34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 38750 |
| 3 | 20230720 | 190200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 4 | 20230720 | 190100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 5 | 20230720 | 190000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 6 | 20230720 | 185900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 7 | 20230720 | 185800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 8 | 20230720 | 185700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 9 | 20230720 | 185600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 10 | 20230720 | 185500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 11 | 20230720 | 185400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 12 | 20230720 | 185300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 13 | 20230720 | 185200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 14 | 20230720 | 185100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 15 | 20230720 | 185000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 16 | 20230720 | 184900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 17 | 20230720 | 184800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 18 | 20230720 | 184700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 19 | 20230720 | 184600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 20 | 20230720 | 184500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 21 | 20230720 | 184400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 22 | 20230720 | 184300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 23 | 20230720 | 184200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 24 | 20230720 | 184100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 25 | 20230720 | 184000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 26 | 20230720 | 183900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 27 | 20230720 | 183800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 28 | 20230720 | 183700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 29 | 20230720 | 183600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 30 | 20230720 | 183500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 31 | 20230720 | 183400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 32 | 20230720 | 183300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 38750 |
| 33 | 20230720 | 183200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 34 | 20230720 | 183100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 35 | 20230720 | 183000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 36 | 20230720 | 182900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 37 | 20230720 | 182800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 38 | 20230720 | 182700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 39 | 20230720 | 182600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 40 | 20230720 | 182500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 41 | 20230720 | 182400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 42 | 20230720 | 182300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 43 | 20230720 | 182200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 44 | 20230720 | 182100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 45 | 20230720 | 182000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 46 | 20230720 | 181900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 47 | 20230720 | 181800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 48 | 20230720 | 181700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 49 | 20230720 | 181600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 50 | 20230720 | 181500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 51 | 20230720 | 181400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 52 | 20230720 | 181300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 53 | 20230720 | 181200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 54 | 20230720 | 181100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 55 | 20230720 | 181000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 56 | 20230720 | 180900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 57 | 20230720 | 180800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 58 | 20230720 | 180700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 59 | 20230720 | 180600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 60 | 20230720 | 180500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 61 | 20230720 | 180400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 62 | 20230720 | 180300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 38750 |
| 63 | 20230720 | 180200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 64 | 20230720 | 180100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 65 | 20230720 | 180000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 66 | 20230720 | 175900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 67 | 20230720 | 175800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 68 | 20230720 | 175700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 69 | 20230720 | 175600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 70 | 20230720 | 175500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 71 | 20230720 | 175400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 72 | 20230720 | 175300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 73 | 20230720 | 175200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 74 | 20230720 | 175100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 75 | 20230720 | 175000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 76 | 20230720 | 174900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 77 | 20230720 | 174800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 78 | 20230720 | 174700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 79 | 20230720 | 174600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 80 | 20230720 | 174500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 81 | 20230720 | 174400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 82 | 20230720 | 174300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 83 | 20230720 | 174200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 84 | 20230720 | 174100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 85 | 20230720 | 174000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 86 | 20230720 | 173900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 87 | 20230720 | 173800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 88 | 20230720 | 173700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 89 | 20230720 | 173600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 90 | 20230720 | 173500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 91 | 20230720 | 173400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 92 | 20230720 | 173300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 38750 |
| 93 | 20230720 | 173200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 94 | 20230720 | 173100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 95 | 20230720 | 173000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 96 | 20230720 | 172900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 97 | 20230720 | 172800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 98 | 20230720 | 172700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 99 | 20230720 | 172600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 100 | 20230720 | 172500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 101 | 20230720 | 172400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 102 | 20230720 | 172300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 103 | 20230720 | 172200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 104 | 20230720 | 172100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 105 | 20230720 | 172000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 106 | 20230720 | 171900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 107 | 20230720 | 171800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 108 | 20230720 | 171700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 109 | 20230720 | 171600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 110 | 20230720 | 171500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 111 | 20230720 | 171400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 112 | 20230720 | 171300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 113 | 20230720 | 171200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 114 | 20230720 | 171100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 115 | 20230720 | 171000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 116 | 20230720 | 170900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 117 | 20230720 | 170800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 118 | 20230720 | 170700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 119 | 20230720 | 170600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 120 | 20230720 | 170500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 121 | 20230720 | 170400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 122 | 20230720 | 170300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 38750 |
| 123 | 20230720 | 170200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 124 | 20230720 | 170100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 125 | 20230720 | 170000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 126 | 20230720 | 165900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 127 | 20230720 | 165800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 128 | 20230720 | 165700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 129 | 20230720 | 165600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 130 | 20230720 | 165500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 131 | 20230720 | 165400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 132 | 20230720 | 165300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 133 | 20230720 | 165200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 134 | 20230720 | 165100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 135 | 20230720 | 165000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 136 | 20230720 | 164900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 137 | 20230720 | 164800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 138 | 20230720 | 164700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 139 | 20230720 | 164600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 140 | 20230720 | 164500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 141 | 20230720 | 164400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 142 | 20230720 | 164300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 143 | 20230720 | 164200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 144 | 20230720 | 164100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 145 | 20230720 | 164000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 146 | 20230720 | 163900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 147 | 20230720 | 163800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 148 | 20230720 | 163700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 149 | 20230720 | 163600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 150 | 20230720 | 163500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 151 | 20230720 | 163400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 152 | 20230720 | 163300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 38750 |
| 153 | 20230720 | 163200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 154 | 20230720 | 163100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 155 | 20230720 | 163000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 156 | 20230720 | 162900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 157 | 20230720 | 162800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 158 | 20230720 | 162700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 159 | 20230720 | 162600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 160 | 20230720 | 162500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 161 | 20230720 | 162400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 162 | 20230720 | 162300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 163 | 20230720 | 162200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 164 | 20230720 | 162100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 165 | 20230720 | 162000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 166 | 20230720 | 161900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 167 | 20230720 | 161800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 168 | 20230720 | 161700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 169 | 20230720 | 161600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 170 | 20230720 | 161500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 171 | 20230720 | 161400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 172 | 20230720 | 161300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 173 | 20230720 | 161200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 174 | 20230720 | 161100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 175 | 20230720 | 161000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 176 | 20230720 | 160900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 177 | 20230720 | 160800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 178 | 20230720 | 160700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 179 | 20230720 | 160600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 180 | 20230720 | 160500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 181 | 20230720 | 160400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 182 | 20230720 | 160300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 38750 |
| 183 | 20230720 | 160200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 184 | 20230720 | 160100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 185 | 20230720 | 160000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20230720 | 155900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20230720 | 155800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20230720 | 155700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20230720 | 155600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20230720 | 155500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20230720 | 155400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20230720 | 155300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20230720 | 155200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20230720 | 155100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20230720 | 155000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 196 | 20230720 | 154900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 197 | 20230720 | 154800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 198 | 20230720 | 154700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 199 | 20230720 | 154600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 200 | 20230720 | 154500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 201 | 20230720 | 154400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 202 | 20230720 | 154300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 203 | 20230720 | 154200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 204 | 20230720 | 154100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 205 | 20230720 | 154000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 206 | 20230720 | 153900 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 207 | 20230720 | 153800 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 208 | 20230720 | 153700 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 209 | 20230720 | 153600 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 210 | 20230720 | 153500 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 211 | 20230720 | 153400 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 212 | 20230720 | 153300 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 38750 |
| 213 | 20230720 | 153200 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 214 | 20230720 | 153100 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 0 |
| 215 | 20230720 | 153000 | 178921092950 | 34050 | 34050 | 34050 | 34050 | 38750 |
| 216 | 20230720 | 152900 | 177601655450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20230720 | 152800 | 177601655450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20230720 | 152700 | 177601655450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20230720 | 152600 | 177601655450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20230720 | 152500 | 177601655450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20230720 | 152400 | 177601655450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20230720 | 152300 | 177601655450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20230720 | 152200 | 177601655450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20230720 | 152100 | 177601655450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20230720 | 152000 | 177601655450 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20230720 | 151900 | 177601655450 | 34100 | 34000 | 34150 | 34000 | 25417 |
| 227 | 20230720 | 151800 | 176735498250 | 34000 | 33950 | 34050 | 33950 | 4595 |
| 228 | 20230720 | 151700 | 176579259900 | 34000 | 34000 | 34000 | 33950 | 11420 |
| 229 | 20230720 | 151600 | 176191191450 | 34000 | 34050 | 34050 | 34000 | 11160 |
| 230 | 20230720 | 151500 | 175811738000 | 34000 | 34050 | 34050 | 34000 | 2291 |
| 231 | 20230720 | 151400 | 175733817650 | 34050 | 34050 | 34050 | 34000 | 2214 |
| 232 | 20230720 | 151300 | 175658497850 | 34000 | 34050 | 34050 | 34000 | 2117 |
| 233 | 20230720 | 151200 | 175586480000 | 34000 | 34000 | 34050 | 34000 | 4813 |
| 234 | 20230720 | 151100 | 175422607000 | 34050 | 33950 | 34050 | 33950 | 10529 |
| 235 | 20230720 | 151000 | 175064626100 | 33950 | 34000 | 34000 | 33950 | 6272 |
| 236 | 20230720 | 150900 | 174851654200 | 33950 | 33950 | 34000 | 33950 | 4120 |
| 237 | 20230720 | 150800 | 174711757900 | 33950 | 34050 | 34050 | 33950 | 7668 |
| 238 | 20230720 | 150700 | 174451134050 | 34000 | 34000 | 34050 | 33950 | 2784 |
| 239 | 20230720 | 150600 | 174356468050 | 34000 | 34000 | 34050 | 33950 | 16198 |
| 240 | 20230720 | 150500 | 173805755450 | 34000 | 34100 | 34100 | 34000 | 10312 |
| 241 | 20230720 | 150400 | 173454688100 | 34100 | 34100 | 34150 | 34050 | 5778 |
| 242 | 20230720 | 150300 | 173257703450 | 34100 | 34200 | 34200 | 34050 | 8710 |
| 243 | 20230720 | 150200 | 172960409800 | 34200 | 34300 | 34300 | 34150 | 12424 |
| 244 | 20230720 | 150100 | 172535229250 | 34300 | 34200 | 34300 | 34150 | 8725 |
| 245 | 20230720 | 150000 | 172236426250 | 34200 | 34200 | 34200 | 34150 | 5969 |
| 246 | 20230720 | 145900 | 172032417400 | 34150 | 34200 | 34250 | 34150 | 5160 |
| 247 | 20230720 | 145800 | 171856025950 | 34200 | 34050 | 34250 | 34000 | 14218 |
| 248 | 20230720 | 145700 | 171370864850 | 34000 | 34050 | 34050 | 34000 | 6346 |
| 249 | 20230720 | 145600 | 171154970050 | 34050 | 34100 | 34100 | 34000 | 7798 |
| 250 | 20230720 | 145500 | 170889405550 | 34100 | 34050 | 34100 | 34050 | 2601 |
| 251 | 20230720 | 145400 | 170800774950 | 34100 | 34050 | 34100 | 34000 | 6280 |
| 252 | 20230720 | 145300 | 170586973700 | 34050 | 34000 | 34100 | 34000 | 6036 |
| 253 | 20230720 | 145200 | 170381396150 | 34000 | 34150 | 34150 | 33950 | 7786 |
| 254 | 20230720 | 145100 | 170116187100 | 34150 | 34200 | 34250 | 34150 | 4546 |
| 255 | 20230720 | 145000 | 169960755350 | 34200 | 34250 | 34300 | 34200 | 9093 |
| 256 | 20230720 | 144900 | 169649361800 | 34200 | 34000 | 34250 | 33950 | 12783 |
| 257 | 20230720 | 144800 | 169212996000 | 33950 | 33950 | 34000 | 33900 | 4500 |
| 258 | 20230720 | 144700 | 169060240150 | 33950 | 34050 | 34100 | 33750 | 18935 |
| 259 | 20230720 | 144600 | 168417693000 | 34050 | 34300 | 34350 | 34050 | 14706 |
| 260 | 20230720 | 144500 | 167914118300 | 34300 | 34200 | 34400 | 34200 | 20030 |
| 261 | 20230720 | 144400 | 167226362100 | 34200 | 34300 | 34400 | 34200 | 21871 |
| 262 | 20230720 | 144300 | 166476215400 | 34300 | 34000 | 34350 | 34000 | 50124 |
| 263 | 20230720 | 144200 | 164767233600 | 34000 | 33950 | 34000 | 33900 | 16171 |
| 264 | 20230720 | 144100 | 164218056200 | 33900 | 33850 | 33950 | 33800 | 12893 |
| 265 | 20230720 | 144000 | 163781105000 | 33900 | 33800 | 33900 | 33800 | 7436 |
| 266 | 20230720 | 143900 | 163529428900 | 33800 | 33750 | 33800 | 33700 | 6193 |
| 267 | 20230720 | 143800 | 163320260550 | 33750 | 33750 | 33750 | 33700 | 2593 |
| 268 | 20230720 | 143700 | 163232762550 | 33750 | 33750 | 33800 | 33700 | 5368 |
| 269 | 20230720 | 143600 | 163051594750 | 33750 | 33700 | 33750 | 33650 | 5622 |
| 270 | 20230720 | 143500 | 162862114950 | 33700 | 33650 | 33700 | 33600 | 8515 |
| 271 | 20230720 | 143400 | 162575387400 | 33600 | 33650 | 33650 | 33550 | 2570 |
| 272 | 20230720 | 143300 | 162489021450 | 33650 | 33600 | 33650 | 33550 | 4549 |
| 273 | 20230720 | 143200 | 162336209700 | 33600 | 33500 | 33600 | 33500 | 1673 |
| 274 | 20230720 | 143100 | 162280080200 | 33500 | 33550 | 33600 | 33500 | 2970 |
| 275 | 20230720 | 143000 | 162180484700 | 33550 | 33650 | 33700 | 33500 | 6478 |
| 276 | 20230720 | 142900 | 161962881200 | 33650 | 33600 | 33700 | 33550 | 9988 |
| 277 | 20230720 | 142800 | 161627133700 | 33600 | 33550 | 33600 | 33500 | 4414 |
| 278 | 20230720 | 142700 | 161479112700 | 33550 | 33550 | 33600 | 33500 | 4175 |
| 279 | 20230720 | 142600 | 161339128450 | 33550 | 33500 | 33600 | 33500 | 5189 |
| 280 | 20230720 | 142500 | 161164991350 | 33550 | 33450 | 33550 | 33400 | 3206 |
| 281 | 20230720 | 142400 | 161057630300 | 33400 | 33450 | 33500 | 33400 | 4352 |
| 282 | 20230720 | 142300 | 160911988050 | 33450 | 33500 | 33500 | 33450 | 2309 |
| 283 | 20230720 | 142200 | 160834707950 | 33500 | 33450 | 33500 | 33400 | 2140 |
| 284 | 20230720 | 142100 | 160763088750 | 33450 | 33350 | 33450 | 33350 | 1249 |
| 285 | 20230720 | 142000 | 160721372200 | 33350 | 33400 | 33450 | 33250 | 3767 |
| 286 | 20230720 | 141900 | 160595680550 | 33400 | 33400 | 33400 | 33350 | 1250 |
| 287 | 20230720 | 141800 | 160553932000 | 33400 | 33400 | 33400 | 33350 | 2191 |
| 288 | 20230720 | 141700 | 160480837700 | 33400 | 33300 | 33400 | 33300 | 2591 |
| 289 | 20230720 | 141600 | 160394483450 | 33350 | 33400 | 33400 | 33150 | 13983 |
| 290 | 20230720 | 141500 | 159930360200 | 33350 | 33350 | 33400 | 33350 | 1295 |
| 291 | 20230720 | 141400 | 159887154600 | 33350 | 33400 | 33400 | 33300 | 1348 |
| 292 | 20230720 | 141300 | 159842225800 | 33400 | 33350 | 33450 | 33250 | 5032 |
| 293 | 20230720 | 141200 | 159674530600 | 33350 | 33250 | 33350 | 33150 | 2274 |
| 294 | 20230720 | 141100 | 159598752750 | 33250 | 33350 | 33400 | 33200 | 12224 |
| 295 | 20230720 | 141000 | 159192412150 | 33350 | 33300 | 33400 | 33200 | 9884 |
| 296 | 20230720 | 140900 | 158863501700 | 33350 | 33500 | 33500 | 33300 | 8863 |
| 297 | 20230720 | 140800 | 158567409450 | 33500 | 33600 | 33650 | 33450 | 7085 |
| 298 | 20230720 | 140700 | 158329877100 | 33650 | 33500 | 33650 | 33500 | 8108 |
| 299 | 20230720 | 140600 | 158057473350 | 33500 | 33600 | 33650 | 33500 | 6673 |
| 300 | 20230720 | 140500 | 157833520650 | 33600 | 33600 | 33650 | 33500 | 12258 |
| 301 | 20230720 | 140400 | 157422459250 | 33650 | 33550 | 33650 | 33500 | 9111 |
| 302 | 20230720 | 140300 | 157116466650 | 33550 | 33550 | 33600 | 33550 | 1484 |
| 303 | 20230720 | 140200 | 157066662850 | 33550 | 33550 | 33600 | 33500 | 6351 |
| 304 | 20230720 | 140100 | 156853576250 | 33550 | 33550 | 33600 | 33500 | 1806 |
| 305 | 20230720 | 140000 | 156793025900 | 33550 | 33550 | 33600 | 33500 | 7101 |
| 306 | 20230720 | 135900 | 156554854900 | 33550 | 33500 | 33550 | 33500 | 7916 |
| 307 | 20230720 | 135800 | 156289293050 | 33500 | 33350 | 33550 | 33350 | 7728 |
| 308 | 20230720 | 135700 | 156030756600 | 33350 | 33350 | 33350 | 33300 | 1260 |
| 309 | 20230720 | 135600 | 155988745850 | 33350 | 33300 | 33350 | 33250 | 11198 |
| 310 | 20230720 | 135500 | 155616069300 | 33300 | 33350 | 33350 | 33250 | 2432 |
| 311 | 20230720 | 135400 | 155535083050 | 33350 | 33350 | 33350 | 33300 | 3800 |
| 312 | 20230720 | 135300 | 155408449950 | 33350 | 33350 | 33350 | 33300 | 1627 |
| 313 | 20230720 | 135200 | 155354264500 | 33300 | 33350 | 33350 | 33300 | 2421 |
| 314 | 20230720 | 135100 | 155273637100 | 33350 | 33400 | 33400 | 33300 | 3941 |
| 315 | 20230720 | 135000 | 155142311300 | 33400 | 33400 | 33450 | 33350 | 1209 |
| 316 | 20230720 | 134900 | 155101955850 | 33400 | 33400 | 33400 | 33300 | 5470 |
| 317 | 20230720 | 134800 | 154919489100 | 33350 | 33450 | 33450 | 33350 | 1950 |
| 318 | 20230720 | 134700 | 154854356200 | 33450 | 33350 | 33450 | 33350 | 2237 |
| 319 | 20230720 | 134600 | 154779612800 | 33300 | 33350 | 33350 | 33300 | 7378 |
| 320 | 20230720 | 134500 | 154533731200 | 33350 | 33400 | 33450 | 33300 | 5872 |
| 321 | 20230720 | 134400 | 154337692550 | 33400 | 33550 | 33550 | 33400 | 5312 |
| 322 | 20230720 | 134300 | 154159946250 | 33550 | 33550 | 33550 | 33500 | 5644 |
| 323 | 20230720 | 134200 | 153970796450 | 33500 | 33500 | 33550 | 33450 | 5715 |
| 324 | 20230720 | 134100 | 153779344900 | 33450 | 33450 | 33500 | 33450 | 1987 |
| 325 | 20230720 | 134000 | 153712849100 | 33450 | 33350 | 33450 | 33350 | 3265 |
| 326 | 20230720 | 133900 | 153603781950 | 33350 | 33450 | 33500 | 33350 | 4778 |
| 327 | 20230720 | 133800 | 153444026050 | 33500 | 33450 | 33500 | 33400 | 5068 |
| 328 | 20230720 | 133700 | 153274487750 | 33450 | 33400 | 33450 | 33350 | 4482 |
| 329 | 20230720 | 133600 | 153124748800 | 33400 | 33300 | 33400 | 33300 | 7624 |
| 330 | 20230720 | 133500 | 152870337000 | 33300 | 33350 | 33350 | 33300 | 3064 |
| 331 | 20230720 | 133400 | 152768281200 | 33300 | 33400 | 33400 | 33300 | 2167 |
| 332 | 20230720 | 133300 | 152696011950 | 33400 | 33400 | 33400 | 33350 | 2038 |
| 333 | 20230720 | 133200 | 152627995100 | 33400 | 33350 | 33400 | 33350 | 1558 |
| 334 | 20230720 | 133100 | 152576003000 | 33400 | 33350 | 33450 | 33350 | 8529 |
| 335 | 20230720 | 133000 | 152291323800 | 33350 | 33300 | 33350 | 33250 | 3054 |
| 336 | 20230720 | 132900 | 152189610350 | 33300 | 33300 | 33300 | 33250 | 1415 |
| 337 | 20230720 | 132800 | 152142512350 | 33300 | 33300 | 33300 | 33250 | 1691 |
| 338 | 20230720 | 132700 | 152086215050 | 33300 | 33250 | 33300 | 33200 | 4371 |
| 339 | 20230720 | 132600 | 151940906150 | 33250 | 33250 | 33250 | 33200 | 2120 |
| 340 | 20230720 | 132500 | 151870450700 | 33250 | 33050 | 33250 | 33050 | 7590 |
| 341 | 20230720 | 132400 | 151618890650 | 33050 | 33000 | 33100 | 33000 | 3242 |
| 342 | 20230720 | 132300 | 151511760950 | 33000 | 33050 | 33100 | 33000 | 5425 |
| 343 | 20230720 | 132200 | 151332622200 | 33100 | 33100 | 33150 | 33050 | 1633 |
| 344 | 20230720 | 132100 | 151278583900 | 33100 | 33150 | 33200 | 33100 | 7826 |
| 345 | 20230720 | 132000 | 151019261350 | 33200 | 33100 | 33200 | 33100 | 2256 |
| 346 | 20230720 | 131900 | 150944480100 | 33100 | 33050 | 33100 | 33050 | 4894 |
| 347 | 20230720 | 131800 | 150782652650 | 33000 | 33000 | 33050 | 33000 | 2148 |
| 348 | 20230720 | 131700 | 150711719600 | 33050 | 33000 | 33050 | 33000 | 2910 |
| 349 | 20230720 | 131600 | 150615658400 | 33000 | 33000 | 33050 | 33000 | 1431 |
| 350 | 20230720 | 131500 | 150568399400 | 33000 | 33000 | 33050 | 33000 | 2721 |
| 351 | 20230720 | 131400 | 150478515100 | 33050 | 33100 | 33150 | 33000 | 6181 |
| 352 | 20230720 | 131300 | 150273962250 | 33150 | 33100 | 33150 | 33100 | 1396 |
| 353 | 20230720 | 131200 | 150227744500 | 33150 | 33100 | 33150 | 33050 | 6374 |
| 354 | 20230720 | 131100 | 150016768450 | 33150 | 33050 | 33150 | 33050 | 4125 |
| 355 | 20230720 | 131000 | 149880117150 | 33100 | 33100 | 33150 | 33050 | 2368 |
| 356 | 20230720 | 130900 | 149801754250 | 33100 | 33100 | 33150 | 33050 | 3642 |
| 357 | 20230720 | 130800 | 149681244900 | 33100 | 33150 | 33200 | 33100 | 5689 |
| 358 | 20230720 | 130700 | 149492885150 | 33150 | 33150 | 33200 | 33150 | 4472 |
| 359 | 20230720 | 130600 | 149344547700 | 33200 | 33300 | 33300 | 33200 | 9794 |
| 360 | 20230720 | 130500 | 149018780550 | 33250 | 33200 | 33250 | 33150 | 7039 |
| 361 | 20230720 | 130400 | 148784883150 | 33200 | 33200 | 33250 | 33150 | 6059 |
| 362 | 20230720 | 130300 | 148583715700 | 33200 | 33200 | 33250 | 33150 | 9191 |
| 363 | 20230720 | 130200 | 148278456800 | 33150 | 33000 | 33150 | 32950 | 8975 |
| 364 | 20230720 | 130100 | 147981620350 | 32950 | 32900 | 33000 | 32900 | 9426 |
| 365 | 20230720 | 130000 | 147671015650 | 32850 | 32900 | 32900 | 32850 | 1263 |
| 366 | 20230720 | 125900 | 147629498050 | 32900 | 32900 | 32900 | 32850 | 3663 |
| 367 | 20230720 | 125800 | 147509098900 | 32900 | 32950 | 32950 | 32850 | 6600 |
| 368 | 20230720 | 125700 | 147291955150 | 32950 | 33000 | 33050 | 32950 | 5680 |
| 369 | 20230720 | 125600 | 147104581850 | 33050 | 33000 | 33050 | 33000 | 979 |
| 370 | 20230720 | 125500 | 147072266950 | 33050 | 33000 | 33050 | 33000 | 1292 |
| 371 | 20230720 | 125400 | 147029625250 | 33000 | 33050 | 33100 | 32950 | 4808 |
| 372 | 20230720 | 125300 | 146870804000 | 33100 | 33000 | 33100 | 33000 | 2671 |
| 373 | 20230720 | 125200 | 146782505950 | 33050 | 33050 | 33050 | 33000 | 2004 |
| 374 | 20230720 | 125100 | 146716294350 | 33050 | 32950 | 33100 | 32950 | 3266 |
| 375 | 20230720 | 125000 | 146608482750 | 32950 | 32950 | 33000 | 32900 | 4049 |
| 376 | 20230720 | 124900 | 146475039700 | 32950 | 32950 | 33000 | 32900 | 3572 |
| 377 | 20230720 | 124800 | 146357455400 | 32950 | 32950 | 33000 | 32900 | 5489 |
| 378 | 20230720 | 124700 | 146176562750 | 33000 | 33200 | 33250 | 32950 | 12581 |
| 379 | 20230720 | 124600 | 145760736900 | 33250 | 33150 | 33250 | 33150 | 926 |
| 380 | 20230720 | 124500 | 145729990600 | 33200 | 33150 | 33250 | 33100 | 2116 |
| 381 | 20230720 | 124400 | 145659790350 | 33150 | 33050 | 33150 | 33000 | 5500 |
| 382 | 20230720 | 124300 | 145477816600 | 33050 | 33050 | 33100 | 33050 | 2666 |
| 383 | 20230720 | 124200 | 145389701150 | 33050 | 33100 | 33100 | 33050 | 2937 |
| 384 | 20230720 | 124100 | 145292615000 | 33100 | 33100 | 33150 | 33050 | 2251 |
| 385 | 20230720 | 124000 | 145218134550 | 33100 | 33100 | 33200 | 33050 | 4470 |
| 386 | 20230720 | 123900 | 145070208500 | 33150 | 33150 | 33150 | 33100 | 2112 |
| 387 | 20230720 | 123800 | 145000248550 | 33150 | 33150 | 33200 | 33100 | 2828 |
| 388 | 20230720 | 123700 | 144906492400 | 33150 | 33150 | 33200 | 33100 | 2862 |
| 389 | 20230720 | 123600 | 144811639800 | 33200 | 33200 | 33250 | 33150 | 2360 |
| 390 | 20230720 | 123500 | 144733240950 | 33200 | 33150 | 33250 | 33150 | 1535 |
| 391 | 20230720 | 123400 | 144682301700 | 33200 | 33150 | 33250 | 33150 | 2274 |
| 392 | 20230720 | 123300 | 144606845950 | 33200 | 33250 | 33250 | 33150 | 4696 |
| 393 | 20230720 | 123200 | 144450978650 | 33250 | 33350 | 33350 | 33250 | 4109 |
| 394 | 20230720 | 123100 | 144314213500 | 33350 | 33400 | 33400 | 33300 | 7123 |
| 395 | 20230720 | 123000 | 144076482700 | 33400 | 33300 | 33400 | 33300 | 3379 |
| 396 | 20230720 | 122900 | 143963770000 | 33300 | 33350 | 33400 | 33300 | 5584 |
| 397 | 20230720 | 122800 | 143777563200 | 33300 | 33200 | 33300 | 33150 | 6652 |
| 398 | 20230720 | 122700 | 143556451600 | 33200 | 33200 | 33200 | 33150 | 1406 |
| 399 | 20230720 | 122600 | 143509838150 | 33200 | 33200 | 33200 | 33150 | 1446 |
| 400 | 20230720 | 122500 | 143461885350 | 33200 | 33200 | 33200 | 33150 | 1136 |
| 401 | 20230720 | 122400 | 143424186200 | 33200 | 33150 | 33200 | 33150 | 1406 |
| 402 | 20230720 | 122300 | 143377535850 | 33200 | 33250 | 33300 | 33150 | 5185 |
| 403 | 20230720 | 122200 | 143205348250 | 33300 | 33300 | 33350 | 33250 | 7762 |
| 404 | 20230720 | 122100 | 142947088700 | 33300 | 33200 | 33350 | 33200 | 11928 |
| 405 | 20230720 | 122000 | 142550459900 | 33200 | 33100 | 33200 | 33050 | 7406 |
| 406 | 20230720 | 121900 | 142304986050 | 33150 | 33100 | 33150 | 33050 | 3297 |
| 407 | 20230720 | 121800 | 142195834500 | 33100 | 32900 | 33100 | 32900 | 8404 |
| 408 | 20230720 | 121700 | 141918245200 | 32950 | 32900 | 32950 | 32900 | 5589 |
| 409 | 20230720 | 121600 | 141734264600 | 32950 | 32900 | 32950 | 32900 | 2327 |
| 410 | 20230720 | 121500 | 141657681150 | 32900 | 32900 | 32950 | 32750 | 18145 |
| 411 | 20230720 | 121400 | 141061988500 | 32900 | 33050 | 33050 | 32900 | 42837 |
| 412 | 20230720 | 121300 | 139649669750 | 33000 | 33150 | 33200 | 33000 | 17633 |
| 413 | 20230720 | 121200 | 139066698700 | 33200 | 33200 | 33250 | 33150 | 10005 |
| 414 | 20230720 | 121100 | 138734603000 | 33200 | 33050 | 33200 | 33000 | 10742 |
| 415 | 20230720 | 121000 | 138379157100 | 33100 | 33100 | 33100 | 33050 | 7921 |
| 416 | 20230720 | 120900 | 138117323950 | 33050 | 33100 | 33100 | 33050 | 5510 |
| 417 | 20230720 | 120800 | 137935143300 | 33050 | 33150 | 33150 | 33050 | 16943 |
| 418 | 20230720 | 120700 | 137374658600 | 33150 | 33150 | 33200 | 33100 | 12105 |
| 419 | 20230720 | 120600 | 136973648600 | 33150 | 33200 | 33250 | 33100 | 13571 |
| 420 | 20230720 | 120500 | 136523440900 | 33200 | 33300 | 33350 | 33150 | 15842 |
| 421 | 20230720 | 120400 | 135996828250 | 33300 | 33250 | 33350 | 33250 | 5074 |
| 422 | 20230720 | 120300 | 135827825700 | 33250 | 33300 | 33350 | 33250 | 9777 |
| 423 | 20230720 | 120200 | 135502328600 | 33350 | 33400 | 33400 | 33300 | 8726 |
| 424 | 20230720 | 120100 | 135211315350 | 33350 | 33500 | 33500 | 33350 | 5661 |
| 425 | 20230720 | 120000 | 135022225450 | 33450 | 33550 | 33550 | 33450 | 3799 |
| 426 | 20230720 | 115900 | 134894980900 | 33550 | 33400 | 33550 | 33400 | 10933 |
| 427 | 20230720 | 115800 | 134529211900 | 33450 | 33450 | 33500 | 33350 | 13461 |
| 428 | 20230720 | 115700 | 134079485200 | 33450 | 33550 | 33600 | 33400 | 36015 |
| 429 | 20230720 | 115600 | 132874624350 | 33550 | 33600 | 33650 | 33550 | 4333 |
| 430 | 20230720 | 115500 | 132729078200 | 33650 | 33600 | 33650 | 33600 | 1311 |
| 431 | 20230720 | 115400 | 132684995500 | 33600 | 33650 | 33700 | 33600 | 5823 |
| 432 | 20230720 | 115300 | 132489113250 | 33650 | 33600 | 33650 | 33600 | 3330 |
| 433 | 20230720 | 115200 | 132377118700 | 33600 | 33650 | 33650 | 33600 | 3341 |
| 434 | 20230720 | 115100 | 132264726500 | 33600 | 33650 | 33650 | 33600 | 3232 |
| 435 | 20230720 | 115000 | 132156122900 | 33650 | 33650 | 33650 | 33600 | 1817 |
| 436 | 20230720 | 114900 | 132095040250 | 33700 | 33650 | 33700 | 33650 | 1876 |
| 437 | 20230720 | 114800 | 132031904400 | 33650 | 33650 | 33700 | 33600 | 3105 |
| 438 | 20230720 | 114700 | 131927476900 | 33650 | 33650 | 33700 | 33600 | 3114 |
| 439 | 20230720 | 114600 | 131822745350 | 33600 | 33600 | 33700 | 33550 | 22420 |
| 440 | 20230720 | 114500 | 131069783300 | 33600 | 33650 | 33700 | 33600 | 5252 |
| 441 | 20230720 | 114400 | 130893223650 | 33650 | 33650 | 33750 | 33600 | 10116 |
| 442 | 20230720 | 114300 | 130552559650 | 33700 | 33700 | 33700 | 33550 | 17573 |
| 443 | 20230720 | 114200 | 129961674700 | 33750 | 33850 | 33850 | 33700 | 8539 |
| 444 | 20230720 | 114100 | 129673447850 | 33850 | 33850 | 33900 | 33800 | 2452 |
| 445 | 20230720 | 114000 | 129590468650 | 33850 | 33800 | 33850 | 33750 | 3731 |
| 446 | 20230720 | 113900 | 129464356100 | 33750 | 33750 | 33850 | 33750 | 8200 |
| 447 | 20230720 | 113800 | 129187409900 | 33750 | 33800 | 33800 | 33700 | 9250 |
| 448 | 20230720 | 113700 | 128875311350 | 33800 | 33900 | 33900 | 33750 | 9763 |
| 449 | 20230720 | 113600 | 128545136900 | 33850 | 33950 | 34050 | 33850 | 10113 |
| 450 | 20230720 | 113500 | 128201918600 | 34000 | 34200 | 34200 | 33950 | 16868 |
| 451 | 20230720 | 113400 | 127626969600 | 34200 | 34000 | 34200 | 34000 | 12060 |
| 452 | 20230720 | 113300 | 127215583850 | 34050 | 34000 | 34050 | 33950 | 5497 |
| 453 | 20230720 | 113200 | 127028723050 | 34000 | 34000 | 34000 | 33900 | 8611 |
| 454 | 20230720 | 113100 | 126736161400 | 34000 | 33950 | 34050 | 33850 | 11049 |
| 455 | 20230720 | 113000 | 126361311950 | 33950 | 34100 | 34100 | 33950 | 11892 |
| 456 | 20230720 | 112900 | 125957011500 | 34050 | 33900 | 34100 | 33850 | 12633 |
| 457 | 20230720 | 112800 | 125527883650 | 33900 | 33850 | 34000 | 33700 | 23672 |
| 458 | 20230720 | 112700 | 124727881400 | 33850 | 34150 | 34150 | 33750 | 51426 |
| 459 | 20230720 | 112600 | 122984216850 | 34150 | 34050 | 34200 | 34050 | 5526 |
| 460 | 20230720 | 112500 | 122795703650 | 34100 | 34150 | 34150 | 34050 | 5182 |
| 461 | 20230720 | 112400 | 122619001150 | 34100 | 34150 | 34200 | 34100 | 3658 |
| 462 | 20230720 | 112300 | 122494129650 | 34200 | 34150 | 34250 | 34100 | 7854 |
| 463 | 20230720 | 112200 | 122225819200 | 34150 | 34100 | 34200 | 34050 | 10642 |
| 464 | 20230720 | 112100 | 121862672100 | 34100 | 34200 | 34200 | 34050 | 22978 |
| 465 | 20230720 | 112000 | 121078488750 | 34200 | 34250 | 34250 | 34150 | 10461 |
| 466 | 20230720 | 111900 | 120720545250 | 34250 | 34350 | 34350 | 34150 | 15759 |
| 467 | 20230720 | 111800 | 120180733950 | 34350 | 34450 | 34450 | 34300 | 5372 |
| 468 | 20230720 | 111700 | 119996181550 | 34400 | 34350 | 34450 | 34350 | 5453 |
| 469 | 20230720 | 111600 | 119808578250 | 34400 | 34250 | 34400 | 34250 | 9194 |
| 470 | 20230720 | 111500 | 119493092400 | 34250 | 34200 | 34300 | 34200 | 5189 |
| 471 | 20230720 | 111400 | 119315484650 | 34200 | 34200 | 34300 | 34200 | 6919 |
| 472 | 20230720 | 111300 | 119078547650 | 34250 | 34250 | 34300 | 34150 | 15225 |
| 473 | 20230720 | 111200 | 118557796500 | 34250 | 34500 | 34550 | 34250 | 14478 |
| 474 | 20230720 | 111100 | 118060188800 | 34500 | 34600 | 34600 | 34500 | 5762 |
| 475 | 20230720 | 111000 | 117861126700 | 34600 | 34350 | 34600 | 34300 | 19203 |
| 476 | 20230720 | 110900 | 117198826500 | 34350 | 34400 | 34450 | 34300 | 6899 |
| 477 | 20230720 | 110800 | 116961709300 | 34400 | 34450 | 34500 | 34350 | 11013 |
| 478 | 20230720 | 110700 | 116582773600 | 34450 | 34300 | 34500 | 34300 | 17081 |
| 479 | 20230720 | 110600 | 115994636700 | 34300 | 34300 | 34400 | 34150 | 21169 |
| 480 | 20230720 | 110500 | 115269453750 | 34350 | 34350 | 34500 | 34300 | 21464 |
| 481 | 20230720 | 110400 | 114531667300 | 34350 | 34600 | 34600 | 34350 | 24792 |
| 482 | 20230720 | 110300 | 113677677050 | 34600 | 34650 | 34700 | 34550 | 22181 |
| 483 | 20230720 | 110200 | 112910235800 | 34700 | 34750 | 34800 | 34650 | 19510 |
| 484 | 20230720 | 110100 | 112233014550 | 34750 | 34700 | 34850 | 34650 | 23473 |
| 485 | 20230720 | 110000 | 111416925700 | 34700 | 34900 | 34950 | 34650 | 23743 |
| 486 | 20230720 | 105900 | 110590383500 | 34900 | 35000 | 35000 | 34850 | 33111 |
| 487 | 20230720 | 105800 | 109433577400 | 35050 | 35100 | 35300 | 34900 | 75584 |
| 488 | 20230720 | 105700 | 106783039550 | 35100 | 34350 | 35100 | 34350 | 171690 |
| 489 | 20230720 | 105600 | 100801592850 | 34350 | 34450 | 34500 | 34350 | 12583 |
| 490 | 20230720 | 105500 | 100368351100 | 34450 | 34200 | 34500 | 34200 | 26588 |
| 491 | 20230720 | 105400 | 99453186050 | 34200 | 34200 | 34350 | 34150 | 12877 |
| 492 | 20230720 | 105300 | 99012101900 | 34150 | 34100 | 34350 | 34050 | 13486 |
| 493 | 20230720 | 105200 | 98550915150 | 34150 | 34500 | 34550 | 34050 | 41311 |
| 494 | 20230720 | 105100 | 97128604550 | 34450 | 34050 | 34500 | 34000 | 33397 |
| 495 | 20230720 | 105000 | 95982983700 | 34000 | 34150 | 34200 | 33950 | 22006 |
| 496 | 20230720 | 104900 | 95233348650 | 34200 | 34250 | 34250 | 33800 | 59400 |
| 497 | 20230720 | 104800 | 93214082450 | 34250 | 34600 | 34600 | 34200 | 44110 |
| 498 | 20230720 | 104700 | 91696290300 | 34600 | 34350 | 34600 | 34300 | 33348 |
| 499 | 20230720 | 104600 | 90546077300 | 34300 | 34600 | 34600 | 34200 | 49200 |
| 500 | 20230720 | 104500 | 88854332600 | 34600 | 34700 | 34750 | 34450 | 76101 |
| 501 | 20230720 | 104400 | 86217819950 | 34700 | 34700 | 34700 | 34700 | 0 |
| 502 | 20230720 | 104300 | 86217819950 | 34700 | 34700 | 34700 | 34700 | 0 |
| 503 | 20230720 | 104200 | 86217819950 | 34700 | 34650 | 34700 | 34600 | 51715 |
| 504 | 20230720 | 104100 | 84424254850 | 34650 | 34400 | 34650 | 34400 | 50111 |
| 505 | 20230720 | 104000 | 82691917750 | 34450 | 34250 | 34450 | 34250 | 34403 |
| 506 | 20230720 | 103900 | 81509634800 | 34300 | 34500 | 34500 | 34150 | 40004 |
| 507 | 20230720 | 103800 | 80136881500 | 34500 | 34350 | 34550 | 34300 | 71949 |
| 508 | 20230720 | 103700 | 77659040600 | 34350 | 34250 | 34350 | 34200 | 27810 |
| 509 | 20230720 | 103600 | 76705601800 | 34250 | 34000 | 34300 | 33950 | 43467 |
| 510 | 20230720 | 103500 | 75222388450 | 33950 | 33950 | 34050 | 33950 | 23762 |
| 511 | 20230720 | 103400 | 74414465800 | 33950 | 34100 | 34250 | 33950 | 73766 |
| 512 | 20230720 | 103300 | 71896553350 | 34100 | 33900 | 34200 | 33850 | 95145 |
| 513 | 20230720 | 103200 | 68660745900 | 33900 | 33900 | 33950 | 33850 | 27549 |
| 514 | 20230720 | 103100 | 67726528200 | 33900 | 33900 | 33950 | 33850 | 31284 |
| 515 | 20230720 | 103000 | 66665545350 | 33850 | 33750 | 33900 | 33750 | 28461 |
| 516 | 20230720 | 102900 | 65702878750 | 33750 | 33650 | 33800 | 33600 | 20123 |
| 517 | 20230720 | 102800 | 65024144700 | 33650 | 33700 | 33700 | 33550 | 14969 |
| 518 | 20230720 | 102700 | 64520573750 | 33700 | 33750 | 33800 | 33650 | 21430 |
| 519 | 20230720 | 102600 | 63797391000 | 33750 | 33700 | 33750 | 33650 | 29482 |
| 520 | 20230720 | 102500 | 62803503850 | 33650 | 33550 | 33700 | 33500 | 28720 |
| 521 | 20230720 | 102400 | 61838464900 | 33500 | 33550 | 33600 | 33500 | 9848 |
| 522 | 20230720 | 102300 | 61508022900 | 33500 | 33450 | 33600 | 33400 | 18324 |
| 523 | 20230720 | 102200 | 60893981100 | 33400 | 33350 | 33450 | 33300 | 9086 |
| 524 | 20230720 | 102100 | 60590689350 | 33350 | 33250 | 33350 | 33200 | 6151 |
| 525 | 20230720 | 102000 | 60385955200 | 33250 | 33200 | 33250 | 33150 | 14664 |
| 526 | 20230720 | 101900 | 59899351950 | 33200 | 33400 | 33450 | 33100 | 18896 |
| 527 | 20230720 | 101800 | 59271441950 | 33400 | 33450 | 33500 | 33350 | 9668 |
| 528 | 20230720 | 101700 | 58948244350 | 33400 | 33450 | 33500 | 33200 | 21313 |
| 529 | 20230720 | 101600 | 58236729450 | 33450 | 33550 | 33600 | 33350 | 18414 |
| 530 | 20230720 | 101500 | 57620456350 | 33550 | 33400 | 33700 | 33350 | 108932 |
| 531 | 20230720 | 101400 | 53969075700 | 33400 | 33250 | 33400 | 33200 | 17914 |
| 532 | 20230720 | 101300 | 53372675750 | 33250 | 33150 | 33300 | 33150 | 6610 |
| 533 | 20230720 | 101200 | 53153058550 | 33150 | 33300 | 33350 | 33150 | 7022 |
| 534 | 20230720 | 101100 | 52919564500 | 33300 | 33350 | 33400 | 33250 | 12095 |
| 535 | 20230720 | 101000 | 52516266250 | 33350 | 33100 | 33350 | 33100 | 25869 |
| 536 | 20230720 | 100900 | 51655650450 | 33100 | 33150 | 33200 | 33100 | 7706 |
| 537 | 20230720 | 100800 | 51400148800 | 33200 | 33150 | 33250 | 33150 | 9711 |
| 538 | 20230720 | 100700 | 51077978550 | 33150 | 33150 | 33200 | 33050 | 14814 |
| 539 | 20230720 | 100600 | 50587131550 | 33100 | 33400 | 33450 | 33100 | 26643 |
| 540 | 20230720 | 100500 | 49699991900 | 33400 | 33200 | 33450 | 33200 | 41828 |
| 541 | 20230720 | 100400 | 48305361850 | 33300 | 33100 | 33300 | 33050 | 25632 |
| 542 | 20230720 | 100300 | 47455407300 | 33100 | 33050 | 33100 | 33000 | 12116 |
| 543 | 20230720 | 100200 | 47054677100 | 33000 | 32950 | 33050 | 32950 | 11911 |
| 544 | 20230720 | 100100 | 46661649800 | 33000 | 32950 | 33000 | 32900 | 7620 |
| 545 | 20230720 | 100000 | 46410552300 | 32950 | 32850 | 32950 | 32850 | 6590 |
| 546 | 20230720 | 095900 | 46193749850 | 32850 | 32950 | 32950 | 32800 | 14058 |
| 547 | 20230720 | 095800 | 45731704200 | 32950 | 32900 | 33000 | 32850 | 10938 |
| 548 | 20230720 | 095700 | 45371603100 | 32950 | 33200 | 33300 | 32850 | 21442 |
| 549 | 20230720 | 095600 | 44661103850 | 33200 | 32700 | 33300 | 32700 | 77083 |
| 550 | 20230720 | 095500 | 42119246900 | 32700 | 32550 | 32700 | 32500 | 9416 |
| 551 | 20230720 | 095400 | 41812332500 | 32550 | 32600 | 32600 | 32550 | 4970 |
| 552 | 20230720 | 095300 | 41650472600 | 32550 | 32450 | 32600 | 32400 | 14189 |
| 553 | 20230720 | 095200 | 41189117300 | 32400 | 32400 | 32450 | 32350 | 5889 |
| 554 | 20230720 | 095100 | 40998393900 | 32400 | 32400 | 32400 | 32350 | 2194 |
| 555 | 20230720 | 095000 | 40927315300 | 32400 | 32350 | 32450 | 32300 | 8047 |
| 556 | 20230720 | 094900 | 40666834650 | 32350 | 32400 | 32450 | 32350 | 4717 |
| 557 | 20230720 | 094800 | 40514075200 | 32400 | 32400 | 32450 | 32400 | 2277 |
| 558 | 20230720 | 094700 | 40440241100 | 32400 | 32500 | 32500 | 32350 | 6863 |
| 559 | 20230720 | 094600 | 40217683450 | 32500 | 32500 | 32500 | 32450 | 1630 |
| 560 | 20230720 | 094500 | 40164727500 | 32500 | 32400 | 32600 | 32400 | 10925 |
| 561 | 20230720 | 094400 | 39809600800 | 32400 | 32350 | 32450 | 32300 | 11447 |
| 562 | 20230720 | 094300 | 39438944500 | 32350 | 32350 | 32400 | 32350 | 5275 |
| 563 | 20230720 | 094200 | 39268173550 | 32350 | 32450 | 32500 | 32300 | 12704 |
| 564 | 20230720 | 094100 | 38856435500 | 32450 | 32500 | 32600 | 32450 | 5269 |
| 565 | 20230720 | 094000 | 38685236150 | 32500 | 32500 | 32600 | 32450 | 9323 |
| 566 | 20230720 | 093900 | 38382079350 | 32450 | 32600 | 32600 | 32450 | 8378 |
| 567 | 20230720 | 093800 | 38109526550 | 32600 | 32600 | 32600 | 32550 | 2668 |
| 568 | 20230720 | 093700 | 38022588850 | 32600 | 32550 | 32600 | 32500 | 10662 |
| 569 | 20230720 | 093600 | 37675498700 | 32550 | 32500 | 32600 | 32400 | 7000 |
| 570 | 20230720 | 093500 | 37447955600 | 32500 | 32450 | 32600 | 32400 | 17115 |
| 571 | 20230720 | 093400 | 36891684150 | 32450 | 32400 | 32500 | 32350 | 13323 |
| 572 | 20230720 | 093300 | 36459817350 | 32400 | 32350 | 32500 | 32250 | 19126 |
| 573 | 20230720 | 093200 | 35840521500 | 32400 | 32450 | 32550 | 32350 | 12783 |
| 574 | 20230720 | 093100 | 35425278900 | 32500 | 32500 | 32600 | 32300 | 21586 |
| 575 | 20230720 | 093000 | 34724770400 | 32500 | 32500 | 32600 | 32400 | 14003 |
| 576 | 20230720 | 092900 | 34269197850 | 32500 | 32650 | 32750 | 32250 | 34367 |
| 577 | 20230720 | 092800 | 33154234350 | 32700 | 32900 | 32950 | 32700 | 19485 |
| 578 | 20230720 | 092700 | 32515031600 | 32900 | 32700 | 32900 | 32700 | 19901 |
| 579 | 20230720 | 092600 | 31862450900 | 32750 | 32850 | 32900 | 32700 | 23800 |
| 580 | 20230720 | 092500 | 31081957300 | 32900 | 33000 | 33050 | 32800 | 27926 |
| 581 | 20230720 | 092400 | 30162906450 | 33050 | 32900 | 33100 | 32800 | 47151 |
| 582 | 20230720 | 092300 | 28607613150 | 32950 | 32900 | 33100 | 32700 | 58088 |
| 583 | 20230720 | 092200 | 26694549650 | 32900 | 33200 | 33250 | 32900 | 53815 |
| 584 | 20230720 | 092100 | 24915308800 | 33200 | 33300 | 33500 | 33150 | 116785 |
| 585 | 20230720 | 092000 | 21019684350 | 33300 | 32300 | 33350 | 32300 | 108941 |
| 586 | 20230720 | 091900 | 17442365800 | 32400 | 32350 | 32600 | 32300 | 74405 |
| 587 | 20230720 | 091800 | 15027854450 | 32350 | 32300 | 32400 | 32150 | 37131 |
| 588 | 20230720 | 091700 | 13829206400 | 32400 | 32300 | 32400 | 32200 | 33038 |
| 589 | 20230720 | 091600 | 12761422850 | 32200 | 31950 | 32300 | 31900 | 67407 |
| 590 | 20230720 | 091500 | 10597537800 | 32000 | 31700 | 32000 | 31700 | 39334 |
| 591 | 20230720 | 091400 | 9344790100 | 31700 | 31700 | 31750 | 31650 | 7104 |
| 592 | 20230720 | 091300 | 9119487450 | 31700 | 31750 | 31800 | 31650 | 9819 |
| 593 | 20230720 | 091200 | 8808129850 | 31750 | 31700 | 31800 | 31650 | 10513 |
| 594 | 20230720 | 091100 | 8474533350 | 31650 | 31650 | 31750 | 31650 | 8424 |
| 595 | 20230720 | 091000 | 8207544350 | 31650 | 31350 | 31700 | 31350 | 15533 |
| 596 | 20230720 | 090900 | 7717903750 | 31400 | 31450 | 31450 | 31350 | 6291 |
| 597 | 20230720 | 090800 | 7520539550 | 31450 | 31500 | 31550 | 31450 | 8571 |
| 598 | 20230720 | 090700 | 7250558600 | 31450 | 31350 | 31500 | 31250 | 12957 |
| 599 | 20230720 | 090600 | 6844587950 | 31350 | 31450 | 31450 | 31300 | 17919 |
| 600 | 20230720 | 090500 | 6282759400 | 31450 | 31700 | 31750 | 31450 | 27024 |
| 601 | 20230720 | 090400 | 5429480000 | 31750 | 31800 | 31850 | 31700 | 27104 |
| 602 | 20230720 | 090300 | 4568266000 | 31750 | 31800 | 31950 | 31700 | 23328 |
| 603 | 20230720 | 090200 | 3825598000 | 31900 | 31800 | 31900 | 31550 | 42934 |
| 604 | 20230720 | 090100 | 2462076400 | 31800 | 31500 | 31850 | 31450 | 31173 |
| 605 | 20230720 | 090000 | 1474686150 | 31600 | 31550 | 31600 | 31300 | 45971 |