31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 190800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 26668 |
| 3 | 20240222 | 190700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 4 | 20240222 | 190600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 5 | 20240222 | 190500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 6 | 20240222 | 190400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 7 | 20240222 | 190300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 8 | 20240222 | 190200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 9 | 20240222 | 190100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 10 | 20240222 | 190000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 11 | 20240222 | 185900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 12 | 20240222 | 185800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 13 | 20240222 | 185700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 14 | 20240222 | 185600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 15 | 20240222 | 185500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 16 | 20240222 | 185400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 17 | 20240222 | 185300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 18 | 20240222 | 185200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 19 | 20240222 | 185100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 20 | 20240222 | 185000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 21 | 20240222 | 184900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 22 | 20240222 | 184800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 23 | 20240222 | 184700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 24 | 20240222 | 184600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 25 | 20240222 | 184500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 26 | 20240222 | 184400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 27 | 20240222 | 184300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 28 | 20240222 | 184200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 29 | 20240222 | 184100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 30 | 20240222 | 184000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 31 | 20240222 | 183900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 32 | 20240222 | 183800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 26668 |
| 33 | 20240222 | 183700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 34 | 20240222 | 183600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 35 | 20240222 | 183500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 36 | 20240222 | 183400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 37 | 20240222 | 183300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 38 | 20240222 | 183200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 39 | 20240222 | 183100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 40 | 20240222 | 183000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 41 | 20240222 | 182900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 42 | 20240222 | 182800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 43 | 20240222 | 182700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 44 | 20240222 | 182600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 45 | 20240222 | 182500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 46 | 20240222 | 182400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 47 | 20240222 | 182300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 48 | 20240222 | 182200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 49 | 20240222 | 182100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 50 | 20240222 | 182000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 51 | 20240222 | 181900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 52 | 20240222 | 181800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 53 | 20240222 | 181700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 54 | 20240222 | 181600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 55 | 20240222 | 181500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 56 | 20240222 | 181400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 57 | 20240222 | 181300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 58 | 20240222 | 181200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 59 | 20240222 | 181100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 60 | 20240222 | 181000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 61 | 20240222 | 180900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 62 | 20240222 | 180800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 26668 |
| 63 | 20240222 | 180700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 64 | 20240222 | 180600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 65 | 20240222 | 180500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 66 | 20240222 | 180400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 67 | 20240222 | 180300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 68 | 20240222 | 180200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 69 | 20240222 | 180100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 70 | 20240222 | 180000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 71 | 20240222 | 175900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 72 | 20240222 | 175800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 73 | 20240222 | 175700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 74 | 20240222 | 175600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 75 | 20240222 | 175500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 76 | 20240222 | 175400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 77 | 20240222 | 175300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 78 | 20240222 | 175200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 79 | 20240222 | 175100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 80 | 20240222 | 175000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 81 | 20240222 | 174900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 82 | 20240222 | 174800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 83 | 20240222 | 174700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 84 | 20240222 | 174600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 85 | 20240222 | 174500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 86 | 20240222 | 174400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 87 | 20240222 | 174300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 88 | 20240222 | 174200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 89 | 20240222 | 174100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 90 | 20240222 | 174000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 91 | 20240222 | 173900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 92 | 20240222 | 173800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 26668 |
| 93 | 20240222 | 173700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 94 | 20240222 | 173600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 95 | 20240222 | 173500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 96 | 20240222 | 173400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 97 | 20240222 | 173300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 98 | 20240222 | 173200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 99 | 20240222 | 173100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 100 | 20240222 | 173000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 101 | 20240222 | 172900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 102 | 20240222 | 172800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 103 | 20240222 | 172700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 104 | 20240222 | 172600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 105 | 20240222 | 172500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 106 | 20240222 | 172400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 107 | 20240222 | 172300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 108 | 20240222 | 172200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 109 | 20240222 | 172100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 110 | 20240222 | 172000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 111 | 20240222 | 171900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 112 | 20240222 | 171800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 113 | 20240222 | 171700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 114 | 20240222 | 171600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 115 | 20240222 | 171500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 116 | 20240222 | 171400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 117 | 20240222 | 171300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 118 | 20240222 | 171200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 119 | 20240222 | 171100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 120 | 20240222 | 171000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 121 | 20240222 | 170900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 122 | 20240222 | 170800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 26668 |
| 123 | 20240222 | 170700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 124 | 20240222 | 170600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 125 | 20240222 | 170500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 126 | 20240222 | 170400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 127 | 20240222 | 170300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 128 | 20240222 | 170200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 129 | 20240222 | 170100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 130 | 20240222 | 170000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 131 | 20240222 | 165900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 132 | 20240222 | 165800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 133 | 20240222 | 165700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 134 | 20240222 | 165600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 135 | 20240222 | 165500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 136 | 20240222 | 165400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 137 | 20240222 | 165300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 138 | 20240222 | 165200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 139 | 20240222 | 165100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 140 | 20240222 | 165000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 141 | 20240222 | 164900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 142 | 20240222 | 164800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 143 | 20240222 | 164700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 144 | 20240222 | 164600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 145 | 20240222 | 164500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 146 | 20240222 | 164400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 147 | 20240222 | 164300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 148 | 20240222 | 164200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 149 | 20240222 | 164100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 150 | 20240222 | 164000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 151 | 20240222 | 163900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 152 | 20240222 | 163800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 26668 |
| 153 | 20240222 | 163700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 154 | 20240222 | 163600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 155 | 20240222 | 163500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 156 | 20240222 | 163400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 157 | 20240222 | 163300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 158 | 20240222 | 163200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 159 | 20240222 | 163100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 160 | 20240222 | 163000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 161 | 20240222 | 162900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 162 | 20240222 | 162800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 163 | 20240222 | 162700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 164 | 20240222 | 162600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 165 | 20240222 | 162500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 166 | 20240222 | 162400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 167 | 20240222 | 162300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 168 | 20240222 | 162200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 169 | 20240222 | 162100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 170 | 20240222 | 162000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 171 | 20240222 | 161900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 172 | 20240222 | 161800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 173 | 20240222 | 161700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 174 | 20240222 | 161600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 175 | 20240222 | 161500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 176 | 20240222 | 161400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 177 | 20240222 | 161300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 178 | 20240222 | 161200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 179 | 20240222 | 161100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 180 | 20240222 | 161000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 181 | 20240222 | 160900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 182 | 20240222 | 160800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 26668 |
| 183 | 20240222 | 160700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 184 | 20240222 | 160600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 185 | 20240222 | 160500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 186 | 20240222 | 160400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 187 | 20240222 | 160300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 188 | 20240222 | 160200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 189 | 20240222 | 160100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 190 | 20240222 | 160000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 191 | 20240222 | 155900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 192 | 20240222 | 155800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 193 | 20240222 | 155700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 194 | 20240222 | 155600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 195 | 20240222 | 155500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 196 | 20240222 | 155400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 197 | 20240222 | 155300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 198 | 20240222 | 155200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 199 | 20240222 | 155100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 200 | 20240222 | 155000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 201 | 20240222 | 154900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 202 | 20240222 | 154800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 203 | 20240222 | 154700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 204 | 20240222 | 154600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 205 | 20240222 | 154500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 206 | 20240222 | 154400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 207 | 20240222 | 154300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 208 | 20240222 | 154200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 209 | 20240222 | 154100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 210 | 20240222 | 154000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 211 | 20240222 | 153900 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 212 | 20240222 | 153800 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 26668 |
| 213 | 20240222 | 153700 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 214 | 20240222 | 153600 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 215 | 20240222 | 153500 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 216 | 20240222 | 153400 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 217 | 20240222 | 153300 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 218 | 20240222 | 153200 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 219 | 20240222 | 153100 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 0 |
| 220 | 20240222 | 153000 | 14149355420 | 8260 | 8260 | 8260 | 8260 | 26668 |
| 221 | 20240222 | 152900 | 13929077740 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20240222 | 152800 | 13929077740 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20240222 | 152700 | 13929077740 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20240222 | 152600 | 13929077740 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20240222 | 152500 | 13929077740 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20240222 | 152400 | 13929077740 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20240222 | 152300 | 13929077740 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20240222 | 152200 | 13929077740 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20240222 | 152100 | 13929077740 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20240222 | 152000 | 13929077740 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20240222 | 151900 | 13929077740 | 8280 | 8270 | 8280 | 8270 | 4384 |
| 232 | 20240222 | 151800 | 13892812390 | 8270 | 8280 | 8280 | 8260 | 10475 |
| 233 | 20240222 | 151700 | 13806251460 | 8270 | 8290 | 8290 | 8260 | 8997 |
| 234 | 20240222 | 151600 | 13731809460 | 8290 | 8290 | 8300 | 8280 | 3866 |
| 235 | 20240222 | 151500 | 13699794050 | 8290 | 8290 | 8300 | 8290 | 5507 |
| 236 | 20240222 | 151400 | 13654135920 | 8290 | 8280 | 8290 | 8280 | 6840 |
| 237 | 20240222 | 151300 | 13597440890 | 8280 | 8280 | 8290 | 8270 | 1415 |
| 238 | 20240222 | 151200 | 13585719270 | 8270 | 8280 | 8280 | 8270 | 4315 |
| 239 | 20240222 | 151100 | 13549994940 | 8280 | 8280 | 8280 | 8270 | 2445 |
| 240 | 20240222 | 151000 | 13529751930 | 8270 | 8280 | 8280 | 8270 | 4377 |
| 241 | 20240222 | 150900 | 13493541440 | 8270 | 8270 | 8280 | 8270 | 1348 |
| 242 | 20240222 | 150800 | 13482389800 | 8260 | 8270 | 8270 | 8260 | 3510 |
| 243 | 20240222 | 150700 | 13453373930 | 8270 | 8280 | 8280 | 8260 | 13795 |
| 244 | 20240222 | 150600 | 13339242940 | 8280 | 8290 | 8290 | 8280 | 985 |
| 245 | 20240222 | 150500 | 13331077960 | 8290 | 8290 | 8290 | 8280 | 9738 |
| 246 | 20240222 | 150400 | 13250360780 | 8290 | 8300 | 8300 | 8290 | 2689 |
| 247 | 20240222 | 150300 | 13228052080 | 8300 | 8280 | 8300 | 8270 | 11377 |
| 248 | 20240222 | 150200 | 13133796570 | 8270 | 8270 | 8280 | 8270 | 433 |
| 249 | 20240222 | 150100 | 13130212530 | 8280 | 8270 | 8280 | 8260 | 1071 |
| 250 | 20240222 | 150000 | 13121354890 | 8270 | 8270 | 8270 | 8260 | 2608 |
| 251 | 20240222 | 145900 | 13099788820 | 8270 | 8260 | 8270 | 8260 | 7208 |
| 252 | 20240222 | 145800 | 13040198710 | 8260 | 8260 | 8260 | 8260 | 1998 |
| 253 | 20240222 | 145700 | 13023695230 | 8260 | 8260 | 8270 | 8260 | 6599 |
| 254 | 20240222 | 145600 | 12969187190 | 8260 | 8260 | 8270 | 8260 | 6336 |
| 255 | 20240222 | 145500 | 12916845340 | 8260 | 8270 | 8270 | 8260 | 2323 |
| 256 | 20240222 | 145400 | 12897657170 | 8260 | 8260 | 8270 | 8260 | 1944 |
| 257 | 20240222 | 145300 | 12881599400 | 8260 | 8260 | 8260 | 8260 | 2493 |
| 258 | 20240222 | 145200 | 12861007220 | 8260 | 8250 | 8260 | 8240 | 3830 |
| 259 | 20240222 | 145100 | 12829393700 | 8250 | 8270 | 8270 | 8250 | 7083 |
| 260 | 20240222 | 145000 | 12770891550 | 8270 | 8270 | 8270 | 8260 | 3523 |
| 261 | 20240222 | 144900 | 12741776440 | 8270 | 8260 | 8270 | 8260 | 552 |
| 262 | 20240222 | 144800 | 12737211540 | 8260 | 8270 | 8270 | 8260 | 1433 |
| 263 | 20240222 | 144700 | 12725370640 | 8260 | 8280 | 8280 | 8260 | 3840 |
| 264 | 20240222 | 144600 | 12693612860 | 8270 | 8280 | 8280 | 8270 | 1632 |
| 265 | 20240222 | 144500 | 12680115890 | 8270 | 8280 | 8280 | 8270 | 114 |
| 266 | 20240222 | 144400 | 12679173010 | 8280 | 8260 | 8280 | 8260 | 2219 |
| 267 | 20240222 | 144300 | 12660836300 | 8260 | 8260 | 8260 | 8260 | 439 |
| 268 | 20240222 | 144200 | 12657210160 | 8260 | 8260 | 8260 | 8260 | 1120 |
| 269 | 20240222 | 144100 | 12647958960 | 8250 | 8260 | 8270 | 8250 | 19714 |
| 270 | 20240222 | 144000 | 12485133460 | 8270 | 8280 | 8280 | 8270 | 5914 |
| 271 | 20240222 | 143900 | 12436224490 | 8280 | 8270 | 8280 | 8270 | 7775 |
| 272 | 20240222 | 143800 | 12371909990 | 8270 | 8280 | 8280 | 8270 | 2165 |
| 273 | 20240222 | 143700 | 12353985200 | 8280 | 8280 | 8290 | 8280 | 4154 |
| 274 | 20240222 | 143600 | 12319590050 | 8280 | 8290 | 8290 | 8280 | 378 |
| 275 | 20240222 | 143500 | 12316458960 | 8290 | 8290 | 8290 | 8290 | 907 |
| 276 | 20240222 | 143400 | 12308939930 | 8290 | 8290 | 8290 | 8280 | 726 |
| 277 | 20240222 | 143300 | 12302923410 | 8290 | 8280 | 8290 | 8280 | 298 |
| 278 | 20240222 | 143200 | 12300453490 | 8300 | 8290 | 8300 | 8280 | 5235 |
| 279 | 20240222 | 143100 | 12257087060 | 8290 | 8290 | 8300 | 8290 | 3129 |
| 280 | 20240222 | 143000 | 12231147630 | 8300 | 8300 | 8300 | 8300 | 728 |
| 281 | 20240222 | 142900 | 12225105230 | 8300 | 8290 | 8300 | 8280 | 4025 |
| 282 | 20240222 | 142800 | 12191740440 | 8290 | 8300 | 8300 | 8290 | 1130 |
| 283 | 20240222 | 142700 | 12182372440 | 8290 | 8300 | 8310 | 8290 | 5486 |
| 284 | 20240222 | 142600 | 12136834210 | 8290 | 8300 | 8300 | 8290 | 943 |
| 285 | 20240222 | 142500 | 12129016500 | 8290 | 8300 | 8300 | 8290 | 815 |
| 286 | 20240222 | 142400 | 12122253170 | 8300 | 8300 | 8300 | 8300 | 36 |
| 287 | 20240222 | 142300 | 12121954370 | 8300 | 8290 | 8300 | 8290 | 1588 |
| 288 | 20240222 | 142200 | 12108789530 | 8300 | 8290 | 8300 | 8280 | 1549 |
| 289 | 20240222 | 142100 | 12095961000 | 8290 | 8290 | 8300 | 8280 | 1708 |
| 290 | 20240222 | 142000 | 12081805740 | 8290 | 8290 | 8290 | 8290 | 5020 |
| 291 | 20240222 | 141900 | 12040189940 | 8300 | 8290 | 8300 | 8290 | 122 |
| 292 | 20240222 | 141800 | 12039178240 | 8300 | 8280 | 8300 | 8280 | 846 |
| 293 | 20240222 | 141700 | 12032170360 | 8280 | 8290 | 8290 | 8280 | 510 |
| 294 | 20240222 | 141600 | 12027945630 | 8300 | 8270 | 8300 | 8270 | 3705 |
| 295 | 20240222 | 141500 | 11997224580 | 8270 | 8280 | 8290 | 8270 | 2587 |
| 296 | 20240222 | 141400 | 11975820730 | 8280 | 8280 | 8290 | 8280 | 1489 |
| 297 | 20240222 | 141300 | 11963486810 | 8290 | 8280 | 8290 | 8280 | 691 |
| 298 | 20240222 | 141200 | 11957763900 | 8290 | 8270 | 8290 | 8270 | 2171 |
| 299 | 20240222 | 141100 | 11939790820 | 8270 | 8270 | 8280 | 8260 | 1802 |
| 300 | 20240222 | 141000 | 11924884050 | 8270 | 8260 | 8290 | 8240 | 6293 |
| 301 | 20240222 | 140900 | 11872962090 | 8260 | 8310 | 8320 | 8260 | 17321 |
| 302 | 20240222 | 140800 | 11729445060 | 8310 | 8310 | 8310 | 8300 | 3378 |
| 303 | 20240222 | 140700 | 11701375050 | 8310 | 8300 | 8310 | 8300 | 265 |
| 304 | 20240222 | 140600 | 11699174900 | 8310 | 8310 | 8310 | 8310 | 500 |
| 305 | 20240222 | 140500 | 11695019900 | 8300 | 8310 | 8310 | 8300 | 4310 |
| 306 | 20240222 | 140400 | 11659216970 | 8310 | 8310 | 8310 | 8310 | 129 |
| 307 | 20240222 | 140300 | 11658144980 | 8310 | 8310 | 8310 | 8310 | 642 |
| 308 | 20240222 | 140200 | 11652809960 | 8310 | 8310 | 8310 | 8310 | 148 |
| 309 | 20240222 | 140100 | 11651580080 | 8310 | 8320 | 8320 | 8310 | 3279 |
| 310 | 20240222 | 140000 | 11624313430 | 8310 | 8320 | 8320 | 8310 | 809 |
| 311 | 20240222 | 135900 | 11617590590 | 8320 | 8320 | 8320 | 8310 | 113 |
| 312 | 20240222 | 135800 | 11616650810 | 8320 | 8310 | 8320 | 8310 | 357 |
| 313 | 20240222 | 135700 | 11613683840 | 8320 | 8310 | 8320 | 8310 | 691 |
| 314 | 20240222 | 135600 | 11607940430 | 8320 | 8320 | 8320 | 8300 | 7557 |
| 315 | 20240222 | 135500 | 11545144580 | 8320 | 8320 | 8320 | 8320 | 622 |
| 316 | 20240222 | 135400 | 11539969540 | 8320 | 8320 | 8320 | 8320 | 785 |
| 317 | 20240222 | 135300 | 11533438340 | 8320 | 8310 | 8320 | 8310 | 1510 |
| 318 | 20240222 | 135200 | 11520875740 | 8320 | 8310 | 8330 | 8310 | 1555 |
| 319 | 20240222 | 135100 | 11507938530 | 8330 | 8310 | 8330 | 8310 | 757 |
| 320 | 20240222 | 135000 | 11501642330 | 8320 | 8310 | 8330 | 8310 | 215 |
| 321 | 20240222 | 134900 | 11499854710 | 8310 | 8330 | 8330 | 8310 | 192 |
| 322 | 20240222 | 134800 | 11498258930 | 8330 | 8310 | 8330 | 8310 | 53 |
| 323 | 20240222 | 134700 | 11497817680 | 8320 | 8330 | 8330 | 8320 | 311 |
| 324 | 20240222 | 134600 | 11495228640 | 8330 | 8320 | 8330 | 8320 | 2114 |
| 325 | 20240222 | 134500 | 11477623670 | 8320 | 8330 | 8330 | 8310 | 3718 |
| 326 | 20240222 | 134400 | 11446689910 | 8320 | 8340 | 8340 | 8320 | 1925 |
| 327 | 20240222 | 134300 | 11430665610 | 8330 | 8340 | 8340 | 8330 | 253 |
| 328 | 20240222 | 134200 | 11428558070 | 8350 | 8340 | 8350 | 8330 | 3780 |
| 329 | 20240222 | 134100 | 11397035370 | 8340 | 8320 | 8340 | 8320 | 1535 |
| 330 | 20240222 | 134000 | 11384249100 | 8320 | 8320 | 8320 | 8320 | 702 |
| 331 | 20240222 | 133900 | 11378408460 | 8320 | 8320 | 8320 | 8310 | 655 |
| 332 | 20240222 | 133800 | 11372958960 | 8320 | 8310 | 8320 | 8310 | 1770 |
| 333 | 20240222 | 133700 | 11358249080 | 8320 | 8320 | 8330 | 8320 | 2035 |
| 334 | 20240222 | 133600 | 11341317870 | 8310 | 8330 | 8330 | 8310 | 2547 |
| 335 | 20240222 | 133500 | 11320105380 | 8320 | 8330 | 8330 | 8320 | 6459 |
| 336 | 20240222 | 133400 | 11266302910 | 8330 | 8310 | 8330 | 8300 | 4892 |
| 337 | 20240222 | 133300 | 11225630610 | 8320 | 8320 | 8320 | 8310 | 933 |
| 338 | 20240222 | 133200 | 11217873120 | 8320 | 8320 | 8320 | 8320 | 743 |
| 339 | 20240222 | 133100 | 11211691360 | 8320 | 8320 | 8320 | 8320 | 1045 |
| 340 | 20240222 | 133000 | 11202996960 | 8320 | 8320 | 8320 | 8320 | 446 |
| 341 | 20240222 | 132900 | 11199286240 | 8330 | 8320 | 8330 | 8320 | 2646 |
| 342 | 20240222 | 132800 | 11177266110 | 8320 | 8330 | 8330 | 8320 | 133 |
| 343 | 20240222 | 132700 | 11176159350 | 8320 | 8320 | 8320 | 8320 | 3114 |
| 344 | 20240222 | 132600 | 11150250870 | 8310 | 8310 | 8310 | 8310 | 563 |
| 345 | 20240222 | 132500 | 11145572340 | 8310 | 8310 | 8310 | 8310 | 1231 |
| 346 | 20240222 | 132400 | 11135342730 | 8320 | 8320 | 8320 | 8310 | 141 |
| 347 | 20240222 | 132300 | 11134170340 | 8320 | 8320 | 8320 | 8310 | 977 |
| 348 | 20240222 | 132200 | 11126042750 | 8320 | 8330 | 8330 | 8320 | 1257 |
| 349 | 20240222 | 132100 | 11115582200 | 8320 | 8320 | 8330 | 8320 | 27 |
| 350 | 20240222 | 132000 | 11115357500 | 8330 | 8320 | 8330 | 8320 | 2045 |
| 351 | 20240222 | 131900 | 11098343070 | 8320 | 8320 | 8330 | 8310 | 7717 |
| 352 | 20240222 | 131800 | 11034137610 | 8320 | 8330 | 8330 | 8310 | 1806 |
| 353 | 20240222 | 131700 | 11019106940 | 8310 | 8330 | 8330 | 8310 | 1082 |
| 354 | 20240222 | 131600 | 11010114590 | 8330 | 8330 | 8330 | 8310 | 9735 |
| 355 | 20240222 | 131500 | 10929097820 | 8330 | 8330 | 8340 | 8320 | 1553 |
| 356 | 20240222 | 131400 | 10916159930 | 8330 | 8320 | 8330 | 8320 | 259 |
| 357 | 20240222 | 131300 | 10914005030 | 8330 | 8320 | 8330 | 8310 | 1550 |
| 358 | 20240222 | 131200 | 10901101760 | 8310 | 8320 | 8340 | 8310 | 4586 |
| 359 | 20240222 | 131100 | 10862947200 | 8330 | 8340 | 8340 | 8320 | 2310 |
| 360 | 20240222 | 131000 | 10843693310 | 8320 | 8320 | 8340 | 8320 | 1576 |
| 361 | 20240222 | 130900 | 10830574570 | 8330 | 8320 | 8330 | 8320 | 1924 |
| 362 | 20240222 | 130800 | 10814565820 | 8310 | 8340 | 8340 | 8310 | 2501 |
| 363 | 20240222 | 130700 | 10793767380 | 8340 | 8360 | 8360 | 8340 | 664 |
| 364 | 20240222 | 130600 | 10788229160 | 8360 | 8340 | 8360 | 8340 | 6849 |
| 365 | 20240222 | 130500 | 10730995040 | 8340 | 8340 | 8350 | 8340 | 322 |
| 366 | 20240222 | 130400 | 10728307170 | 8340 | 8310 | 8350 | 8300 | 28252 |
| 367 | 20240222 | 130300 | 10492759080 | 8310 | 8310 | 8320 | 8310 | 1231 |
| 368 | 20240222 | 130200 | 10482525670 | 8310 | 8310 | 8320 | 8310 | 1616 |
| 369 | 20240222 | 130100 | 10469096650 | 8320 | 8320 | 8320 | 8310 | 1023 |
| 370 | 20240222 | 130000 | 10460591090 | 8320 | 8320 | 8320 | 8320 | 2204 |
| 371 | 20240222 | 125900 | 10442253810 | 8320 | 8320 | 8320 | 8310 | 669 |
| 372 | 20240222 | 125800 | 10436693390 | 8310 | 8310 | 8310 | 8310 | 515 |
| 373 | 20240222 | 125700 | 10432413740 | 8310 | 8290 | 8310 | 8290 | 253 |
| 374 | 20240222 | 125600 | 10430311570 | 8310 | 8310 | 8320 | 8270 | 7180 |
| 375 | 20240222 | 125500 | 10370800790 | 8310 | 8330 | 8330 | 8310 | 2030 |
| 376 | 20240222 | 125400 | 10353914380 | 8330 | 8330 | 8340 | 8330 | 4500 |
| 377 | 20240222 | 125300 | 10316419450 | 8340 | 8320 | 8340 | 8320 | 8087 |
| 378 | 20240222 | 125200 | 10249077220 | 8320 | 8300 | 8320 | 8300 | 10122 |
| 379 | 20240222 | 125100 | 10164991120 | 8300 | 8300 | 8300 | 8290 | 1231 |
| 380 | 20240222 | 125000 | 10154777920 | 8290 | 8300 | 8300 | 8290 | 1196 |
| 381 | 20240222 | 124900 | 10144862710 | 8300 | 8300 | 8300 | 8300 | 1861 |
| 382 | 20240222 | 124800 | 10129416410 | 8300 | 8290 | 8300 | 8290 | 255 |
| 383 | 20240222 | 124700 | 10127300510 | 8290 | 8290 | 8290 | 8290 | 1898 |
| 384 | 20240222 | 124600 | 10111566090 | 8290 | 8290 | 8300 | 8290 | 1051 |
| 385 | 20240222 | 124500 | 10102853200 | 8300 | 8290 | 8300 | 8290 | 1218 |
| 386 | 20240222 | 124400 | 10092748970 | 8290 | 8290 | 8290 | 8280 | 9009 |
| 387 | 20240222 | 124300 | 10018074480 | 8300 | 8310 | 8320 | 8300 | 16494 |
| 388 | 20240222 | 124200 | 9881107530 | 8320 | 8310 | 8320 | 8310 | 130 |
| 389 | 20240222 | 124100 | 9880027210 | 8310 | 8310 | 8310 | 8310 | 121 |
| 390 | 20240222 | 124000 | 9879021700 | 8320 | 8320 | 8320 | 8310 | 243 |
| 391 | 20240222 | 123900 | 9877002010 | 8320 | 8330 | 8330 | 8320 | 1019 |
| 392 | 20240222 | 123800 | 9868522930 | 8320 | 8320 | 8330 | 8310 | 2279 |
| 393 | 20240222 | 123700 | 9849558280 | 8330 | 8320 | 8330 | 8320 | 1958 |
| 394 | 20240222 | 123600 | 9833267620 | 8320 | 8320 | 8320 | 8310 | 326 |
| 395 | 20240222 | 123500 | 9830556300 | 8310 | 8310 | 8310 | 8310 | 166 |
| 396 | 20240222 | 123400 | 9829176840 | 8310 | 8320 | 8320 | 8310 | 2817 |
| 397 | 20240222 | 123300 | 9805741950 | 8320 | 8330 | 8330 | 8320 | 1202 |
| 398 | 20240222 | 123200 | 9795729310 | 8330 | 8320 | 8330 | 8320 | 733 |
| 399 | 20240222 | 123100 | 9789630720 | 8320 | 8320 | 8320 | 8320 | 2863 |
| 400 | 20240222 | 123000 | 9765810560 | 8330 | 8330 | 8330 | 8330 | 1048 |
| 401 | 20240222 | 122900 | 9757080720 | 8320 | 8320 | 8330 | 8320 | 507 |
| 402 | 20240222 | 122800 | 9752858530 | 8320 | 8310 | 8330 | 8310 | 1654 |
| 403 | 20240222 | 122700 | 9739098520 | 8320 | 8320 | 8320 | 8300 | 7278 |
| 404 | 20240222 | 122600 | 9678654100 | 8320 | 8330 | 8330 | 8310 | 864 |
| 405 | 20240222 | 122500 | 9671463610 | 8320 | 8320 | 8320 | 8320 | 385 |
| 406 | 20240222 | 122400 | 9668260410 | 8320 | 8320 | 8320 | 8320 | 1824 |
| 407 | 20240222 | 122300 | 9653084730 | 8320 | 8320 | 8320 | 8320 | 544 |
| 408 | 20240222 | 122200 | 9648558650 | 8320 | 8300 | 8330 | 8300 | 7562 |
| 409 | 20240222 | 122100 | 9585678430 | 8300 | 8300 | 8310 | 8290 | 1104 |
| 410 | 20240222 | 122000 | 9576517850 | 8290 | 8290 | 8300 | 8290 | 2966 |
| 411 | 20240222 | 121900 | 9551929590 | 8290 | 8310 | 8310 | 8290 | 3046 |
| 412 | 20240222 | 121800 | 9526644220 | 8310 | 8310 | 8310 | 8310 | 3119 |
| 413 | 20240222 | 121700 | 9500725330 | 8310 | 8300 | 8320 | 8300 | 6188 |
| 414 | 20240222 | 121600 | 9449348310 | 8300 | 8300 | 8300 | 8290 | 156 |
| 415 | 20240222 | 121500 | 9448053610 | 8300 | 8300 | 8300 | 8290 | 1006 |
| 416 | 20240222 | 121400 | 9439713810 | 8300 | 8290 | 8300 | 8290 | 105 |
| 417 | 20240222 | 121300 | 9438843350 | 8290 | 8290 | 8290 | 8290 | 1022 |
| 418 | 20240222 | 121200 | 9430370970 | 8290 | 8290 | 8290 | 8290 | 3210 |
| 419 | 20240222 | 121100 | 9403760070 | 8300 | 8290 | 8300 | 8280 | 2139 |
| 420 | 20240222 | 121000 | 9386028910 | 8290 | 8310 | 8310 | 8290 | 1341 |
| 421 | 20240222 | 120900 | 9374897040 | 8310 | 8300 | 8320 | 8300 | 3064 |
| 422 | 20240222 | 120800 | 9349434560 | 8310 | 8290 | 8310 | 8290 | 4986 |
| 423 | 20240222 | 120700 | 9308065640 | 8290 | 8290 | 8290 | 8280 | 502 |
| 424 | 20240222 | 120600 | 9303908060 | 8290 | 8270 | 8290 | 8270 | 2794 |
| 425 | 20240222 | 120500 | 9280758770 | 8280 | 8280 | 8280 | 8280 | 38 |
| 426 | 20240222 | 120400 | 9280444130 | 8280 | 8290 | 8290 | 8280 | 437 |
| 427 | 20240222 | 120300 | 9276825760 | 8280 | 8260 | 8290 | 8260 | 2261 |
| 428 | 20240222 | 120200 | 9258118780 | 8260 | 8270 | 8270 | 8260 | 536 |
| 429 | 20240222 | 120100 | 9253691060 | 8260 | 8280 | 8280 | 8260 | 757 |
| 430 | 20240222 | 120000 | 9247432410 | 8280 | 8280 | 8280 | 8280 | 206 |
| 431 | 20240222 | 115900 | 9245726730 | 8280 | 8280 | 8290 | 8280 | 3518 |
| 432 | 20240222 | 115800 | 9216590030 | 8270 | 8250 | 8270 | 8250 | 6049 |
| 433 | 20240222 | 115700 | 9166593860 | 8250 | 8240 | 8250 | 8220 | 4145 |
| 434 | 20240222 | 115600 | 9132421830 | 8250 | 8250 | 8250 | 8250 | 1428 |
| 435 | 20240222 | 115500 | 9120640830 | 8250 | 8240 | 8250 | 8230 | 1837 |
| 436 | 20240222 | 115400 | 9105494580 | 8250 | 8250 | 8250 | 8250 | 1213 |
| 437 | 20240222 | 115300 | 9095487330 | 8250 | 8220 | 8250 | 8220 | 39 |
| 438 | 20240222 | 115200 | 9095166630 | 8220 | 8250 | 8260 | 8220 | 13421 |
| 439 | 20240222 | 115100 | 8984688800 | 8240 | 8250 | 8250 | 8240 | 1081 |
| 440 | 20240222 | 115000 | 8975778010 | 8250 | 8250 | 8260 | 8250 | 107 |
| 441 | 20240222 | 114900 | 8974895240 | 8250 | 8260 | 8260 | 8250 | 547 |
| 442 | 20240222 | 114800 | 8970379020 | 8250 | 8250 | 8260 | 8250 | 218 |
| 443 | 20240222 | 114700 | 8968580320 | 8250 | 8260 | 8270 | 8250 | 2736 |
| 444 | 20240222 | 114600 | 8945971060 | 8270 | 8260 | 8270 | 8260 | 1073 |
| 445 | 20240222 | 114500 | 8937097860 | 8260 | 8260 | 8260 | 8260 | 1630 |
| 446 | 20240222 | 114400 | 8923634060 | 8260 | 8250 | 8270 | 8250 | 257 |
| 447 | 20240222 | 114300 | 8921513550 | 8270 | 8270 | 8270 | 8270 | 50 |
| 448 | 20240222 | 114200 | 8921100050 | 8270 | 8240 | 8270 | 8240 | 9109 |
| 449 | 20240222 | 114100 | 8845962300 | 8240 | 8240 | 8240 | 8240 | 100 |
| 450 | 20240222 | 114000 | 8845138300 | 8240 | 8250 | 8250 | 8240 | 324 |
| 451 | 20240222 | 113900 | 8842465340 | 8260 | 8250 | 8260 | 8250 | 102 |
| 452 | 20240222 | 113800 | 8841623560 | 8250 | 8250 | 8250 | 8250 | 311 |
| 453 | 20240222 | 113700 | 8839057810 | 8250 | 8250 | 8250 | 8240 | 517 |
| 454 | 20240222 | 113600 | 8834793160 | 8250 | 8250 | 8260 | 8250 | 1159 |
| 455 | 20240222 | 113500 | 8825231310 | 8250 | 8240 | 8250 | 8240 | 692 |
| 456 | 20240222 | 113400 | 8819522430 | 8240 | 8240 | 8250 | 8240 | 1362 |
| 457 | 20240222 | 113300 | 8808297920 | 8240 | 8250 | 8260 | 8240 | 1216 |
| 458 | 20240222 | 113200 | 8798260380 | 8250 | 8260 | 8260 | 8250 | 1145 |
| 459 | 20240222 | 113100 | 8788810150 | 8260 | 8250 | 8260 | 8250 | 60 |
| 460 | 20240222 | 113000 | 8788314950 | 8250 | 8260 | 8260 | 8250 | 293 |
| 461 | 20240222 | 112900 | 8785896770 | 8260 | 8250 | 8270 | 8250 | 470 |
| 462 | 20240222 | 112800 | 8782018370 | 8270 | 8250 | 8270 | 8250 | 5386 |
| 463 | 20240222 | 112700 | 8737526880 | 8250 | 8250 | 8250 | 8250 | 396 |
| 464 | 20240222 | 112600 | 8734259880 | 8230 | 8250 | 8260 | 8230 | 3746 |
| 465 | 20240222 | 112500 | 8703365310 | 8240 | 8240 | 8240 | 8240 | 10 |
| 466 | 20240222 | 112400 | 8703282910 | 8240 | 8240 | 8240 | 8230 | 2475 |
| 467 | 20240222 | 112300 | 8682888930 | 8240 | 8260 | 8260 | 8230 | 6048 |
| 468 | 20240222 | 112200 | 8633091450 | 8230 | 8220 | 8260 | 8220 | 3293 |
| 469 | 20240222 | 112100 | 8605970760 | 8220 | 8250 | 8250 | 8220 | 7367 |
| 470 | 20240222 | 112000 | 8545284270 | 8250 | 8250 | 8260 | 8250 | 1218 |
| 471 | 20240222 | 111900 | 8535233550 | 8260 | 8250 | 8260 | 8250 | 1338 |
| 472 | 20240222 | 111800 | 8524195000 | 8260 | 8250 | 8260 | 8250 | 407 |
| 473 | 20240222 | 111700 | 8520834850 | 8260 | 8250 | 8260 | 8250 | 507 |
| 474 | 20240222 | 111600 | 8516651780 | 8250 | 8260 | 8260 | 8250 | 1040 |
| 475 | 20240222 | 111500 | 8508064380 | 8270 | 8260 | 8270 | 8260 | 316 |
| 476 | 20240222 | 111400 | 8505453990 | 8260 | 8250 | 8270 | 8250 | 563 |
| 477 | 20240222 | 111300 | 8500798730 | 8250 | 8260 | 8260 | 8250 | 4054 |
| 478 | 20240222 | 111200 | 8467323690 | 8250 | 8240 | 8260 | 8240 | 2613 |
| 479 | 20240222 | 111100 | 8445769440 | 8240 | 8230 | 8250 | 8220 | 2369 |
| 480 | 20240222 | 111000 | 8426265580 | 8230 | 8260 | 8260 | 8230 | 11102 |
| 481 | 20240222 | 110900 | 8334763880 | 8270 | 8260 | 8270 | 8260 | 1510 |
| 482 | 20240222 | 110800 | 8322291220 | 8270 | 8270 | 8270 | 8270 | 103 |
| 483 | 20240222 | 110700 | 8321439410 | 8270 | 8260 | 8270 | 8250 | 1313 |
| 484 | 20240222 | 110600 | 8310599350 | 8270 | 8240 | 8270 | 8240 | 799 |
| 485 | 20240222 | 110500 | 8304005220 | 8250 | 8250 | 8250 | 8240 | 1393 |
| 486 | 20240222 | 110400 | 8292522470 | 8250 | 8240 | 8250 | 8240 | 743 |
| 487 | 20240222 | 110300 | 8286393780 | 8240 | 8230 | 8250 | 8230 | 1101 |
| 488 | 20240222 | 110200 | 8277321820 | 8230 | 8230 | 8240 | 8230 | 1814 |
| 489 | 20240222 | 110100 | 8262392380 | 8230 | 8240 | 8250 | 8230 | 2007 |
| 490 | 20240222 | 110000 | 8245865270 | 8240 | 8260 | 8270 | 8240 | 2047 |
| 491 | 20240222 | 105900 | 8228976740 | 8260 | 8260 | 8270 | 8260 | 79 |
| 492 | 20240222 | 105800 | 8228324130 | 8260 | 8260 | 8260 | 8260 | 613 |
| 493 | 20240222 | 105700 | 8223260750 | 8240 | 8250 | 8260 | 8240 | 267 |
| 494 | 20240222 | 105600 | 8221059400 | 8240 | 8250 | 8260 | 8240 | 2475 |
| 495 | 20240222 | 105500 | 8200652320 | 8270 | 8260 | 8270 | 8250 | 1051 |
| 496 | 20240222 | 105400 | 8191977200 | 8260 | 8250 | 8270 | 8250 | 1586 |
| 497 | 20240222 | 105300 | 8178888000 | 8250 | 8270 | 8270 | 8250 | 1790 |
| 498 | 20240222 | 105200 | 8164103230 | 8280 | 8270 | 8280 | 8270 | 455 |
| 499 | 20240222 | 105100 | 8160339150 | 8280 | 8250 | 8280 | 8250 | 1718 |
| 500 | 20240222 | 105000 | 8146119620 | 8250 | 8250 | 8270 | 8250 | 1904 |
| 501 | 20240222 | 104900 | 8130392620 | 8260 | 8260 | 8260 | 8250 | 717 |
| 502 | 20240222 | 104800 | 8124470590 | 8260 | 8240 | 8260 | 8220 | 2344 |
| 503 | 20240222 | 104700 | 8105115840 | 8220 | 8230 | 8230 | 8220 | 986 |
| 504 | 20240222 | 104600 | 8097004540 | 8230 | 8220 | 8230 | 8210 | 3207 |
| 505 | 20240222 | 104500 | 8070649010 | 8210 | 8220 | 8230 | 8200 | 8092 |
| 506 | 20240222 | 104400 | 8004145660 | 8230 | 8230 | 8240 | 8220 | 4659 |
| 507 | 20240222 | 104300 | 7965804420 | 8240 | 8240 | 8250 | 8230 | 3632 |
| 508 | 20240222 | 104200 | 7935875210 | 8240 | 8250 | 8260 | 8240 | 5235 |
| 509 | 20240222 | 104100 | 7892684420 | 8260 | 8250 | 8260 | 8250 | 2087 |
| 510 | 20240222 | 104000 | 7875461220 | 8260 | 8270 | 8270 | 8250 | 7868 |
| 511 | 20240222 | 103900 | 7810465540 | 8270 | 8280 | 8280 | 8270 | 4183 |
| 512 | 20240222 | 103800 | 7775843210 | 8280 | 8280 | 8290 | 8280 | 4850 |
| 513 | 20240222 | 103700 | 7735658960 | 8280 | 8280 | 8280 | 8280 | 776 |
| 514 | 20240222 | 103600 | 7729233680 | 8290 | 8300 | 8310 | 8290 | 3695 |
| 515 | 20240222 | 103500 | 7698577650 | 8310 | 8310 | 8320 | 8310 | 2992 |
| 516 | 20240222 | 103400 | 7673713450 | 8310 | 8320 | 8330 | 8310 | 3554 |
| 517 | 20240222 | 103300 | 7644143810 | 8330 | 8320 | 8330 | 8320 | 4056 |
| 518 | 20240222 | 103200 | 7610372580 | 8310 | 8300 | 8320 | 8290 | 2504 |
| 519 | 20240222 | 103100 | 7589586740 | 8320 | 8300 | 8320 | 8290 | 3349 |
| 520 | 20240222 | 103000 | 7561811160 | 8330 | 8340 | 8350 | 8300 | 3210 |
| 521 | 20240222 | 102900 | 7535114510 | 8350 | 8340 | 8370 | 8340 | 22785 |
| 522 | 20240222 | 102800 | 7344773600 | 8350 | 8310 | 8350 | 8310 | 10793 |
| 523 | 20240222 | 102700 | 7254829200 | 8320 | 8310 | 8320 | 8300 | 3409 |
| 524 | 20240222 | 102600 | 7226500200 | 8290 | 8300 | 8310 | 8280 | 1281 |
| 525 | 20240222 | 102500 | 7215884440 | 8300 | 8280 | 8300 | 8270 | 4706 |
| 526 | 20240222 | 102400 | 7176847930 | 8280 | 8280 | 8290 | 8280 | 2264 |
| 527 | 20240222 | 102300 | 7158090210 | 8280 | 8280 | 8290 | 8280 | 758 |
| 528 | 20240222 | 102200 | 7151809300 | 8270 | 8280 | 8290 | 8270 | 1815 |
| 529 | 20240222 | 102100 | 7136791280 | 8290 | 8290 | 8290 | 8270 | 2685 |
| 530 | 20240222 | 102000 | 7114554990 | 8290 | 8270 | 8300 | 8260 | 2271 |
| 531 | 20240222 | 101900 | 7095765630 | 8280 | 8280 | 8280 | 8270 | 4631 |
| 532 | 20240222 | 101800 | 7057435330 | 8280 | 8300 | 8300 | 8280 | 10476 |
| 533 | 20240222 | 101700 | 6970620630 | 8310 | 8300 | 8310 | 8300 | 1543 |
| 534 | 20240222 | 101600 | 6957808810 | 8300 | 8300 | 8320 | 8300 | 1260 |
| 535 | 20240222 | 101500 | 6947344230 | 8310 | 8310 | 8320 | 8300 | 6306 |
| 536 | 20240222 | 101400 | 6894940800 | 8310 | 8300 | 8310 | 8300 | 242 |
| 537 | 20240222 | 101300 | 6892931640 | 8320 | 8310 | 8320 | 8290 | 2840 |
| 538 | 20240222 | 101200 | 6869343490 | 8310 | 8320 | 8330 | 8310 | 2258 |
| 539 | 20240222 | 101100 | 6850566080 | 8330 | 8320 | 8330 | 8320 | 9836 |
| 540 | 20240222 | 101000 | 6768675310 | 8310 | 8290 | 8320 | 8290 | 5949 |
| 541 | 20240222 | 100900 | 6719289720 | 8290 | 8280 | 8310 | 8270 | 2992 |
| 542 | 20240222 | 100800 | 6694484300 | 8280 | 8280 | 8290 | 8260 | 13765 |
| 543 | 20240222 | 100700 | 6580612600 | 8290 | 8310 | 8310 | 8280 | 3462 |
| 544 | 20240222 | 100600 | 6551910160 | 8300 | 8300 | 8310 | 8300 | 747 |
| 545 | 20240222 | 100500 | 6545709370 | 8310 | 8300 | 8310 | 8300 | 3511 |
| 546 | 20240222 | 100400 | 6516558520 | 8310 | 8310 | 8310 | 8300 | 4689 |
| 547 | 20240222 | 100300 | 6477614040 | 8300 | 8340 | 8340 | 8300 | 7277 |
| 548 | 20240222 | 100200 | 6417106960 | 8340 | 8300 | 8340 | 8300 | 16251 |
| 549 | 20240222 | 100100 | 6281953910 | 8310 | 8300 | 8310 | 8290 | 1537 |
| 550 | 20240222 | 100000 | 6269196390 | 8300 | 8300 | 8310 | 8290 | 328 |
| 551 | 20240222 | 095900 | 6266472840 | 8310 | 8300 | 8310 | 8290 | 4464 |
| 552 | 20240222 | 095800 | 6229420420 | 8310 | 8300 | 8320 | 8300 | 4187 |
| 553 | 20240222 | 095700 | 6194636660 | 8300 | 8300 | 8310 | 8280 | 2942 |
| 554 | 20240222 | 095600 | 6170216640 | 8300 | 8300 | 8300 | 8270 | 8942 |
| 555 | 20240222 | 095500 | 6096001040 | 8310 | 8250 | 8310 | 8250 | 4176 |
| 556 | 20240222 | 095400 | 6061376610 | 8240 | 8240 | 8270 | 8220 | 6726 |
| 557 | 20240222 | 095300 | 6005871040 | 8240 | 8200 | 8240 | 8200 | 4238 |
| 558 | 20240222 | 095200 | 5971043570 | 8230 | 8190 | 8230 | 8180 | 6217 |
| 559 | 20240222 | 095100 | 5919997560 | 8190 | 8180 | 8190 | 8170 | 7944 |
| 560 | 20240222 | 095000 | 5855014570 | 8170 | 8190 | 8200 | 8170 | 6167 |
| 561 | 20240222 | 094900 | 5804604040 | 8190 | 8180 | 8190 | 8180 | 3678 |
| 562 | 20240222 | 094800 | 5774484440 | 8180 | 8190 | 8190 | 8170 | 3550 |
| 563 | 20240222 | 094700 | 5745440880 | 8190 | 8220 | 8220 | 8190 | 1755 |
| 564 | 20240222 | 094600 | 5731067340 | 8190 | 8220 | 8220 | 8190 | 5060 |
| 565 | 20240222 | 094500 | 5689579450 | 8220 | 8200 | 8230 | 8200 | 3294 |
| 566 | 20240222 | 094400 | 5662529220 | 8210 | 8220 | 8230 | 8200 | 2376 |
| 567 | 20240222 | 094300 | 5643022330 | 8220 | 8310 | 8310 | 8200 | 7038 |
| 568 | 20240222 | 094200 | 5585020100 | 8310 | 8210 | 8330 | 8180 | 11061 |
| 569 | 20240222 | 094100 | 5493610060 | 8200 | 8120 | 8210 | 8100 | 11640 |
| 570 | 20240222 | 094000 | 5398790410 | 8120 | 8070 | 8140 | 8050 | 74946 |
| 571 | 20240222 | 093900 | 4792630050 | 8070 | 8080 | 8100 | 8050 | 30355 |
| 572 | 20240222 | 093800 | 4547610850 | 8080 | 8110 | 8110 | 8040 | 43648 |
| 573 | 20240222 | 093700 | 4194896840 | 8100 | 8200 | 8200 | 8100 | 59139 |
| 574 | 20240222 | 093600 | 3713230430 | 8200 | 8220 | 8220 | 8160 | 15610 |
| 575 | 20240222 | 093500 | 3585442830 | 8210 | 8200 | 8230 | 8190 | 10286 |
| 576 | 20240222 | 093400 | 3501065060 | 8190 | 8180 | 8200 | 8180 | 13464 |
| 577 | 20240222 | 093300 | 3390894410 | 8180 | 8260 | 8270 | 8180 | 20644 |
| 578 | 20240222 | 093200 | 3221138850 | 8260 | 8280 | 8290 | 8240 | 9484 |
| 579 | 20240222 | 093100 | 3142768950 | 8280 | 8240 | 8280 | 8240 | 13939 |
| 580 | 20240222 | 093000 | 3027704890 | 8240 | 8300 | 8300 | 8240 | 14810 |
| 581 | 20240222 | 092900 | 2905288320 | 8290 | 8290 | 8300 | 8290 | 1465 |
| 582 | 20240222 | 092800 | 2893139300 | 8290 | 8300 | 8300 | 8280 | 3710 |
| 583 | 20240222 | 092700 | 2862385470 | 8290 | 8310 | 8320 | 8290 | 8373 |
| 584 | 20240222 | 092600 | 2792865530 | 8310 | 8330 | 8340 | 8310 | 3793 |
| 585 | 20240222 | 092500 | 2761308600 | 8330 | 8390 | 8390 | 8330 | 8478 |
| 586 | 20240222 | 092400 | 2690412820 | 8390 | 8400 | 8400 | 8390 | 3033 |
| 587 | 20240222 | 092300 | 2664949000 | 8400 | 8390 | 8400 | 8380 | 6311 |
| 588 | 20240222 | 092200 | 2611997050 | 8390 | 8390 | 8400 | 8380 | 5011 |
| 589 | 20240222 | 092100 | 2569951720 | 8390 | 8380 | 8400 | 8370 | 9008 |
| 590 | 20240222 | 092000 | 2494333890 | 8380 | 8380 | 8390 | 8380 | 3747 |
| 591 | 20240222 | 091900 | 2462914030 | 8380 | 8370 | 8400 | 8370 | 7510 |
| 592 | 20240222 | 091800 | 2399911150 | 8370 | 8370 | 8390 | 8360 | 3255 |
| 593 | 20240222 | 091700 | 2372659670 | 8360 | 8320 | 8370 | 8320 | 9165 |
| 594 | 20240222 | 091600 | 2296138230 | 8310 | 8390 | 8390 | 8300 | 26245 |
| 595 | 20240222 | 091500 | 2077376650 | 8390 | 8400 | 8400 | 8380 | 3293 |
| 596 | 20240222 | 091400 | 2049736550 | 8390 | 8400 | 8400 | 8380 | 6838 |
| 597 | 20240222 | 091300 | 1992368950 | 8400 | 8390 | 8410 | 8390 | 6097 |
| 598 | 20240222 | 091200 | 1941162370 | 8400 | 8400 | 8410 | 8380 | 19723 |
| 599 | 20240222 | 091100 | 1775515570 | 8390 | 8380 | 8400 | 8380 | 5641 |
| 600 | 20240222 | 091000 | 1728203910 | 8390 | 8370 | 8410 | 8370 | 4735 |
| 601 | 20240222 | 090900 | 1688478710 | 8370 | 8390 | 8410 | 8370 | 15352 |
| 602 | 20240222 | 090800 | 1559696810 | 8390 | 8390 | 8410 | 8380 | 4046 |
| 603 | 20240222 | 090700 | 1525706270 | 8390 | 8400 | 8400 | 8340 | 30852 |
| 604 | 20240222 | 090600 | 1267500420 | 8400 | 8420 | 8450 | 8390 | 35137 |
| 605 | 20240222 | 090500 | 971345050 | 8420 | 8380 | 8460 | 8360 | 31786 |
| 606 | 20240222 | 090400 | 704197580 | 8380 | 8320 | 8380 | 8300 | 18848 |
| 607 | 20240222 | 090300 | 546867250 | 8320 | 8260 | 8320 | 8230 | 9305 |
| 608 | 20240222 | 090200 | 469867000 | 8240 | 8250 | 8250 | 8230 | 9340 |
| 609 | 20240222 | 090100 | 392857210 | 8250 | 8280 | 8290 | 8240 | 14885 |
| 610 | 20240222 | 090000 | 269997030 | 8270 | 8230 | 8300 | 8230 | 28816 |