15775 | 1674 |
| 361 | 20250319 | 131100 | 11779820615 | 15775 | 15780 | 15780 | 15775 | 1052 |
| 362 | 20250319 | 131000 | 11763222015 | 15780 | 15780 | 15780 | 15775 | 896 |
| 363 | 20250319 | 130900 | 11749083820 | 15775 | 15780 | 15780 | 15770 | 1385 |
| 364 | 20250319 | 130800 | 11727230430 | 15775 | 15780 | 15780 | 15770 | 3063 |
| 365 | 20250319 | 130700 | 11678903010 | 15775 | 15775 | 15780 | 15775 | 178 |
| 366 | 20250319 | 130600 | 11676094680 | 15770 | 15770 | 15770 | 15770 | 52 |
| 367 | 20250319 | 130500 | 11675274640 | 15780 | 15780 | 15780 | 15770 | 774 |
| 368 | 20250319 | 130400 | 11663064505 | 15780 | 15780 | 15780 | 15775 | 96 |
| 369 | 20250319 | 130300 | 11661549975 | 15780 | 15780 | 15780 | 15775 | 211 |
| 370 | 20250319 | 130200 | 11658220825 | 15770 | 15780 | 15780 | 15770 | 773 |
| 371 | 20250319 | 130100 | 11646028975 | 15775 | 15780 | 15780 | 15775 | 389 |
| 372 | 20250319 | 130000 | 11639891495 | 15780 | 15770 | 15780 | 15770 | 301 |
| 373 | 20250319 | 125900 | 11635143675 | 15770 | 15780 | 15780 | 15770 | 1460 |
| 374 | 20250319 | 125800 | 11612117510 | 15775 | 15765 | 15780 | 15760 | 6055 |
| 375 | 20250319 | 125700 | 11516636205 | 15765 | 15760 | 15770 | 15760 | 452 |
| 376 | 20250319 | 125600 | 11509509740 | 15760 | 15765 | 15770 | 15760 | 529 |
| 377 | 20250319 | 125500 | 11501170780 | 15770 | 15760 | 15770 | 15750 | 961 |
| 378 | 20250319 | 125400 | 11486022525 | 15750 | 15760 | 15760 | 15750 | 221 |
| 379 | 20250319 | 125300 | 11482541730 | 15755 | 15760 | 15760 | 15750 | 34 |
| 380 | 20250319 | 125200 | 11482006055 | 15750 | 15750 | 15760 | 15750 | 3617 |
| 381 | 20250319 | 125100 | 11425003295 | 15750 | 15750 | 15760 | 15750 | 199 |
| 382 | 20250319 | 125000 | 11421868655 | 15750 | 15750 | 15760 | 15750 | 2841 |
| 383 | 20250319 | 124900 | 11377099455 | 15750 | 15750 | 15760 | 15740 | 1996 |
| 384 | 20250319 | 124800 | 11345661715 | 15740 | 15750 | 15750 | 15740 | 1234 |
| 385 | 20250319 | 124700 | 11326237945 | 15740 | 15750 | 15760 | 15740 | 1276 |
| 386 | 20250319 | 124600 | 11306142925 | 15750 | 15750 | 15750 | 15750 | 36 |
| 387 | 20250319 | 124500 | 11305575925 | 15750 | 15740 | 15760 | 15740 | 677 |
| 388 | 20250319 | 124400 | 11294909315 | 15740 | 15750 | 15760 | 15740 | 2086 |
| 389 | 20250319 | 124300 | 11262057545 | 15740 | 15750 | 15750 | 15740 | 2062 |
| 390 | 20250319 | 124200 | 11229583165 | 15740 | 15740 | 15750 | 15740 | 1251 |
| 391 | 20250319 | 124100 | 11209885615 | 15740 | 15740 | 15740 | 15740 | 13 |
| 392 | 20250319 | 124000 | 11209680995 | 15740 | 15740 | 15750 | 15740 | 955 |
| 393 | 20250319 | 123900 | 11194641515 | 15740 | 15740 | 15750 | 15740 | 207 |
| 394 | 20250319 | 123800 | 11191382915 | 15740 | 15740 | 15760 | 15740 | 807 |
| 395 | 20250319 | 123700 | 11178673785 | 15760 | 15750 | 15760 | 15740 | 694 |
| 396 | 20250319 | 123600 | 11167739115 | 15760 | 15740 | 15760 | 15740 | 334 |
| 397 | 20250319 | 123500 | 11162477295 | 15740 | 15740 | 15760 | 15740 | 2432 |
| 398 | 20250319 | 123400 | 11124181805 | 15740 | 15760 | 15760 | 15740 | 1158 |
| 399 | 20250319 | 123300 | 11105944985 | 15750 | 15740 | 15750 | 15740 | 23 |
| 400 | 20250319 | 123200 | 11105582745 | 15740 | 15750 | 15760 | 15740 | 1275 |
| 401 | 20250319 | 123100 | 11085502555 | 15740 | 15740 | 15750 | 15740 | 29 |
| 402 | 20250319 | 123000 | 11085045885 | 15740 | 15740 | 15750 | 15740 | 4511 |
| 403 | 20250319 | 122900 | 11014003265 | 15740 | 15750 | 15750 | 15740 | 29 |
| 404 | 20250319 | 122800 | 11013546655 | 15740 | 15740 | 15750 | 15740 | 168 |
| 405 | 20250319 | 122700 | 11010902215 | 15750 | 15740 | 15750 | 15740 | 1258 |
| 406 | 20250319 | 122600 | 10991097025 | 15740 | 15750 | 15750 | 15740 | 1168 |
| 407 | 20250319 | 122500 | 10972704735 | 15750 | 15740 | 15750 | 15740 | 1209 |
| 408 | 20250319 | 122400 | 10953664905 | 15740 | 15750 | 15750 | 15740 | 99 |
| 409 | 20250319 | 122300 | 10952106605 | 15740 | 15740 | 15750 | 15740 | 590 |
| 410 | 20250319 | 122200 | 10942818925 | 15740 | 15750 | 15750 | 15740 | 1001 |
| 411 | 20250319 | 122100 | 10927056765 | 15750 | 15750 | 15750 | 15740 | 2003 |
| 412 | 20250319 | 122000 | 10895514625 | 15760 | 15750 | 15760 | 15740 | 2579 |
| 413 | 20250319 | 121900 | 10854901535 | 15760 | 15750 | 15760 | 15740 | 852 |
| 414 | 20250319 | 121800 | 10841481815 | 15740 | 15740 | 15750 | 15740 | 67 |
| 415 | 20250319 | 121700 | 10840427065 | 15750 | 15740 | 15750 | 15740 | 132 |
| 416 | 20250319 | 121600 | 10838348515 | 15750 | 15745 | 15750 | 15740 | 263 |
| 417 | 20250319 | 121500 | 10834208735 | 15750 | 15740 | 15750 | 15740 | 265 |
| 418 | 20250319 | 121400 | 10830035205 | 15750 | 15750 | 15750 | 15740 | 1030 |
| 419 | 20250319 | 121300 | 10813815955 | 15740 | 15740 | 15750 | 15740 | 487 |
| 420 | 20250319 | 121200 | 10806147175 | 15740 | 15740 | 15750 | 15740 | 43 |
| 421 | 20250319 | 121100 | 10805470235 | 15740 | 15750 | 15750 | 15740 | 290 |
| 422 | 20250319 | 121000 | 10800903705 | 15740 | 15740 | 15750 | 15740 | 395 |
| 423 | 20250319 | 120900 | 10794683165 | 15750 | 15740 | 15750 | 15730 | 17 |
| 424 | 20250319 | 120800 | 10794415635 | 15730 | 15730 | 15750 | 15730 | 4491 |
| 425 | 20250319 | 120700 | 10723713425 | 15720 | 15730 | 15740 | 15720 | 1081 |
| 426 | 20250319 | 120600 | 10706708865 | 15730 | 15740 | 15740 | 15730 | 852 |
| 427 | 20250319 | 120500 | 10693306755 | 15730 | 15730 | 15740 | 15730 | 149 |
| 428 | 20250319 | 120400 | 10690961815 | 15730 | 15740 | 15740 | 15730 | 78 |
| 429 | 20250319 | 120300 | 10689734155 | 15730 | 15720 | 15730 | 15720 | 126 |
| 430 | 20250319 | 120200 | 10687752925 | 15720 | 15720 | 15740 | 15720 | 575 |
| 431 | 20250319 | 120100 | 10678707125 | 15720 | 15730 | 15730 | 15710 | 1581 |
| 432 | 20250319 | 120000 | 10653855415 | 15720 | 15740 | 15740 | 15710 | 2203 |
| 433 | 20250319 | 115900 | 10619228155 | 15720 | 15740 | 15740 | 15720 | 3937 |
| 434 | 20250319 | 115800 | 10557270425 | 15720 | 15730 | 15740 | 15720 | 1612 |
| 435 | 20250319 | 115700 | 10531915805 | 15730 | 15720 | 15730 | 15720 | 921 |
| 436 | 20250319 | 115600 | 10517430555 | 15720 | 15720 | 15730 | 15720 | 47 |
| 437 | 20250319 | 115500 | 10516691655 | 15720 | 15730 | 15730 | 15720 | 662 |
| 438 | 20250319 | 115400 | 10506282215 | 15720 | 15720 | 15730 | 15720 | 433 |
| 439 | 20250319 | 115300 | 10499472375 | 15730 | 15730 | 15730 | 15720 | 2489 |
| 440 | 20250319 | 115200 | 10460345185 | 15730 | 15720 | 15730 | 15720 | 47 |
| 441 | 20250319 | 115100 | 10459606165 | 15720 | 15720 | 15730 | 15720 | 743 |
| 442 | 20250319 | 115000 | 10447919985 | 15720 | 15720 | 15730 | 15720 | 377 |
| 443 | 20250319 | 114900 | 10441993535 | 15720 | 15730 | 15730 | 15720 | 1062 |
| 444 | 20250319 | 114800 | 10425296745 | 15720 | 15720 | 15730 | 15710 | 741 |
| 445 | 20250319 | 114700 | 10413649285 | 15710 | 15710 | 15720 | 15700 | 71390 |
| 446 | 20250319 | 114600 | 9292594960 | 15710 | 15730 | 15740 | 15710 | 16683 |
| 447 | 20250319 | 114500 | 9030358530 | 15730 | 15730 | 15740 | 15720 | 25376 |
| 448 | 20250319 | 114400 | 8631226335 | 15730 | 15740 | 15740 | 15730 | 792 |
| 449 | 20250319 | 114300 | 8618762355 | 15730 | 15730 | 15740 | 15730 | 1822 |
| 450 | 20250319 | 114200 | 8590098565 | 15730 | 15730 | 15735 | 15730 | 307 |
| 451 | 20250319 | 114100 | 8585268345 | 15730 | 15740 | 15740 | 15730 | 809 |
| 452 | 20250319 | 114000 | 8572537505 | 15730 | 15730 | 15740 | 15730 | 280 |
| 453 | 20250319 | 113900 | 8568130875 | 15730 | 15730 | 15740 | 15730 | 327 |
| 454 | 20250319 | 113800 | 8562987060 | 15730 | 15730 | 15740 | 15730 | 280 |
| 455 | 20250319 | 113700 | 8558581445 | 15730 | 15740 | 15740 | 15730 | 256 |
| 456 | 20250319 | 113600 | 8554552805 | 15740 | 15730 | 15740 | 15730 | 124 |
| 457 | 20250319 | 113500 | 8552601925 | 15730 | 15740 | 15740 | 15730 | 144 |
| 458 | 20250319 | 113400 | 8550335755 | 15730 | 15740 | 15740 | 15730 | 329 |
| 459 | 20250319 | 113300 | 8545158875 | 15740 | 15735 | 15740 | 15730 | 2990 |
| 460 | 20250319 | 113200 | 8498105220 | 15735 | 15730 | 15740 | 15730 | 111 |
| 461 | 20250319 | 113100 | 8496358615 | 15730 | 15730 | 15740 | 15730 | 94 |
| 462 | 20250319 | 113000 | 8494879175 | 15730 | 15720 | 15740 | 15720 | 236 |
| 463 | 20250319 | 112900 | 8491167025 | 15720 | 15740 | 15740 | 15720 | 6248 |
| 464 | 20250319 | 112800 | 8392885825 | 15730 | 15730 | 15740 | 15730 | 348 |
| 465 | 20250319 | 112700 | 8387408895 | 15730 | 15730 | 15740 | 15730 | 194 |
| 466 | 20250319 | 112600 | 8384357245 | 15730 | 15730 | 15740 | 15730 | 21 |
| 467 | 20250319 | 112500 | 8384026765 | 15730 | 15730 | 15740 | 15720 | 1507 |
| 468 | 20250319 | 112400 | 8360323875 | 15730 | 15730 | 15730 | 15720 | 106 |
| 469 | 20250319 | 112300 | 8358656885 | 15730 | 15720 | 15730 | 15720 | 2560 |
| 470 | 20250319 | 112200 | 8318391575 | 15720 | 15720 | 15730 | 15720 | 437 |
| 471 | 20250319 | 112100 | 8311520435 | 15720 | 15720 | 15730 | 15720 | 84 |
| 472 | 20250319 | 112000 | 8310199885 | 15720 | 15720 | 15730 | 15720 | 46 |
| 473 | 20250319 | 111900 | 8309476585 | 15720 | 15730 | 15730 | 15720 | 29 |
| 474 | 20250319 | 111800 | 8309020475 | 15740 | 15720 | 15740 | 15720 | 2178 |
| 475 | 20250319 | 111700 | 8274765610 | 15730 | 15720 | 15730 | 15720 | 891 |
| 476 | 20250319 | 111600 | 8260752950 | 15720 | 15720 | 15740 | 15720 | 426 |
| 477 | 20250319 | 111500 | 8254053180 | 15720 | 15730 | 15730 | 15720 | 1997 |
| 478 | 20250319 | 111400 | 8222644920 | 15730 | 15720 | 15740 | 15720 | 936 |
| 479 | 20250319 | 111300 | 8207923130 | 15730 | 15740 | 15740 | 15720 | 311 |
| 480 | 20250319 | 111200 | 8203033030 | 15730 | 15730 | 15740 | 15710 | 1448 |
| 481 | 20250319 | 111100 | 8180261630 | 15720 | 15720 | 15725 | 15710 | 1226 |
| 482 | 20250319 | 111000 | 8160990725 | 15710 | 15720 | 15720 | 15710 | 163 |
| 483 | 20250319 | 110900 | 8158429020 | 15710 | 15710 | 15730 | 15710 | 16200 |
| 484 | 20250319 | 110800 | 7903920560 | 15720 | 15720 | 15730 | 15710 | 11289 |
| 485 | 20250319 | 110700 | 7726471140 | 15720 | 15725 | 15730 | 15720 | 36542 |
| 486 | 20250319 | 110600 | 7152027540 | 15720 | 15725 | 15730 | 15720 | 1397 |
| 487 | 20250319 | 110500 | 7130054970 | 15720 | 15730 | 15730 | 15720 | 2784 |
| 488 | 20250319 | 110400 | 7086288225 | 15730 | 15730 | 15740 | 15720 | 388 |
| 489 | 20250319 | 110300 | 7080185640 | 15730 | 15730 | 15730 | 15720 | 196 |
| 490 | 20250319 | 110200 | 7077103600 | 15720 | 15730 | 15740 | 15720 | 22097 |
| 491 | 20250319 | 110100 | 6729526190 | 15730 | 15730 | 15740 | 15730 | 45 |
| 492 | 20250319 | 110000 | 6728818070 | 15740 | 15730 | 15740 | 15730 | 1341 |
| 493 | 20250319 | 105900 | 6707724010 | 15740 | 15740 | 15740 | 15730 | 4579 |
| 494 | 20250319 | 105800 | 6635695455 | 15730 | 15730 | 15740 | 15730 | 880 |
| 495 | 20250319 | 105700 | 6621852045 | 15730 | 15740 | 15740 | 15730 | 95 |
| 496 | 20250319 | 105600 | 6620356955 | 15730 | 15730 | 15740 | 15730 | 66 |
| 497 | 20250319 | 105500 | 6619318495 | 15730 | 15730 | 15740 | 15730 | 5524 |
| 498 | 20250319 | 105400 | 6532424855 | 15730 | 15740 | 15740 | 15730 | 509 |
| 499 | 20250319 | 105300 | 6524414145 | 15730 | 15730 | 15740 | 15730 | 287 |
| 500 | 20250319 | 105200 | 6519899555 | 15730 | 15735 | 15740 | 15730 | 91 |
| 501 | 20250319 | 105100 | 6518468010 | 15735 | 15740 | 15750 | 15730 | 8018 |
| 502 | 20250319 | 105000 | 6392274810 | 15740 | 15740 | 15750 | 15740 | 2694 |
| 503 | 20250319 | 104900 | 6349871090 | 15740 | 15750 | 15750 | 15740 | 851 |
| 504 | 20250319 | 104800 | 6336476150 | 15750 | 15750 | 15750 | 15740 | 158 |
| 505 | 20250319 | 104700 | 6333988080 | 15740 | 15750 | 15750 | 15740 | 670 |
| 506 | 20250319 | 104600 | 6323436820 | 15740 | 15740 | 15750 | 15740 | 618 |
| 507 | 20250319 | 104500 | 6313704150 | 15740 | 15740 | 15750 | 15740 | 617 |
| 508 | 20250319 | 104400 | 6303987530 | 15740 | 15750 | 15760 | 15740 | 138 |
| 509 | 20250319 | 104300 | 6301814260 | 15740 | 15730 | 15750 | 15730 | 2240 |
| 510 | 20250319 | 104200 | 6266555170 | 15730 | 15730 | 15740 | 15730 | 5172 |
| 511 | 20250319 | 104100 | 6185166440 | 15735 | 15750 | 15750 | 15730 | 2192 |
| 512 | 20250319 | 104000 | 6150668110 | 15740 | 15740 | 15750 | 15740 | 44 |
| 513 | 20250319 | 103900 | 6149975260 | 15740 | 15750 | 15760 | 15740 | 14760 |
| 514 | 20250319 | 103800 | 5917577190 | 15760 | 15760 | 15760 | 15750 | 674 |
| 515 | 20250319 | 103700 | 5906961200 | 15750 | 15750 | 15760 | 15740 | 981 |
| 516 | 20250319 | 103600 | 5891510740 | 15750 | 15740 | 15750 | 15740 | 2600 |
| 517 | 20250319 | 103500 | 5850564225 | 15750 | 15740 | 15750 | 15740 | 1540 |
| 518 | 20250319 | 103400 | 5826312885 | 15750 | 15750 | 15750 | 15740 | 260 |
| 519 | 20250319 | 103300 | 5822220140 | 15740 | 15740 | 15750 | 15740 | 84 |
| 520 | 20250319 | 103200 | 5820897680 | 15750 | 15750 | 15750 | 15740 | 360 |
| 521 | 20250319 | 103100 | 5815230040 | 15750 | 15750 | 15750 | 15740 | 364 |
| 522 | 20250319 | 103000 | 5809498990 | 15730 | 15750 | 15750 | 15730 | 4674 |
| 523 | 20250319 | 102900 | 5735935420 | 15750 | 15730 | 15750 | 15730 | 472 |
| 524 | 20250319 | 102800 | 5728505225 | 15750 | 15730 | 15750 | 15730 | 4738 |
| 525 | 20250319 | 102700 | 5653940375 | 15740 | 15730 | 15740 | 15730 | 5333 |
| 526 | 20250319 | 102600 | 5570048975 | 15740 | 15740 | 15750 | 15730 | 1532 |
| 527 | 20250319 | 102500 | 5545941225 | 15750 | 15750 | 15750 | 15730 | 1327 |
| 528 | 20250319 | 102400 | 5525054960 | 15750 | 15750 | 15750 | 15730 | 2098 |
| 529 | 20250319 | 102300 | 5492044760 | 15740 | 15750 | 15750 | 15740 | 11739 |
| 530 | 20250319 | 102200 | 5307267830 | 15750 | 15740 | 15750 | 15740 | 2031 |
| 531 | 20250319 | 102100 | 5275288885 | 15740 | 15750 | 15760 | 15740 | 7584 |
| 532 | 20250319 | 102000 | 5155853285 | 15750 | 15760 | 15770 | 15750 | 4004 |
| 533 | 20250319 | 101900 | 5092755855 | 15760 | 15770 | 15770 | 15760 | 100 |
| 534 | 20250319 | 101800 | 5091179575 | 15770 | 15770 | 15770 | 15750 | 876 |
| 535 | 20250319 | 101700 | 5077375855 | 15770 | 15760 | 15770 | 15750 | 6197 |
| 536 | 20250319 | 101600 | 4979714405 | 15770 | 15770 | 15770 | 15760 | 2537 |
| 537 | 20250319 | 101500 | 4939706455 | 15770 | 15760 | 15770 | 15750 | 2149 |
| 538 | 20250319 | 101400 | 4905841375 | 15760 | 15770 | 15770 | 15760 | 1986 |
| 539 | 20250319 | 101300 | 4874529105 | 15760 | 15760 | 15770 | 15750 | 2494 |
| 540 | 20250319 | 101200 | 4835229615 | 15760 | 15760 | 15760 | 15740 | 3268 |
| 541 | 20250319 | 101100 | 4783747225 | 15760 | 15750 | 15760 | 15740 | 165 |
| 542 | 20250319 | 101000 | 4781148885 | 15750 | 15760 | 15760 | 15730 | 4292 |
| 543 | 20250319 | 100900 | 4713582655 | 15760 | 15760 | 15760 | 15740 | 110 |
| 544 | 20250319 | 100800 | 4711850055 | 15760 | 15760 | 15760 | 15740 | 2998 |
| 545 | 20250319 | 100700 | 4664646310 | 15760 | 15760 | 15760 | 15740 | 1384 |
| 546 | 20250319 | 100600 | 4642850370 | 15760 | 15740 | 15760 | 15730 | 4161 |
| 547 | 20250319 | 100500 | 4577342890 | 15740 | 15780 | 15780 | 15720 | 75109 |
| 548 | 20250319 | 100400 | 3394507650 | 15780 | 15760 | 15780 | 15760 | 1908 |
| 549 | 20250319 | 100300 | 3364418800 | 15760 | 15760 | 15770 | 15760 | 266 |
| 550 | 20250319 | 100200 | 3360224565 | 15760 | 15770 | 15770 | 15760 | 9064 |
| 551 | 20250319 | 100100 | 3217305115 | 15770 | 15770 | 15770 | 15760 | 586 |
| 552 | 20250319 | 100000 | 3208068425 | 15760 | 15770 | 15770 | 15760 | 1199 |
| 553 | 20250319 | 095900 | 3189164925 | 15760 | 15770 | 15770 | 15760 | 1887 |
| 554 | 20250319 | 095800 | 3159410245 | 15760 | 15780 | 15790 | 15760 | 1368 |
| 555 | 20250319 | 095700 | 3137832755 | 15780 | 15780 | 15780 | 15770 | 79 |
| 556 | 20250319 | 095600 | 3136586190 | 15780 | 15760 | 15780 | 15760 | 193 |
| 557 | 20250319 | 095500 | 3133542200 | 15760 | 15790 | 15790 | 15760 | 5980 |
| 558 | 20250319 | 095400 | 3039226350 | 15790 | 15770 | 15790 | 15770 | 604 |
| 559 | 20250319 | 095300 | 3029695125 | 15770 | 15780 | 15790 | 15770 | 7105 |
| 560 | 20250319 | 095200 | 2917647045 | 15770 | 15780 | 15790 | 15770 | 6683 |
| 561 | 20250319 | 095100 | 2812182785 | 15780 | 15770 | 15780 | 15770 | 7 |
| 562 | 20250319 | 095000 | 2812072345 | 15770 | 15780 | 15780 | 15760 | 1812 |
| 563 | 20250319 | 094900 | 2783499400 | 15770 | 15760 | 15775 | 15760 | 3292 |
| 564 | 20250319 | 094800 | 2731590900 | 15770 | 15790 | 15790 | 15760 | 19083 |
| 565 | 20250319 | 094700 | 2430747440 | 15790 | 15780 | 15790 | 15780 | 1348 |
| 566 | 20250319 | 094600 | 2409475200 | 15790 | 15790 | 15800 | 15780 | 3784 |
| 567 | 20250319 | 094500 | 2349739990 | 15780 | 15800 | 15800 | 15780 | 454 |
| 568 | 20250319 | 094400 | 2342572090 | 15790 | 15780 | 15800 | 15780 | 7624 |
| 569 | 20250319 | 094300 | 2222241980 | 15800 | 15800 | 15800 | 15780 | 3268 |
| 570 | 20250319 | 094200 | 2170620270 | 15800 | 15790 | 15800 | 15780 | 9704 |
| 571 | 20250319 | 094100 | 2017398190 | 15790 | 15800 | 15800 | 15790 | 1143 |
| 572 | 20250319 | 094000 | 1999345770 | 15790 | 15800 | 15800 | 15790 | 1761 |
| 573 | 20250319 | 093900 | 1971532340 | 15800 | 15810 | 15810 | 15800 | 7292 |
| 574 | 20250319 | 093800 | 1856309760 | 15810 | 15810 | 15810 | 15800 | 3296 |
| 575 | 20250319 | 093700 | 1804205570 | 15810 | 15800 | 15810 | 15790 | 6295 |
| 576 | 20250319 | 093600 | 1704736600 | 15800 | 15800 | 15800 | 15790 | 890 |
| 577 | 20250319 | 093500 | 1690677320 | 15800 | 15800 | 15800 | 15790 | 533 |
| 578 | 20250319 | 093400 | 1682258170 | 15800 | 15800 | 15800 | 15790 | 1706 |
| 579 | 20250319 | 093300 | 1655306130 | 15800 | 15800 | 15810 | 15790 | 4018 |
| 580 | 20250319 | 093200 | 1591832410 | 15800 | 15800 | 15800 | 15790 | 3058 |
| 581 | 20250319 | 093100 | 1543522320 | 15800 | 15790 | 15800 | 15780 | 4398 |
| 582 | 20250319 | 093000 | 1474064930 | 15790 | 15790 | 15790 | 15780 | 1106 |
| 583 | 20250319 | 092900 | 1456607540 | 15790 | 15790 | 15800 | 15790 | 6441 |
| 584 | 20250319 | 092800 | 1354902360 | 15790 | 15800 | 15800 | 15790 | 599 |
| 585 | 20250319 | 092700 | 1345444100 | 15790 | 15800 | 15800 | 15790 | 615 |
| 586 | 20250319 | 092600 | 1335728520 | 15800 | 15790 | 15800 | 15790 | 642 |
| 587 | 20250319 | 092500 | 1325587880 | 15800 | 15800 | 15800 | 15790 | 701 |
| 588 | 20250319 | 092400 | 1314514290 | 15800 | 15800 | 15800 | 15790 | 117 |
| 589 | 20250319 | 092300 | 1312666760 | 15790 | 15790 | 15800 | 15790 | 304 |
| 590 | 20250319 | 092200 | 1307866350 | 15790 | 15800 | 15800 | 15780 | 12417 |
| 591 | 20250319 | 092100 | 1111832070 | 15790 | 15820 | 15820 | 15790 | 2417 |
| 592 | 20250319 | 092000 | 1073634440 | 15810 | 15800 | 15820 | 15800 | 4425 |
| 593 | 20250319 | 091900 | 1003707200 | 15800 | 15800 | 15820 | 15800 | 7457 |
| 594 | 20250319 | 091800 | 885871320 | 15800 | 15820 | 15820 | 15800 | 7200 |
| 595 | 20250319 | 091700 | 772039870 | 15830 | 15810 | 15830 | 15810 | 1234 |
| 596 | 20250319 | 091600 | 752526010 | 15810 | 15820 | 15830 | 15810 | 4610 |
| 597 | 20250319 | 091500 | 679590740 | 15820 | 15820 | 15830 | 15810 | 3441 |
| 598 | 20250319 | 091400 | 625161530 | 15820 | 15830 | 15830 | 15820 | 1563 |
| 599 | 20250319 | 091300 | 600422560 | 15830 | 15840 | 15840 | 15820 | 1899 |
| 600 | 20250319 | 091200 | 570352140 | 15820 | 15830 | 15840 | 15820 | 1498 |
| 601 | 20250319 | 091100 | 546642930 | 15840 | 15830 | 15840 | 15820 | 3243 |
| 602 | 20250319 | 091000 | 495299170 | 15820 | 15840 | 15840 | 15810 | 582 |
| 603 | 20250319 | 090900 | 486084990 | 15810 | 15840 | 15840 | 15810 | 4668 |
| 604 | 20250319 | 090800 | 412256000 | 15810 | 15830 | 15840 | 15810 | 3784 |
| 605 | 20250319 | 090700 | 352378270 | 15830 | 15830 | 15840 | 15820 | 3201 |
| 606 | 20250319 | 090600 | 301706460 | 15820 | 15830 | 15830 | 15810 | 4864 |
| 607 | 20250319 | 090500 | 224795960 | 15830 | 15840 | 15840 | 15810 | 5730 |
| 608 | 20250319 | 090400 | 134072160 | 15830 | 15830 | 15840 | 15820 | 1365 |
| 609 | 20250319 | 090300 | 112465160 | 15840 | 15820 | 15840 | 15820 | 781 |
| 610 | 20250319 | 090200 | 100102210 | 15820 | 15820 | 15840 | 15820 | 2321 |
| 611 | 20250319 | 090100 | 63366240 | 15830 | 15820 | 15840 | 15810 | 1801 |
| 612 | 20250319 | 090000 | 34861880 | 15820 | 15810 | 15820 | 15810 | 2040 |