30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 190900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 31492 |
| 3 | 20240604 | 190800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20240604 | 190700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20240604 | 190600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20240604 | 190500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20240604 | 190400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20240604 | 190300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20240604 | 190200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20240604 | 190100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20240604 | 190000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20240604 | 185900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20240604 | 185800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20240604 | 185700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20240604 | 185600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20240604 | 185500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20240604 | 185400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20240604 | 185300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20240604 | 185200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20240604 | 185100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20240604 | 185000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20240604 | 184900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20240604 | 184800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20240604 | 184700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20240604 | 184600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20240604 | 184500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20240604 | 184400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20240604 | 184300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20240604 | 184200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20240604 | 184100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20240604 | 184000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20240604 | 183900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 31492 |
| 33 | 20240604 | 183800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20240604 | 183700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20240604 | 183600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20240604 | 183500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20240604 | 183400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20240604 | 183300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20240604 | 183200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20240604 | 183100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20240604 | 183000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20240604 | 182900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20240604 | 182800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20240604 | 182700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20240604 | 182600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20240604 | 182500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20240604 | 182400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20240604 | 182300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20240604 | 182200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20240604 | 182100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20240604 | 182000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20240604 | 181900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20240604 | 181800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20240604 | 181700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20240604 | 181600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20240604 | 181500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20240604 | 181400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20240604 | 181300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20240604 | 181200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20240604 | 181100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20240604 | 181000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20240604 | 180900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 31492 |
| 63 | 20240604 | 180800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20240604 | 180700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20240604 | 180600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20240604 | 180500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20240604 | 180400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20240604 | 180300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20240604 | 180200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20240604 | 180100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20240604 | 180000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20240604 | 175900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20240604 | 175800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20240604 | 175700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20240604 | 175600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20240604 | 175500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20240604 | 175400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20240604 | 175300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20240604 | 175200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20240604 | 175100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20240604 | 175000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20240604 | 174900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20240604 | 174800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20240604 | 174700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20240604 | 174600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20240604 | 174500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20240604 | 174400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20240604 | 174300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20240604 | 174200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20240604 | 174100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20240604 | 174000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20240604 | 173900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 31492 |
| 93 | 20240604 | 173800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20240604 | 173700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20240604 | 173600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20240604 | 173500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20240604 | 173400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20240604 | 173300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20240604 | 173200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20240604 | 173100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20240604 | 173000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20240604 | 172900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20240604 | 172800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20240604 | 172700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20240604 | 172600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20240604 | 172500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20240604 | 172400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20240604 | 172300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20240604 | 172200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20240604 | 172100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20240604 | 172000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20240604 | 171900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20240604 | 171800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20240604 | 171700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20240604 | 171600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20240604 | 171500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20240604 | 171400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20240604 | 171300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20240604 | 171200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20240604 | 171100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20240604 | 171000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20240604 | 170900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 31492 |
| 123 | 20240604 | 170800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20240604 | 170700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20240604 | 170600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20240604 | 170500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20240604 | 170400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20240604 | 170300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20240604 | 170200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20240604 | 170100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20240604 | 170000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20240604 | 165900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20240604 | 165800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20240604 | 165700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20240604 | 165600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20240604 | 165500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20240604 | 165400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20240604 | 165300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20240604 | 165200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20240604 | 165100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20240604 | 165000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20240604 | 164900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20240604 | 164800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20240604 | 164700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20240604 | 164600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20240604 | 164500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20240604 | 164400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20240604 | 164300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20240604 | 164200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20240604 | 164100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20240604 | 164000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20240604 | 163900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 31492 |
| 153 | 20240604 | 163800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20240604 | 163700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20240604 | 163600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20240604 | 163500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20240604 | 163400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20240604 | 163300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20240604 | 163200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20240604 | 163100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20240604 | 163000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20240604 | 162900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20240604 | 162800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20240604 | 162700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20240604 | 162600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20240604 | 162500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20240604 | 162400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20240604 | 162300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20240604 | 162200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20240604 | 162100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20240604 | 162000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20240604 | 161900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20240604 | 161800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20240604 | 161700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20240604 | 161600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20240604 | 161500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20240604 | 161400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20240604 | 161300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20240604 | 161200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20240604 | 161100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20240604 | 161000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20240604 | 160900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 31492 |
| 183 | 20240604 | 160800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20240604 | 160700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20240604 | 160600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20240604 | 160500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20240604 | 160400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20240604 | 160300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20240604 | 160200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20240604 | 160100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20240604 | 160000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20240604 | 155900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20240604 | 155800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20240604 | 155700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20240604 | 155600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20240604 | 155500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20240604 | 155400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20240604 | 155300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20240604 | 155200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20240604 | 155100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20240604 | 155000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20240604 | 154900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20240604 | 154800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20240604 | 154700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20240604 | 154600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20240604 | 154500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20240604 | 154400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20240604 | 154300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20240604 | 154200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20240604 | 154100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20240604 | 154000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20240604 | 153900 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 31492 |
| 213 | 20240604 | 153800 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20240604 | 153700 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20240604 | 153600 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20240604 | 153500 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20240604 | 153400 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20240604 | 153300 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20240604 | 153200 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20240604 | 153100 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20240604 | 153000 | 2757072840 | 2405 | 2405 | 2405 | 2405 | 31492 |
| 222 | 20240604 | 152900 | 2681334580 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20240604 | 152800 | 2681334580 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20240604 | 152700 | 2681334580 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20240604 | 152600 | 2681334580 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20240604 | 152500 | 2681334580 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20240604 | 152400 | 2681334580 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20240604 | 152300 | 2681334580 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20240604 | 152200 | 2681334580 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20240604 | 152100 | 2681334580 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20240604 | 152000 | 2681334580 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20240604 | 151900 | 2681334580 | 2405 | 2395 | 2410 | 2395 | 13910 |
| 233 | 20240604 | 151800 | 2647885130 | 2400 | 2395 | 2400 | 2395 | 2922 |
| 234 | 20240604 | 151700 | 2640885525 | 2400 | 2395 | 2400 | 2395 | 3850 |
| 235 | 20240604 | 151600 | 2631659665 | 2390 | 2385 | 2395 | 2385 | 3496 |
| 236 | 20240604 | 151500 | 2623304160 | 2385 | 2390 | 2395 | 2385 | 10041 |
| 237 | 20240604 | 151400 | 2599341225 | 2385 | 2395 | 2395 | 2385 | 13495 |
| 238 | 20240604 | 151300 | 2567088090 | 2390 | 2400 | 2400 | 2390 | 4547 |
| 239 | 20240604 | 151200 | 2556197450 | 2400 | 2395 | 2400 | 2395 | 1200 |
| 240 | 20240604 | 151100 | 2553323300 | 2405 | 2395 | 2405 | 2385 | 12851 |
| 241 | 20240604 | 151000 | 2522543490 | 2395 | 2400 | 2405 | 2385 | 20341 |
| 242 | 20240604 | 150900 | 2473821605 | 2405 | 2410 | 2410 | 2405 | 7219 |
| 243 | 20240604 | 150800 | 2456445370 | 2415 | 2400 | 2415 | 2400 | 4216 |
| 244 | 20240604 | 150700 | 2446304060 | 2400 | 2410 | 2410 | 2400 | 16697 |
| 245 | 20240604 | 150600 | 2406096955 | 2415 | 2415 | 2420 | 2405 | 7754 |
| 246 | 20240604 | 150500 | 2387423940 | 2410 | 2410 | 2415 | 2405 | 4940 |
| 247 | 20240604 | 150400 | 2375513590 | 2415 | 2420 | 2420 | 2410 | 18614 |
| 248 | 20240604 | 150300 | 2330510225 | 2420 | 2420 | 2425 | 2415 | 32427 |
| 249 | 20240604 | 150200 | 2252069825 | 2420 | 2415 | 2420 | 2410 | 5844 |
| 250 | 20240604 | 150100 | 2237958015 | 2415 | 2415 | 2420 | 2410 | 18431 |
| 251 | 20240604 | 150000 | 2193430550 | 2415 | 2405 | 2420 | 2405 | 17738 |
| 252 | 20240604 | 145900 | 2150586815 | 2405 | 2405 | 2410 | 2400 | 13680 |
| 253 | 20240604 | 145800 | 2117719980 | 2405 | 2395 | 2405 | 2395 | 8371 |
| 254 | 20240604 | 145700 | 2097632720 | 2395 | 2395 | 2395 | 2395 | 2784 |
| 255 | 20240604 | 145600 | 2090965040 | 2395 | 2405 | 2405 | 2395 | 3223 |
| 256 | 20240604 | 145500 | 2083224845 | 2395 | 2400 | 2405 | 2395 | 1568 |
| 257 | 20240604 | 145400 | 2079461500 | 2400 | 2400 | 2400 | 2395 | 41 |
| 258 | 20240604 | 145300 | 2079363190 | 2400 | 2405 | 2410 | 2395 | 15017 |
| 259 | 20240604 | 145200 | 2043272190 | 2405 | 2415 | 2415 | 2405 | 1918 |
| 260 | 20240604 | 145100 | 2038658745 | 2405 | 2410 | 2415 | 2405 | 7072 |
| 261 | 20240604 | 145000 | 2021619805 | 2410 | 2405 | 2410 | 2405 | 964 |
| 262 | 20240604 | 144900 | 2019301120 | 2410 | 2410 | 2415 | 2405 | 29239 |
| 263 | 20240604 | 144800 | 1948846875 | 2415 | 2410 | 2420 | 2405 | 11418 |
| 264 | 20240604 | 144700 | 1921267600 | 2405 | 2410 | 2410 | 2400 | 19689 |
| 265 | 20240604 | 144600 | 1873940695 | 2400 | 2400 | 2410 | 2395 | 6865 |
| 266 | 20240604 | 144500 | 1857405590 | 2400 | 2405 | 2410 | 2400 | 8316 |
| 267 | 20240604 | 144400 | 1837394560 | 2405 | 2400 | 2430 | 2390 | 71407 |
| 268 | 20240604 | 144300 | 1664904490 | 2400 | 2400 | 2410 | 2385 | 19154 |
| 269 | 20240604 | 144200 | 1618906135 | 2395 | 2390 | 2395 | 2385 | 9344 |
| 270 | 20240604 | 144100 | 1596544810 | 2390 | 2385 | 2390 | 2385 | 5239 |
| 271 | 20240604 | 144000 | 1584025405 | 2385 | 2385 | 2385 | 2380 | 14516 |
| 272 | 20240604 | 143900 | 1549463865 | 2385 | 2370 | 2385 | 2370 | 6138 |
| 273 | 20240604 | 143800 | 1534833550 | 2365 | 2370 | 2375 | 2365 | 51 |
| 274 | 20240604 | 143700 | 1534712740 | 2375 | 2375 | 2375 | 2360 | 5616 |
| 275 | 20240604 | 143600 | 1521452505 | 2360 | 2365 | 2370 | 2360 | 5165 |
| 276 | 20240604 | 143500 | 1509237520 | 2370 | 2370 | 2380 | 2370 | 933 |
| 277 | 20240604 | 143400 | 1507024845 | 2380 | 2380 | 2380 | 2370 | 6982 |
| 278 | 20240604 | 143300 | 1490457090 | 2375 | 2395 | 2395 | 2375 | 4151 |
| 279 | 20240604 | 143200 | 1480569990 | 2395 | 2375 | 2405 | 2375 | 89524 |
| 280 | 20240604 | 143100 | 1266775545 | 2375 | 2380 | 2380 | 2375 | 5103 |
| 281 | 20240604 | 143000 | 1254637830 | 2375 | 2370 | 2375 | 2370 | 14314 |
| 282 | 20240604 | 142900 | 1220660865 | 2370 | 2370 | 2370 | 2370 | 1715 |
| 283 | 20240604 | 142800 | 1216596315 | 2370 | 2365 | 2370 | 2365 | 100 |
| 284 | 20240604 | 142700 | 1216359565 | 2365 | 2365 | 2365 | 2365 | 30 |
| 285 | 20240604 | 142600 | 1216288615 | 2370 | 2365 | 2370 | 2360 | 3397 |
| 286 | 20240604 | 142500 | 1208256915 | 2375 | 2375 | 2375 | 2375 | 0 |
| 287 | 20240604 | 142400 | 1208256915 | 2375 | 2365 | 2375 | 2365 | 610 |
| 288 | 20240604 | 142300 | 1206813525 | 2365 | 2365 | 2365 | 2365 | 10 |
| 289 | 20240604 | 142200 | 1206789875 | 2370 | 2370 | 2370 | 2370 | 1 |
| 290 | 20240604 | 142100 | 1206787505 | 2365 | 2365 | 2365 | 2365 | 24 |
| 291 | 20240604 | 142000 | 1206730745 | 2375 | 2370 | 2375 | 2370 | 2598 |
| 292 | 20240604 | 141900 | 1200573435 | 2370 | 2375 | 2375 | 2370 | 970 |
| 293 | 20240604 | 141800 | 1198274525 | 2375 | 2370 | 2375 | 2370 | 142 |
| 294 | 20240604 | 141700 | 1197937925 | 2370 | 2370 | 2370 | 2370 | 9802 |
| 295 | 20240604 | 141600 | 1174707185 | 2370 | 2370 | 2370 | 2370 | 60 |
| 296 | 20240604 | 141500 | 1174564985 | 2365 | 2370 | 2370 | 2365 | 4267 |
| 297 | 20240604 | 141400 | 1164473525 | 2365 | 2370 | 2370 | 2365 | 2 |
| 298 | 20240604 | 141300 | 1164468790 | 2365 | 2365 | 2365 | 2365 | 5050 |
| 299 | 20240604 | 141200 | 1152525540 | 2370 | 2370 | 2370 | 2370 | 0 |
| 300 | 20240604 | 141100 | 1152525540 | 2370 | 2365 | 2370 | 2365 | 1070 |
| 301 | 20240604 | 141000 | 1149994985 | 2365 | 2365 | 2365 | 2365 | 10 |
| 302 | 20240604 | 140900 | 1149971335 | 2370 | 2365 | 2370 | 2365 | 870 |
| 303 | 20240604 | 140800 | 1147913775 | 2365 | 2365 | 2365 | 2365 | 20 |
| 304 | 20240604 | 140700 | 1147866475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 305 | 20240604 | 140600 | 1147866475 | 2370 | 2370 | 2370 | 2370 | 0 |
| 306 | 20240604 | 140500 | 1147866475 | 2370 | 2370 | 2370 | 2370 | 1 |
| 307 | 20240604 | 140400 | 1147864105 | 2365 | 2370 | 2370 | 2365 | 18 |
| 308 | 20240604 | 140300 | 1147821480 | 2365 | 2360 | 2365 | 2360 | 218 |
| 309 | 20240604 | 140200 | 1147306975 | 2360 | 2360 | 2360 | 2360 | 0 |
| 310 | 20240604 | 140100 | 1147306975 | 2360 | 2360 | 2360 | 2360 | 0 |
| 311 | 20240604 | 140000 | 1147306975 | 2360 | 2360 | 2360 | 2360 | 3060 |
| 312 | 20240604 | 135900 | 1140085375 | 2370 | 2370 | 2370 | 2370 | 1 |
| 313 | 20240604 | 135800 | 1140083005 | 2360 | 2360 | 2360 | 2360 | 0 |
| 314 | 20240604 | 135700 | 1140083005 | 2360 | 2360 | 2360 | 2360 | 6 |
| 315 | 20240604 | 135600 | 1140068845 | 2370 | 2370 | 2370 | 2370 | 1 |
| 316 | 20240604 | 135500 | 1140066475 | 2365 | 2365 | 2365 | 2365 | 193 |
| 317 | 20240604 | 135400 | 1139610030 | 2370 | 2365 | 2370 | 2365 | 4001 |
| 318 | 20240604 | 135300 | 1130147660 | 2365 | 2365 | 2365 | 2365 | 0 |
| 319 | 20240604 | 135200 | 1130147660 | 2365 | 2365 | 2365 | 2365 | 925 |
| 320 | 20240604 | 135100 | 1127960035 | 2365 | 2365 | 2365 | 2365 | 69 |
| 321 | 20240604 | 135000 | 1127796850 | 2370 | 2370 | 2370 | 2370 | 4000 |
| 322 | 20240604 | 134900 | 1118316850 | 2370 | 2370 | 2370 | 2370 | 3 |
| 323 | 20240604 | 134800 | 1118309740 | 2365 | 2365 | 2365 | 2365 | 110 |
| 324 | 20240604 | 134700 | 1118049590 | 2365 | 2365 | 2365 | 2365 | 100 |
| 325 | 20240604 | 134600 | 1117813090 | 2375 | 2375 | 2375 | 2375 | 0 |
| 326 | 20240604 | 134500 | 1117813090 | 2375 | 2375 | 2375 | 2375 | 1 |
| 327 | 20240604 | 134400 | 1117810715 | 2375 | 2375 | 2375 | 2375 | 0 |
| 328 | 20240604 | 134300 | 1117810715 | 2375 | 2360 | 2375 | 2360 | 654 |
| 329 | 20240604 | 134200 | 1116259775 | 2360 | 2360 | 2360 | 2360 | 3 |
| 330 | 20240604 | 134100 | 1116252695 | 2360 | 2360 | 2360 | 2360 | 192 |
| 331 | 20240604 | 134000 | 1115799575 | 2370 | 2370 | 2370 | 2370 | 8017 |
| 332 | 20240604 | 133900 | 1096799285 | 2375 | 2370 | 2375 | 2370 | 1005 |
| 333 | 20240604 | 133800 | 1094417410 | 2375 | 2375 | 2375 | 2375 | 1 |
| 334 | 20240604 | 133700 | 1094415035 | 2370 | 2370 | 2370 | 2370 | 11 |
| 335 | 20240604 | 133600 | 1094388965 | 2375 | 2375 | 2375 | 2375 | 0 |
| 336 | 20240604 | 133500 | 1094388965 | 2375 | 2375 | 2375 | 2375 | 0 |
| 337 | 20240604 | 133400 | 1094388965 | 2375 | 2370 | 2375 | 2370 | 443 |
| 338 | 20240604 | 133300 | 1093339050 | 2370 | 2370 | 2370 | 2370 | 866 |
| 339 | 20240604 | 133200 | 1091286630 | 2370 | 2370 | 2370 | 2370 | 2292 |
| 340 | 20240604 | 133100 | 1085854590 | 2375 | 2375 | 2375 | 2375 | 0 |
| 341 | 20240604 | 133000 | 1085854590 | 2375 | 2375 | 2375 | 2375 | 8 |
| 342 | 20240604 | 132900 | 1085835590 | 2370 | 2380 | 2380 | 2370 | 15964 |
| 343 | 20240604 | 132800 | 1047928320 | 2380 | 2385 | 2385 | 2375 | 1866 |
| 344 | 20240604 | 132700 | 1043485625 | 2385 | 2375 | 2385 | 2375 | 10943 |
| 345 | 20240604 | 132600 | 1017468460 | 2375 | 2375 | 2375 | 2375 | 1532 |
| 346 | 20240604 | 132500 | 1013829960 | 2375 | 2365 | 2375 | 2365 | 9573 |
| 347 | 20240604 | 132400 | 991153655 | 2365 | 2365 | 2365 | 2365 | 0 |
| 348 | 20240604 | 132300 | 991153655 | 2365 | 2365 | 2365 | 2365 | 1 |
| 349 | 20240604 | 132200 | 991151290 | 2365 | 2360 | 2365 | 2360 | 2000 |
| 350 | 20240604 | 132100 | 986425200 | 2360 | 2355 | 2360 | 2355 | 81 |
| 351 | 20240604 | 132000 | 986234400 | 2360 | 2360 | 2360 | 2360 | 86 |
| 352 | 20240604 | 131900 | 986031440 | 2355 | 2355 | 2355 | 2355 | 324 |
| 353 | 20240604 | 131800 | 985268420 | 2355 | 2355 | 2355 | 2355 | 732 |
| 354 | 20240604 | 131700 | 983544560 | 2355 | 2355 | 2355 | 2355 | 0 |
| 355 | 20240604 | 131600 | 983544560 | 2355 | 2355 | 2355 | 2355 | 25 |
| 356 | 20240604 | 131500 | 983485685 | 2360 | 2360 | 2360 | 2360 | 0 |
| 357 | 20240604 | 131400 | 983485685 | 2360 | 2360 | 2360 | 2360 | 750 |
| 358 | 20240604 | 131300 | 981715685 | 2360 | 2360 | 2360 | 2360 | 19 |
| 359 | 20240604 | 131200 | 981670845 | 2360 | 2360 | 2360 | 2360 | 1 |
| 360 | 20240604 | 131100 | 981668485 | 2355 | 2355 | 2355 | 2355 | 1011 |
| 361 | 20240604 | 131000 | 979287580 | 2360 | 2360 | 2360 | 2360 | 0 |
| 362 | 20240604 | 130900 | 979287580 | 2360 | 2360 | 2360 | 2360 | 0 |
| 363 | 20240604 | 130800 | 979287580 | 2360 | 2360 | 2360 | 2360 | 0 |
| 364 | 20240604 | 130700 | 979287580 | 2360 | 2360 | 2360 | 2360 | 1 |
| 365 | 20240604 | 130600 | 979285220 | 2355 | 2355 | 2355 | 2355 | 0 |
| 366 | 20240604 | 130500 | 979285220 | 2355 | 2360 | 2360 | 2355 | 11 |
| 367 | 20240604 | 130400 | 979259310 | 2355 | 2355 | 2355 | 2355 | 175 |
| 368 | 20240604 | 130300 | 978847185 | 2355 | 2355 | 2355 | 2355 | 1316 |
| 369 | 20240604 | 130200 | 975748005 | 2355 | 2360 | 2360 | 2355 | 2013 |
| 370 | 20240604 | 130100 | 971007385 | 2355 | 2355 | 2355 | 2355 | 6 |
| 371 | 20240604 | 130000 | 970993255 | 2360 | 2360 | 2360 | 2360 | 12 |
| 372 | 20240604 | 125900 | 970964935 | 2365 | 2360 | 2365 | 2360 | 20 |
| 373 | 20240604 | 125800 | 970917710 | 2360 | 2360 | 2360 | 2360 | 0 |
| 374 | 20240604 | 125700 | 970917710 | 2360 | 2360 | 2360 | 2360 | 0 |
| 375 | 20240604 | 125600 | 970917710 | 2360 | 2360 | 2360 | 2360 | 500 |
| 376 | 20240604 | 125500 | 969737710 | 2360 | 2360 | 2360 | 2360 | 0 |
| 377 | 20240604 | 125400 | 969737710 | 2360 | 2360 | 2360 | 2360 | 0 |
| 378 | 20240604 | 125300 | 969737710 | 2360 | 2360 | 2360 | 2360 | 10 |
| 379 | 20240604 | 125200 | 969714110 | 2365 | 2365 | 2365 | 2360 | 2202 |
| 380 | 20240604 | 125100 | 964507380 | 2360 | 2360 | 2360 | 2360 | 0 |
| 381 | 20240604 | 125000 | 964507380 | 2360 | 2360 | 2360 | 2360 | 74 |
| 382 | 20240604 | 124900 | 964332740 | 2360 | 2360 | 2360 | 2360 | 140 |
| 383 | 20240604 | 124800 | 964002340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 384 | 20240604 | 124700 | 964002340 | 2360 | 2360 | 2360 | 2360 | 2057 |
| 385 | 20240604 | 124600 | 959147820 | 2355 | 2355 | 2355 | 2355 | 0 |
| 386 | 20240604 | 124500 | 959147820 | 2355 | 2355 | 2355 | 2355 | 315 |
| 387 | 20240604 | 124400 | 958405995 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 388 | 20240604 | 124300 | 956055995 | 2355 | 2355 | 2355 | 2355 | 455 |
| 389 | 20240604 | 124200 | 954984470 | 2355 | 2355 | 2355 | 2355 | 0 |
| 390 | 20240604 | 124100 | 954984470 | 2355 | 2355 | 2355 | 2355 | 680 |
| 391 | 20240604 | 124000 | 953383070 | 2355 | 2355 | 2355 | 2355 | 11 |
| 392 | 20240604 | 123900 | 953357165 | 2350 | 2355 | 2355 | 2350 | 875 |
| 393 | 20240604 | 123800 | 951296870 | 2360 | 2355 | 2360 | 2355 | 13 |
| 394 | 20240604 | 123700 | 951266240 | 2355 | 2355 | 2355 | 2355 | 0 |
| 395 | 20240604 | 123600 | 951266240 | 2355 | 2355 | 2355 | 2355 | 0 |
| 396 | 20240604 | 123500 | 951266240 | 2355 | 2355 | 2355 | 2355 | 1000 |
| 397 | 20240604 | 123400 | 948911240 | 2355 | 2360 | 2360 | 2355 | 1023 |
| 398 | 20240604 | 123300 | 946502025 | 2355 | 2355 | 2355 | 2355 | 20 |
| 399 | 20240604 | 123200 | 946454925 | 2350 | 2350 | 2350 | 2350 | 1 |
| 400 | 20240604 | 123100 | 946452575 | 2355 | 2350 | 2355 | 2350 | 4 |
| 401 | 20240604 | 123000 | 946443165 | 2350 | 2350 | 2350 | 2350 | 0 |
| 402 | 20240604 | 122900 | 946443165 | 2350 | 2350 | 2350 | 2350 | 2774 |
| 403 | 20240604 | 122800 | 939924265 | 2355 | 2355 | 2355 | 2355 | 0 |
| 404 | 20240604 | 122700 | 939924265 | 2355 | 2355 | 2355 | 2355 | 1000 |
| 405 | 20240604 | 122600 | 937569265 | 2350 | 2350 | 2350 | 2350 | 0 |
| 406 | 20240604 | 122500 | 937569265 | 2350 | 2355 | 2355 | 2350 | 152 |
| 407 | 20240604 | 122400 | 937212055 | 2355 | 2355 | 2355 | 2355 | 0 |
| 408 | 20240604 | 122300 | 937212055 | 2355 | 2355 | 2355 | 2355 | 267 |
| 409 | 20240604 | 122200 | 936583270 | 2350 | 2350 | 2350 | 2350 | 2589 |
| 410 | 20240604 | 122100 | 930499120 | 2350 | 2355 | 2355 | 2350 | 2999 |
| 411 | 20240604 | 122000 | 923444690 | 2355 | 2355 | 2355 | 2355 | 260 |
| 412 | 20240604 | 121900 | 922832390 | 2355 | 2355 | 2355 | 2355 | 1300 |
| 413 | 20240604 | 121800 | 919770890 | 2360 | 2360 | 2360 | 2360 | 10 |
| 414 | 20240604 | 121700 | 919747290 | 2360 | 2360 | 2360 | 2360 | 1 |
| 415 | 20240604 | 121600 | 919744930 | 2360 | 2360 | 2360 | 2360 | 0 |
| 416 | 20240604 | 121500 | 919744930 | 2360 | 2360 | 2360 | 2360 | 0 |
| 417 | 20240604 | 121400 | 919744930 | 2360 | 2360 | 2360 | 2360 | 21 |
| 418 | 20240604 | 121300 | 919695370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 419 | 20240604 | 121200 | 919695370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 420 | 20240604 | 121100 | 919695370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 421 | 20240604 | 121000 | 919695370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 422 | 20240604 | 120900 | 919695370 | 2360 | 2360 | 2360 | 2360 | 0 |
| 423 | 20240604 | 120800 | 919695370 | 2360 | 2360 | 2360 | 2360 | 929 |
| 424 | 20240604 | 120700 | 917502930 | 2360 | 2360 | 2360 | 2360 | 89 |
| 425 | 20240604 | 120600 | 917292890 | 2355 | 2355 | 2355 | 2355 | 531 |
| 426 | 20240604 | 120500 | 916042385 | 2355 | 2355 | 2355 | 2355 | 0 |
| 427 | 20240604 | 120400 | 916042385 | 2355 | 2355 | 2355 | 2355 | 0 |
| 428 | 20240604 | 120300 | 916042385 | 2355 | 2355 | 2355 | 2355 | 233 |
| 429 | 20240604 | 120200 | 915493670 | 2355 | 2355 | 2355 | 2355 | 11 |
| 430 | 20240604 | 120100 | 915467765 | 2355 | 2355 | 2355 | 2355 | 1501 |
| 431 | 20240604 | 120000 | 911932910 | 2355 | 2360 | 2360 | 2355 | 56 |
| 432 | 20240604 | 115900 | 911801025 | 2360 | 2360 | 2360 | 2360 | 1 |
| 433 | 20240604 | 115800 | 911798665 | 2355 | 2355 | 2355 | 2355 | 520 |
| 434 | 20240604 | 115700 | 910574065 | 2360 | 2365 | 2365 | 2360 | 2747 |
| 435 | 20240604 | 115600 | 904090645 | 2360 | 2360 | 2360 | 2360 | 2000 |
| 436 | 20240604 | 115500 | 899370645 | 2360 | 2360 | 2360 | 2360 | 0 |
| 437 | 20240604 | 115400 | 899370645 | 2360 | 2360 | 2360 | 2360 | 0 |
| 438 | 20240604 | 115300 | 899370645 | 2360 | 2365 | 2365 | 2360 | 503 |
| 439 | 20240604 | 115200 | 898181065 | 2365 | 2360 | 2365 | 2360 | 124 |
| 440 | 20240604 | 115100 | 897887820 | 2360 | 2360 | 2360 | 2360 | 3 |
| 441 | 20240604 | 115000 | 897880740 | 2360 | 2360 | 2360 | 2360 | 477 |
| 442 | 20240604 | 114900 | 896755020 | 2360 | 2360 | 2365 | 2360 | 203 |
| 443 | 20240604 | 114800 | 896274940 | 2365 | 2365 | 2370 | 2365 | 5935 |
| 444 | 20240604 | 114700 | 882226165 | 2365 | 2365 | 2365 | 2365 | 1357 |
| 445 | 20240604 | 114600 | 879016860 | 2365 | 2370 | 2375 | 2365 | 1081 |
| 446 | 20240604 | 114500 | 876455045 | 2375 | 2370 | 2375 | 2360 | 1610 |
| 447 | 20240604 | 114400 | 872634615 | 2360 | 2365 | 2365 | 2360 | 62 |
| 448 | 20240604 | 114300 | 872488245 | 2370 | 2360 | 2370 | 2360 | 102 |
| 449 | 20240604 | 114200 | 872246515 | 2370 | 2365 | 2370 | 2365 | 9534 |
| 450 | 20240604 | 114100 | 849660900 | 2365 | 2360 | 2365 | 2360 | 1735 |
| 451 | 20240604 | 114000 | 845566295 | 2360 | 2360 | 2360 | 2360 | 108 |
| 452 | 20240604 | 113900 | 845311415 | 2360 | 2355 | 2360 | 2355 | 52 |
| 453 | 20240604 | 113800 | 845188930 | 2355 | 2355 | 2355 | 2355 | 501 |
| 454 | 20240604 | 113700 | 844009075 | 2355 | 2355 | 2355 | 2355 | 0 |
| 455 | 20240604 | 113600 | 844009075 | 2355 | 2355 | 2355 | 2355 | 0 |
| 456 | 20240604 | 113500 | 844009075 | 2355 | 2355 | 2355 | 2355 | 195 |
| 457 | 20240604 | 113400 | 843549850 | 2360 | 2360 | 2360 | 2360 | 0 |
| 458 | 20240604 | 113300 | 843549850 | 2360 | 2355 | 2360 | 2355 | 20 |
| 459 | 20240604 | 113200 | 843502730 | 2360 | 2360 | 2360 | 2360 | 11 |
| 460 | 20240604 | 113100 | 843476770 | 2360 | 2360 | 2360 | 2360 | 844 |
| 461 | 20240604 | 113000 | 841484930 | 2360 | 2360 | 2360 | 2360 | 1244 |
| 462 | 20240604 | 112900 | 838549090 | 2360 | 2360 | 2360 | 2360 | 605 |
| 463 | 20240604 | 112800 | 837121290 | 2360 | 2360 | 2360 | 2360 | 870 |
| 464 | 20240604 | 112700 | 835068090 | 2360 | 2360 | 2360 | 2360 | 96 |
| 465 | 20240604 | 112600 | 834841530 | 2360 | 2360 | 2360 | 2360 | 1468 |
| 466 | 20240604 | 112500 | 831377050 | 2355 | 2355 | 2355 | 2355 | 1083 |
| 467 | 20240604 | 112400 | 828826585 | 2355 | 2355 | 2355 | 2355 | 40 |
| 468 | 20240604 | 112300 | 828732385 | 2355 | 2355 | 2355 | 2350 | 3517 |
| 469 | 20240604 | 112200 | 820450100 | 2350 | 2350 | 2350 | 2350 | 100 |
| 470 | 20240604 | 112100 | 820215100 | 2355 | 2350 | 2355 | 2350 | 1100 |
| 471 | 20240604 | 112000 | 817629600 | 2355 | 2355 | 2355 | 2355 | 10 |
| 472 | 20240604 | 111900 | 817606050 | 2350 | 2350 | 2350 | 2350 | 0 |
| 473 | 20240604 | 111800 | 817606050 | 2350 | 2350 | 2350 | 2350 | 50 |
| 474 | 20240604 | 111700 | 817488550 | 2350 | 2350 | 2350 | 2350 | 1919 |
| 475 | 20240604 | 111600 | 812978900 | 2350 | 2350 | 2350 | 2350 | 200 |
| 476 | 20240604 | 111500 | 812508900 | 2350 | 2350 | 2350 | 2350 | 4818 |
| 477 | 20240604 | 111400 | 801186600 | 2350 | 2355 | 2355 | 2350 | 2086 |
| 478 | 20240604 | 111300 | 796276570 | 2360 | 2355 | 2360 | 2355 | 4040 |
| 479 | 20240604 | 111200 | 786747820 | 2355 | 2355 | 2355 | 2355 | 1019 |
| 480 | 20240604 | 111100 | 784348075 | 2360 | 2360 | 2360 | 2360 | 1 |
| 481 | 20240604 | 111000 | 784345715 | 2355 | 2355 | 2355 | 2355 | 848 |
| 482 | 20240604 | 110900 | 782348675 | 2360 | 2355 | 2360 | 2355 | 220 |
| 483 | 20240604 | 110800 | 781830570 | 2355 | 2355 | 2355 | 2355 | 4652 |
| 484 | 20240604 | 110700 | 770875110 | 2355 | 2355 | 2355 | 2355 | 2890 |
| 485 | 20240604 | 110600 | 764069160 | 2355 | 2350 | 2355 | 2350 | 290 |
| 486 | 20240604 | 110500 | 763386410 | 2350 | 2355 | 2355 | 2350 | 1020 |
| 487 | 20240604 | 110400 | 760989310 | 2355 | 2350 | 2355 | 2350 | 75 |
| 488 | 20240604 | 110300 | 760813010 | 2355 | 2355 | 2355 | 2355 | 0 |
| 489 | 20240604 | 110200 | 760813010 | 2355 | 2355 | 2355 | 2355 | 2000 |
| 490 | 20240604 | 110100 | 756103010 | 2355 | 2345 | 2355 | 2345 | 101 |
| 491 | 20240604 | 110000 | 755866155 | 2350 | 2350 | 2350 | 2350 | 5318 |
| 492 | 20240604 | 105900 | 743368855 | 2355 | 2355 | 2355 | 2355 | 0 |
| 493 | 20240604 | 105800 | 743368855 | 2355 | 2355 | 2355 | 2355 | 765 |
| 494 | 20240604 | 105700 | 741567280 | 2355 | 2360 | 2360 | 2355 | 511 |
| 495 | 20240604 | 105600 | 740363865 | 2355 | 2355 | 2360 | 2355 | 5582 |
| 496 | 20240604 | 105500 | 727218245 | 2355 | 2360 | 2360 | 2350 | 365 |
| 497 | 20240604 | 105400 | 726358670 | 2355 | 2360 | 2360 | 2355 | 105 |
| 498 | 20240604 | 105300 | 726111375 | 2360 | 2355 | 2360 | 2355 | 1502 |
| 499 | 20240604 | 105200 | 722569165 | 2360 | 2360 | 2360 | 2360 | 2 |
| 500 | 20240604 | 105100 | 722564445 | 2355 | 2360 | 2360 | 2355 | 3129 |
| 501 | 20240604 | 105000 | 715195640 | 2360 | 2365 | 2370 | 2360 | 5101 |
| 502 | 20240604 | 104900 | 703134300 | 2375 | 2350 | 2375 | 2350 | 34347 |
| 503 | 20240604 | 104800 | 621823955 | 2360 | 2355 | 2360 | 2355 | 8643 |
| 504 | 20240604 | 104700 | 601440320 | 2355 | 2350 | 2355 | 2350 | 2550 |
| 505 | 20240604 | 104600 | 595438735 | 2345 | 2345 | 2345 | 2345 | 790 |
| 506 | 20240604 | 104500 | 593586185 | 2350 | 2345 | 2350 | 2345 | 4138 |
| 507 | 20240604 | 104400 | 583882570 | 2340 | 2340 | 2340 | 2340 | 0 |
| 508 | 20240604 | 104300 | 583882570 | 2340 | 2340 | 2340 | 2340 | 80 |
| 509 | 20240604 | 104200 | 583695370 | 2340 | 2340 | 2340 | 2340 | 1250 |
| 510 | 20240604 | 104100 | 580770370 | 2335 | 2335 | 2335 | 2335 | 150 |
| 511 | 20240604 | 104000 | 580420120 | 2340 | 2340 | 2340 | 2335 | 3920 |
| 512 | 20240604 | 103900 | 571252770 | 2335 | 2335 | 2335 | 2335 | 386 |
| 513 | 20240604 | 103800 | 570351460 | 2335 | 2335 | 2335 | 2335 | 655 |
| 514 | 20240604 | 103700 | 568822035 | 2335 | 2335 | 2335 | 2335 | 138 |
| 515 | 20240604 | 103600 | 568499805 | 2340 | 2340 | 2340 | 2340 | 770 |
| 516 | 20240604 | 103500 | 566698005 | 2340 | 2340 | 2340 | 2340 | 0 |
| 517 | 20240604 | 103400 | 566698005 | 2340 | 2340 | 2340 | 2340 | 0 |
| 518 | 20240604 | 103300 | 566698005 | 2340 | 2340 | 2340 | 2340 | 0 |
| 519 | 20240604 | 103200 | 566698005 | 2340 | 2340 | 2340 | 2340 | 1262 |
| 520 | 20240604 | 103100 | 563744925 | 2340 | 2340 | 2340 | 2340 | 0 |
| 521 | 20240604 | 103000 | 563744925 | 2340 | 2340 | 2340 | 2340 | 1638 |
| 522 | 20240604 | 102900 | 559912005 | 2340 | 2340 | 2340 | 2340 | 320 |
| 523 | 20240604 | 102800 | 559163205 | 2345 | 2345 | 2345 | 2345 | 2045 |
| 524 | 20240604 | 102700 | 554367680 | 2345 | 2345 | 2345 | 2345 | 35 |
| 525 | 20240604 | 102600 | 554285605 | 2355 | 2350 | 2355 | 2340 | 651 |
| 526 | 20240604 | 102500 | 552756865 | 2355 | 2345 | 2355 | 2345 | 3499 |
| 527 | 20240604 | 102400 | 544539600 | 2345 | 2340 | 2345 | 2340 | 1768 |
| 528 | 20240604 | 102300 | 540400665 | 2340 | 2345 | 2345 | 2340 | 3587 |
| 529 | 20240604 | 102200 | 532006835 | 2345 | 2345 | 2345 | 2345 | 45 |
| 530 | 20240604 | 102100 | 531901310 | 2345 | 2350 | 2350 | 2345 | 1095 |
| 531 | 20240604 | 102000 | 529330560 | 2350 | 2350 | 2355 | 2350 | 1507 |
| 532 | 20240604 | 101900 | 525783795 | 2350 | 2350 | 2355 | 2350 | 9015 |
| 533 | 20240604 | 101800 | 504576275 | 2345 | 2345 | 2350 | 2345 | 10967 |
| 534 | 20240604 | 101700 | 478856815 | 2340 | 2340 | 2340 | 2340 | 1614 |
| 535 | 20240604 | 101600 | 475080055 | 2335 | 2335 | 2335 | 2335 | 504 |
| 536 | 20240604 | 101500 | 473903215 | 2340 | 2340 | 2340 | 2340 | 1170 |
| 537 | 20240604 | 101400 | 471165415 | 2340 | 2345 | 2345 | 2335 | 472 |
| 538 | 20240604 | 101300 | 470060760 | 2340 | 2340 | 2340 | 2340 | 500 |
| 539 | 20240604 | 101200 | 468890760 | 2335 | 2335 | 2335 | 2335 | 0 |
| 540 | 20240604 | 101100 | 468890760 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 541 | 20240604 | 101000 | 466555760 | 2335 | 2335 | 2335 | 2335 | 168 |
| 542 | 20240604 | 100900 | 466163480 | 2340 | 2340 | 2340 | 2340 | 0 |
| 543 | 20240604 | 100800 | 466163480 | 2340 | 2340 | 2340 | 2340 | 397 |
| 544 | 20240604 | 100700 | 465234500 | 2340 | 2340 | 2340 | 2340 | 300 |
| 545 | 20240604 | 100600 | 464532500 | 2340 | 2330 | 2340 | 2330 | 1364 |
| 546 | 20240604 | 100500 | 461353810 | 2330 | 2340 | 2340 | 2330 | 5301 |
| 547 | 20240604 | 100400 | 448991065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 548 | 20240604 | 100300 | 448991065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 549 | 20240604 | 100200 | 448991065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 550 | 20240604 | 100100 | 448991065 | 2345 | 2335 | 2345 | 2335 | 129 |
| 551 | 20240604 | 100000 | 448688600 | 2345 | 2335 | 2345 | 2335 | 62 |
| 552 | 20240604 | 095900 | 448543820 | 2345 | 2345 | 2345 | 2345 | 1 |
| 553 | 20240604 | 095800 | 448541475 | 2340 | 2340 | 2340 | 2340 | 171 |
| 554 | 20240604 | 095700 | 448141335 | 2340 | 2340 | 2340 | 2340 | 63 |
| 555 | 20240604 | 095600 | 447993915 | 2340 | 2340 | 2340 | 2340 | 3568 |
| 556 | 20240604 | 095500 | 439644795 | 2330 | 2325 | 2330 | 2325 | 1139 |
| 557 | 20240604 | 095400 | 436993025 | 2315 | 2340 | 2345 | 2315 | 51407 |
| 558 | 20240604 | 095300 | 317630305 | 2345 | 2345 | 2345 | 2345 | 1303 |
| 559 | 20240604 | 095200 | 314574770 | 2345 | 2345 | 2345 | 2345 | 854 |
| 560 | 20240604 | 095100 | 312572140 | 2345 | 2345 | 2345 | 2345 | 0 |
| 561 | 20240604 | 095000 | 312572140 | 2345 | 2345 | 2345 | 2345 | 30 |
| 562 | 20240604 | 094900 | 312501790 | 2345 | 2345 | 2345 | 2345 | 1638 |
| 563 | 20240604 | 094800 | 308660680 | 2345 | 2345 | 2345 | 2345 | 2830 |
| 564 | 20240604 | 094700 | 302024330 | 2340 | 2340 | 2340 | 2340 | 0 |
| 565 | 20240604 | 094600 | 302024330 | 2340 | 2345 | 2345 | 2340 | 668 |
| 566 | 20240604 | 094500 | 300458125 | 2350 | 2340 | 2350 | 2340 | 962 |
| 567 | 20240604 | 094400 | 298199110 | 2345 | 2345 | 2345 | 2345 | 503 |
| 568 | 20240604 | 094300 | 297019575 | 2345 | 2330 | 2345 | 2330 | 5257 |
| 569 | 20240604 | 094200 | 284696660 | 2340 | 2335 | 2340 | 2330 | 413 |
| 570 | 20240604 | 094100 | 283730310 | 2340 | 2340 | 2340 | 2340 | 118 |
| 571 | 20240604 | 094000 | 283454190 | 2340 | 2345 | 2345 | 2335 | 1361 |
| 572 | 20240604 | 093900 | 280273825 | 2345 | 2340 | 2345 | 2335 | 2257 |
| 573 | 20240604 | 093800 | 275001110 | 2335 | 2340 | 2340 | 2335 | 204 |
| 574 | 20240604 | 093700 | 274523755 | 2330 | 2330 | 2330 | 2330 | 100 |
| 575 | 20240604 | 093600 | 274290755 | 2330 | 2335 | 2335 | 2330 | 300 |
| 576 | 20240604 | 093500 | 273591655 | 2335 | 2335 | 2335 | 2335 | 4 |
| 577 | 20240604 | 093400 | 273582315 | 2330 | 2335 | 2335 | 2330 | 1026 |
| 578 | 20240604 | 093300 | 271189605 | 2335 | 2335 | 2335 | 2335 | 1 |
| 579 | 20240604 | 093200 | 271187270 | 2340 | 2340 | 2340 | 2340 | 878 |
| 580 | 20240604 | 093100 | 269132750 | 2340 | 2340 | 2340 | 2340 | 1 |
| 581 | 20240604 | 093000 | 269130410 | 2340 | 2340 | 2340 | 2340 | 985 |
| 582 | 20240604 | 092900 | 266825510 | 2340 | 2330 | 2340 | 2330 | 739 |
| 583 | 20240604 | 092800 | 265099930 | 2335 | 2335 | 2335 | 2335 | 3085 |
| 584 | 20240604 | 092700 | 257896455 | 2345 | 2345 | 2345 | 2345 | 620 |
| 585 | 20240604 | 092600 | 256442555 | 2335 | 2340 | 2340 | 2335 | 1440 |
| 586 | 20240604 | 092500 | 253072960 | 2340 | 2330 | 2340 | 2330 | 1167 |
| 587 | 20240604 | 092400 | 250343780 | 2330 | 2340 | 2340 | 2330 | 334 |
| 588 | 20240604 | 092300 | 249562240 | 2340 | 2340 | 2340 | 2340 | 900 |
| 589 | 20240604 | 092200 | 247456240 | 2330 | 2335 | 2335 | 2330 | 12 |
| 590 | 20240604 | 092100 | 247428230 | 2335 | 2330 | 2335 | 2330 | 1612 |
| 591 | 20240604 | 092000 | 243665610 | 2325 | 2325 | 2325 | 2320 | 1064 |
| 592 | 20240604 | 091900 | 241192225 | 2325 | 2325 | 2330 | 2325 | 27 |
| 593 | 20240604 | 091800 | 241129350 | 2325 | 2325 | 2325 | 2325 | 0 |
| 594 | 20240604 | 091700 | 241129350 | 2325 | 2325 | 2325 | 2325 | 688 |
| 595 | 20240604 | 091600 | 239529750 | 2320 | 2330 | 2330 | 2320 | 5349 |
| 596 | 20240604 | 091500 | 227067390 | 2335 | 2330 | 2335 | 2330 | 1148 |
| 597 | 20240604 | 091400 | 224388910 | 2335 | 2335 | 2335 | 2315 | 7678 |
| 598 | 20240604 | 091300 | 206549280 | 2335 | 2340 | 2340 | 2335 | 3 |
| 599 | 20240604 | 091200 | 206542265 | 2340 | 2335 | 2340 | 2335 | 2000 |
| 600 | 20240604 | 091100 | 201869910 | 2340 | 2335 | 2340 | 2335 | 2050 |
| 601 | 20240604 | 091000 | 197075010 | 2325 | 2335 | 2370 | 2315 | 37469 |
| 602 | 20240604 | 090900 | 109959075 | 2340 | 2340 | 2340 | 2340 | 100 |
| 603 | 20240604 | 090800 | 109725075 | 2335 | 2345 | 2350 | 2335 | 4778 |
| 604 | 20240604 | 090700 | 98518380 | 2345 | 2345 | 2345 | 2345 | 2993 |
| 605 | 20240604 | 090600 | 91499795 | 2345 | 2330 | 2345 | 2330 | 4138 |
| 606 | 20240604 | 090500 | 81804945 | 2330 | 2340 | 2340 | 2330 | 5657 |
| 607 | 20240604 | 090400 | 68595810 | 2345 | 2345 | 2345 | 2345 | 2100 |
| 608 | 20240604 | 090300 | 63671310 | 2345 | 2345 | 2345 | 2340 | 1164 |
| 609 | 20240604 | 090200 | 60942575 | 2350 | 2350 | 2350 | 2340 | 1440 |
| 610 | 20240604 | 090100 | 57568635 | 2350 | 2340 | 2350 | 2340 | 928 |
| 611 | 20240604 | 090000 | 55395405 | 2345 | 2340 | 2350 | 2340 | 17082 |