34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 21446 |
| 3 | 20240409 | 190300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 4 | 20240409 | 190200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 5 | 20240409 | 190100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 6 | 20240409 | 190000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 7 | 20240409 | 185900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 8 | 20240409 | 185800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 9 | 20240409 | 185700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 10 | 20240409 | 185600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 11 | 20240409 | 185500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 12 | 20240409 | 185400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 13 | 20240409 | 185300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 14 | 20240409 | 185200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 15 | 20240409 | 185100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 16 | 20240409 | 185000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 17 | 20240409 | 184900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 18 | 20240409 | 184800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 19 | 20240409 | 184700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 20 | 20240409 | 184600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 21 | 20240409 | 184500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 22 | 20240409 | 184400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 23 | 20240409 | 184300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 24 | 20240409 | 184200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 25 | 20240409 | 184100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 26 | 20240409 | 184000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 27 | 20240409 | 183900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 28 | 20240409 | 183800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 29 | 20240409 | 183700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 30 | 20240409 | 183600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 31 | 20240409 | 183500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 32 | 20240409 | 183400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 21446 |
| 33 | 20240409 | 183300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 34 | 20240409 | 183200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 35 | 20240409 | 183100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 36 | 20240409 | 183000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 37 | 20240409 | 182900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 38 | 20240409 | 182800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 39 | 20240409 | 182700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 40 | 20240409 | 182600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 41 | 20240409 | 182500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 42 | 20240409 | 182400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 43 | 20240409 | 182300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 44 | 20240409 | 182200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 45 | 20240409 | 182100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 46 | 20240409 | 182000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 47 | 20240409 | 181900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 48 | 20240409 | 181800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 49 | 20240409 | 181700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 50 | 20240409 | 181600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 51 | 20240409 | 181500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 52 | 20240409 | 181400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 53 | 20240409 | 181300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 54 | 20240409 | 181200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 55 | 20240409 | 181100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 56 | 20240409 | 181000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 57 | 20240409 | 180900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 58 | 20240409 | 180800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 59 | 20240409 | 180700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 60 | 20240409 | 180600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 61 | 20240409 | 180500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 62 | 20240409 | 180400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 21446 |
| 63 | 20240409 | 180300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 64 | 20240409 | 180200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 65 | 20240409 | 180100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 66 | 20240409 | 180000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 67 | 20240409 | 175900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 68 | 20240409 | 175800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 69 | 20240409 | 175700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 70 | 20240409 | 175600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 71 | 20240409 | 175500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 72 | 20240409 | 175400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 73 | 20240409 | 175300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 74 | 20240409 | 175200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 75 | 20240409 | 175100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 76 | 20240409 | 175000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 77 | 20240409 | 174900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 78 | 20240409 | 174800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 79 | 20240409 | 174700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 80 | 20240409 | 174600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 81 | 20240409 | 174500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 82 | 20240409 | 174400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 83 | 20240409 | 174300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 84 | 20240409 | 174200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 85 | 20240409 | 174100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 86 | 20240409 | 174000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 87 | 20240409 | 173900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 88 | 20240409 | 173800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 89 | 20240409 | 173700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 90 | 20240409 | 173600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 91 | 20240409 | 173500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 92 | 20240409 | 173400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 21446 |
| 93 | 20240409 | 173300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 94 | 20240409 | 173200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 95 | 20240409 | 173100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 96 | 20240409 | 173000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 97 | 20240409 | 172900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 98 | 20240409 | 172800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 99 | 20240409 | 172700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 100 | 20240409 | 172600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 101 | 20240409 | 172500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 102 | 20240409 | 172400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 103 | 20240409 | 172300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 104 | 20240409 | 172200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 105 | 20240409 | 172100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 106 | 20240409 | 172000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 107 | 20240409 | 171900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 108 | 20240409 | 171800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 109 | 20240409 | 171700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 110 | 20240409 | 171600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 111 | 20240409 | 171500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 112 | 20240409 | 171400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 113 | 20240409 | 171300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 114 | 20240409 | 171200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 115 | 20240409 | 171100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 116 | 20240409 | 171000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 117 | 20240409 | 170900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 118 | 20240409 | 170800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 119 | 20240409 | 170700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 120 | 20240409 | 170600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 121 | 20240409 | 170500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 122 | 20240409 | 170400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 21446 |
| 123 | 20240409 | 170300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 124 | 20240409 | 170200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 125 | 20240409 | 170100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 126 | 20240409 | 170000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 127 | 20240409 | 165900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 128 | 20240409 | 165800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 129 | 20240409 | 165700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 130 | 20240409 | 165600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 131 | 20240409 | 165500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 132 | 20240409 | 165400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 133 | 20240409 | 165300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 134 | 20240409 | 165200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 135 | 20240409 | 165100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 136 | 20240409 | 165000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 137 | 20240409 | 164900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 138 | 20240409 | 164800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 139 | 20240409 | 164700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 140 | 20240409 | 164600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 141 | 20240409 | 164500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 142 | 20240409 | 164400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 143 | 20240409 | 164300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 144 | 20240409 | 164200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 145 | 20240409 | 164100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 146 | 20240409 | 164000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 147 | 20240409 | 163900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 148 | 20240409 | 163800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 149 | 20240409 | 163700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 150 | 20240409 | 163600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 151 | 20240409 | 163500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 152 | 20240409 | 163400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 21446 |
| 153 | 20240409 | 163300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 154 | 20240409 | 163200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 155 | 20240409 | 163100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 156 | 20240409 | 163000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 157 | 20240409 | 162900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 158 | 20240409 | 162800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 159 | 20240409 | 162700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 160 | 20240409 | 162600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 161 | 20240409 | 162500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 162 | 20240409 | 162400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 163 | 20240409 | 162300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 164 | 20240409 | 162200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 165 | 20240409 | 162100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 166 | 20240409 | 162000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 167 | 20240409 | 161900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 168 | 20240409 | 161800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 169 | 20240409 | 161700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 170 | 20240409 | 161600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 171 | 20240409 | 161500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 172 | 20240409 | 161400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 173 | 20240409 | 161300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 174 | 20240409 | 161200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 175 | 20240409 | 161100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 176 | 20240409 | 161000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 177 | 20240409 | 160900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 178 | 20240409 | 160800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 179 | 20240409 | 160700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 180 | 20240409 | 160600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 181 | 20240409 | 160500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 182 | 20240409 | 160400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 21446 |
| 183 | 20240409 | 160300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20240409 | 160200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20240409 | 160100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20240409 | 160000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20240409 | 155900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20240409 | 155800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20240409 | 155700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20240409 | 155600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20240409 | 155500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20240409 | 155400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20240409 | 155300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 194 | 20240409 | 155200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 195 | 20240409 | 155100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 196 | 20240409 | 155000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 197 | 20240409 | 154900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 198 | 20240409 | 154800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 199 | 20240409 | 154700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 200 | 20240409 | 154600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 201 | 20240409 | 154500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 202 | 20240409 | 154400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 203 | 20240409 | 154300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 204 | 20240409 | 154200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 205 | 20240409 | 154100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 206 | 20240409 | 154000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 207 | 20240409 | 153900 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 208 | 20240409 | 153800 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 209 | 20240409 | 153700 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 210 | 20240409 | 153600 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 211 | 20240409 | 153500 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 212 | 20240409 | 153400 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 21446 |
| 213 | 20240409 | 153300 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 214 | 20240409 | 153200 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 215 | 20240409 | 153100 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 0 |
| 216 | 20240409 | 153000 | 231337536500 | 92000 | 92000 | 92000 | 92000 | 21446 |
| 217 | 20240409 | 152900 | 229364504500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 218 | 20240409 | 152800 | 229364504500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 219 | 20240409 | 152700 | 229364504500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 220 | 20240409 | 152600 | 229364504500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 221 | 20240409 | 152500 | 229364504500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 222 | 20240409 | 152400 | 229364504500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 223 | 20240409 | 152300 | 229364504500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 224 | 20240409 | 152200 | 229364504500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 225 | 20240409 | 152100 | 229364504500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 226 | 20240409 | 152000 | 229364504500 | 92100 | 92100 | 92100 | 92100 | 0 |
| 227 | 20240409 | 151900 | 229364504500 | 92100 | 91900 | 92100 | 91700 | 12200 |
| 228 | 20240409 | 151800 | 228243003600 | 91700 | 92000 | 92000 | 91600 | 17190 |
| 229 | 20240409 | 151700 | 226664131300 | 91900 | 92100 | 92100 | 91900 | 3567 |
| 230 | 20240409 | 151600 | 226336063800 | 92100 | 92100 | 92100 | 92000 | 1820 |
| 231 | 20240409 | 151500 | 226168538500 | 92100 | 92000 | 92200 | 92000 | 3126 |
| 232 | 20240409 | 151400 | 225880590300 | 92000 | 92000 | 92100 | 91900 | 3103 |
| 233 | 20240409 | 151300 | 225595098700 | 91900 | 91900 | 92200 | 91800 | 2665 |
| 234 | 20240409 | 151200 | 225349994400 | 91900 | 92000 | 92000 | 91800 | 5192 |
| 235 | 20240409 | 151100 | 224872589000 | 92000 | 92100 | 92100 | 91900 | 2871 |
| 236 | 20240409 | 151000 | 224608419500 | 92200 | 92200 | 92300 | 92000 | 3478 |
| 237 | 20240409 | 150900 | 224288139100 | 92200 | 91900 | 92300 | 91800 | 4918 |
| 238 | 20240409 | 150800 | 223835412600 | 91800 | 91800 | 92000 | 91800 | 1922 |
| 239 | 20240409 | 150700 | 223658855900 | 91800 | 92000 | 92100 | 91800 | 2154 |
| 240 | 20240409 | 150600 | 223460888200 | 92000 | 92000 | 92100 | 91800 | 2097 |
| 241 | 20240409 | 150500 | 223268063000 | 91900 | 92000 | 92000 | 91900 | 2853 |
| 242 | 20240409 | 150400 | 223005747900 | 92000 | 92300 | 92500 | 91900 | 7122 |
| 243 | 20240409 | 150300 | 222349546000 | 92400 | 92200 | 92500 | 92100 | 5214 |
| 244 | 20240409 | 150200 | 221868219300 | 92200 | 92000 | 92300 | 92000 | 2757 |
| 245 | 20240409 | 150100 | 221614253800 | 92200 | 91900 | 92200 | 91900 | 2525 |
| 246 | 20240409 | 150000 | 221381944100 | 91900 | 92100 | 92200 | 91800 | 3492 |
| 247 | 20240409 | 145900 | 221060856500 | 92200 | 92200 | 92300 | 92000 | 2819 |
| 248 | 20240409 | 145800 | 220801248900 | 92200 | 92400 | 92500 | 92100 | 4992 |
| 249 | 20240409 | 145700 | 220340707100 | 92300 | 92600 | 92600 | 92300 | 5438 |
| 250 | 20240409 | 145600 | 219837576400 | 92500 | 92300 | 92700 | 92200 | 10725 |
| 251 | 20240409 | 145500 | 218845077200 | 92300 | 91800 | 92300 | 91800 | 10265 |
| 252 | 20240409 | 145400 | 217900619000 | 91800 | 91400 | 91800 | 91400 | 8147 |
| 253 | 20240409 | 145300 | 217154284200 | 91500 | 91300 | 91500 | 91300 | 2965 |
| 254 | 20240409 | 145200 | 216883286300 | 91400 | 91000 | 91500 | 91000 | 7780 |
| 255 | 20240409 | 145100 | 216173640200 | 91000 | 90900 | 91100 | 90800 | 5296 |
| 256 | 20240409 | 145000 | 215691800000 | 90800 | 90900 | 90900 | 90800 | 2862 |
| 257 | 20240409 | 144900 | 215431712200 | 90800 | 90300 | 90800 | 90300 | 5014 |
| 258 | 20240409 | 144800 | 214977482700 | 90300 | 90300 | 90400 | 90200 | 4318 |
| 259 | 20240409 | 144700 | 214587555800 | 90300 | 90400 | 90400 | 90300 | 1334 |
| 260 | 20240409 | 144600 | 214467033700 | 90400 | 90400 | 90500 | 90300 | 2291 |
| 261 | 20240409 | 144500 | 214259873900 | 90400 | 90500 | 90600 | 90400 | 2036 |
| 262 | 20240409 | 144400 | 214075620300 | 90600 | 90500 | 90600 | 90500 | 857 |
| 263 | 20240409 | 144300 | 213998044000 | 90500 | 90500 | 90700 | 90500 | 2261 |
| 264 | 20240409 | 144200 | 213793295500 | 90500 | 90500 | 90600 | 90400 | 1493 |
| 265 | 20240409 | 144100 | 213658227500 | 90500 | 90600 | 90600 | 90400 | 2104 |
| 266 | 20240409 | 144000 | 213467830900 | 90500 | 90600 | 90600 | 90500 | 1627 |
| 267 | 20240409 | 143900 | 213320471300 | 90600 | 90700 | 90800 | 90600 | 933 |
| 268 | 20240409 | 143800 | 213235907800 | 90700 | 90700 | 90800 | 90600 | 713 |
| 269 | 20240409 | 143700 | 213171235300 | 90700 | 90800 | 90800 | 90700 | 820 |
| 270 | 20240409 | 143600 | 213096817200 | 90800 | 90700 | 90900 | 90700 | 802 |
| 271 | 20240409 | 143500 | 213023987700 | 90700 | 90800 | 90900 | 90700 | 860 |
| 272 | 20240409 | 143400 | 212945880500 | 90800 | 90900 | 91000 | 90800 | 1303 |
| 273 | 20240409 | 143300 | 212827445600 | 90900 | 90800 | 91000 | 90700 | 3553 |
| 274 | 20240409 | 143200 | 212504472600 | 90800 | 90700 | 90900 | 90500 | 1318 |
| 275 | 20240409 | 143100 | 212384925000 | 90600 | 90500 | 90600 | 90400 | 1309 |
| 276 | 20240409 | 143000 | 212266425600 | 90500 | 90500 | 90700 | 90500 | 704 |
| 277 | 20240409 | 142900 | 212202655900 | 90500 | 90600 | 90700 | 90500 | 1230 |
| 278 | 20240409 | 142800 | 212091283700 | 90600 | 90800 | 90800 | 90500 | 584 |
| 279 | 20240409 | 142700 | 212038331800 | 90800 | 90400 | 90900 | 90400 | 2636 |
| 280 | 20240409 | 142600 | 211799536300 | 90400 | 90400 | 90500 | 90400 | 1184 |
| 281 | 20240409 | 142500 | 211692486100 | 90400 | 90500 | 90600 | 90400 | 943 |
| 282 | 20240409 | 142400 | 211607202500 | 90400 | 90400 | 90600 | 90400 | 1110 |
| 283 | 20240409 | 142300 | 211506771600 | 90400 | 90400 | 90500 | 90400 | 852 |
| 284 | 20240409 | 142200 | 211429724100 | 90500 | 90500 | 90600 | 90400 | 763 |
| 285 | 20240409 | 142100 | 211360690800 | 90600 | 90400 | 90700 | 90300 | 818 |
| 286 | 20240409 | 142000 | 211286719300 | 90400 | 90300 | 90500 | 90200 | 1837 |
| 287 | 20240409 | 141900 | 211120872100 | 90200 | 90300 | 90400 | 90200 | 1362 |
| 288 | 20240409 | 141800 | 210997926300 | 90200 | 90300 | 90500 | 90200 | 2729 |
| 289 | 20240409 | 141700 | 210751646000 | 90300 | 90600 | 90700 | 90200 | 11792 |
| 290 | 20240409 | 141600 | 209684849700 | 90600 | 90700 | 90800 | 90600 | 1226 |
| 291 | 20240409 | 141500 | 209573648300 | 90800 | 90800 | 90900 | 90600 | 2430 |
| 292 | 20240409 | 141400 | 209353207500 | 90700 | 90800 | 90900 | 90700 | 974 |
| 293 | 20240409 | 141300 | 209264787800 | 90800 | 90800 | 90800 | 90800 | 480 |
| 294 | 20240409 | 141200 | 209221203800 | 90800 | 90900 | 90900 | 90800 | 1254 |
| 295 | 20240409 | 141100 | 209107246800 | 90900 | 90900 | 91100 | 90800 | 1120 |
| 296 | 20240409 | 141000 | 209005388300 | 90900 | 90700 | 91000 | 90700 | 2272 |
| 297 | 20240409 | 140900 | 208798763500 | 90900 | 90800 | 91000 | 90700 | 2299 |
| 298 | 20240409 | 140800 | 208589869800 | 90800 | 90700 | 90900 | 90700 | 1168 |
| 299 | 20240409 | 140700 | 208483870500 | 90700 | 90800 | 90800 | 90700 | 858 |
| 300 | 20240409 | 140600 | 208406020500 | 90700 | 90700 | 90800 | 90700 | 1211 |
| 301 | 20240409 | 140500 | 208296156300 | 90700 | 90700 | 90700 | 90600 | 1599 |
| 302 | 20240409 | 140400 | 208151141400 | 90700 | 90700 | 90800 | 90600 | 2790 |
| 303 | 20240409 | 140300 | 207898181500 | 90800 | 90900 | 91000 | 90800 | 1309 |
| 304 | 20240409 | 140200 | 207779197200 | 90900 | 90900 | 91000 | 90800 | 499 |
| 305 | 20240409 | 140100 | 207733830200 | 90900 | 91000 | 91000 | 90800 | 543 |
| 306 | 20240409 | 140000 | 207684475600 | 91000 | 90900 | 91000 | 90800 | 900 |
| 307 | 20240409 | 135900 | 207602635500 | 90900 | 90900 | 91000 | 90800 | 804 |
| 308 | 20240409 | 135800 | 207529513600 | 90900 | 90600 | 90900 | 90600 | 3974 |
| 309 | 20240409 | 135700 | 207168685400 | 90600 | 90500 | 90700 | 90500 | 542 |
| 310 | 20240409 | 135600 | 207119552800 | 90500 | 90600 | 90700 | 90500 | 820 |
| 311 | 20240409 | 135500 | 207045260700 | 90600 | 90600 | 90700 | 90600 | 799 |
| 312 | 20240409 | 135400 | 206972860000 | 90700 | 90700 | 90700 | 90500 | 1586 |
| 313 | 20240409 | 135300 | 206829188000 | 90600 | 90700 | 90700 | 90600 | 2328 |
| 314 | 20240409 | 135200 | 206618260900 | 90600 | 90700 | 90800 | 90600 | 710 |
| 315 | 20240409 | 135100 | 206553858400 | 90700 | 90700 | 90800 | 90600 | 2322 |
| 316 | 20240409 | 135000 | 206343305900 | 90700 | 90800 | 90800 | 90700 | 1913 |
| 317 | 20240409 | 134900 | 206169767900 | 90800 | 90800 | 90800 | 90700 | 581 |
| 318 | 20240409 | 134800 | 206117051300 | 90800 | 90900 | 90900 | 90700 | 2876 |
| 319 | 20240409 | 134700 | 205855917800 | 90800 | 90800 | 90900 | 90800 | 446 |
| 320 | 20240409 | 134600 | 205815411600 | 90800 | 90800 | 90900 | 90800 | 523 |
| 321 | 20240409 | 134500 | 205767909600 | 90800 | 90800 | 90900 | 90800 | 716 |
| 322 | 20240409 | 134400 | 205702871700 | 90800 | 90800 | 90900 | 90800 | 696 |
| 323 | 20240409 | 134300 | 205639657200 | 90900 | 91000 | 91000 | 90800 | 1670 |
| 324 | 20240409 | 134200 | 205487975800 | 91000 | 91100 | 91100 | 90900 | 1862 |
| 325 | 20240409 | 134100 | 205318515100 | 91000 | 91300 | 91300 | 91000 | 6351 |
| 326 | 20240409 | 134000 | 204739838800 | 91300 | 91400 | 91500 | 91200 | 4179 |
| 327 | 20240409 | 133900 | 204357889700 | 91400 | 91300 | 91400 | 91200 | 3300 |
| 328 | 20240409 | 133800 | 204056408300 | 91200 | 91300 | 91300 | 91200 | 1406 |
| 329 | 20240409 | 133700 | 203928153000 | 91200 | 91300 | 91400 | 91100 | 2406 |
| 330 | 20240409 | 133600 | 203708604800 | 91300 | 91200 | 91400 | 91200 | 1768 |
| 331 | 20240409 | 133500 | 203547218800 | 91200 | 91200 | 91300 | 91100 | 742 |
| 332 | 20240409 | 133400 | 203479549100 | 91300 | 91100 | 91300 | 91100 | 3087 |
| 333 | 20240409 | 133300 | 203198001400 | 91100 | 91100 | 91200 | 91000 | 1061 |
| 334 | 20240409 | 133200 | 203101352200 | 91100 | 91200 | 91200 | 91100 | 1712 |
| 335 | 20240409 | 133100 | 202945368600 | 91200 | 91100 | 91300 | 91100 | 2560 |
| 336 | 20240409 | 133000 | 202711804700 | 91200 | 91000 | 91200 | 91000 | 1284 |
| 337 | 20240409 | 132900 | 202594821800 | 91000 | 90900 | 91100 | 90800 | 2078 |
| 338 | 20240409 | 132800 | 202405871500 | 90900 | 90800 | 90900 | 90800 | 1224 |
| 339 | 20240409 | 132700 | 202294700300 | 90800 | 90700 | 90900 | 90700 | 1030 |
| 340 | 20240409 | 132600 | 202201164600 | 90700 | 90700 | 90800 | 90700 | 1636 |
| 341 | 20240409 | 132500 | 202052683500 | 90800 | 90700 | 90800 | 90700 | 1114 |
| 342 | 20240409 | 132400 | 201951537200 | 90800 | 90700 | 90900 | 90600 | 3555 |
| 343 | 20240409 | 132300 | 201628936100 | 90700 | 90700 | 90700 | 90600 | 330 |
| 344 | 20240409 | 132200 | 201599012600 | 90700 | 90800 | 90800 | 90600 | 1732 |
| 345 | 20240409 | 132100 | 201441896700 | 90800 | 90500 | 90900 | 90500 | 1682 |
| 346 | 20240409 | 132000 | 201289328200 | 90600 | 90700 | 90800 | 90500 | 2762 |
| 347 | 20240409 | 131900 | 201038991100 | 90700 | 90800 | 90900 | 90700 | 2548 |
| 348 | 20240409 | 131800 | 200807552500 | 90800 | 91100 | 91200 | 90700 | 2900 |
| 349 | 20240409 | 131700 | 200543889400 | 91200 | 91100 | 91300 | 91100 | 2070 |
| 350 | 20240409 | 131600 | 200355137100 | 91100 | 91200 | 91200 | 91000 | 987 |
| 351 | 20240409 | 131500 | 200265203600 | 91100 | 91200 | 91200 | 91100 | 2213 |
| 352 | 20240409 | 131400 | 200063448900 | 91200 | 91000 | 91200 | 91000 | 1327 |
| 353 | 20240409 | 131300 | 199942618800 | 90900 | 91100 | 91200 | 90900 | 824 |
| 354 | 20240409 | 131200 | 199867637700 | 91200 | 91100 | 91200 | 90900 | 3980 |
| 355 | 20240409 | 131100 | 199505215300 | 91200 | 91000 | 91500 | 91000 | 6739 |
| 356 | 20240409 | 131000 | 198890178700 | 91100 | 90900 | 91100 | 90900 | 1256 |
| 357 | 20240409 | 130900 | 198775827100 | 90800 | 90700 | 90900 | 90600 | 2647 |
| 358 | 20240409 | 130800 | 198535615500 | 90800 | 90700 | 90800 | 90600 | 779 |
| 359 | 20240409 | 130700 | 198465004500 | 90700 | 90700 | 90800 | 90700 | 1535 |
| 360 | 20240409 | 130600 | 198325717500 | 90800 | 90600 | 90800 | 90500 | 1849 |
| 361 | 20240409 | 130500 | 198158077800 | 90600 | 90700 | 90700 | 90500 | 2800 |
| 362 | 20240409 | 130400 | 197904537000 | 90700 | 91000 | 91100 | 90700 | 4075 |
| 363 | 20240409 | 130300 | 197534333800 | 91100 | 91100 | 91300 | 91000 | 2596 |
| 364 | 20240409 | 130200 | 197297819700 | 91200 | 91200 | 91200 | 90900 | 4589 |
| 365 | 20240409 | 130100 | 196879893300 | 91200 | 91100 | 91500 | 91000 | 11610 |
| 366 | 20240409 | 130000 | 195820352300 | 91100 | 90600 | 91100 | 90500 | 5808 |
| 367 | 20240409 | 125900 | 195292804500 | 90500 | 90200 | 90700 | 90100 | 3827 |
| 368 | 20240409 | 125800 | 194946734600 | 90100 | 90100 | 90100 | 90000 | 1624 |
| 369 | 20240409 | 125700 | 194800529400 | 90200 | 90100 | 90200 | 90000 | 1159 |
| 370 | 20240409 | 125600 | 194696127700 | 90100 | 90100 | 90200 | 90000 | 419 |
| 371 | 20240409 | 125500 | 194658374500 | 90100 | 90100 | 90200 | 90000 | 1164 |
| 372 | 20240409 | 125400 | 194553552800 | 90200 | 90100 | 90300 | 90100 | 1607 |
| 373 | 20240409 | 125300 | 194408608700 | 90100 | 90100 | 90200 | 90000 | 628 |
| 374 | 20240409 | 125200 | 194352021300 | 90100 | 90300 | 90400 | 90100 | 1343 |
| 375 | 20240409 | 125100 | 194230860600 | 90200 | 90200 | 90400 | 90200 | 1712 |
| 376 | 20240409 | 125000 | 194076257400 | 90200 | 90100 | 90200 | 90000 | 1688 |
| 377 | 20240409 | 124900 | 193924065300 | 90200 | 90300 | 90300 | 90100 | 1665 |
| 378 | 20240409 | 124800 | 193773914100 | 90300 | 90500 | 90600 | 90200 | 2693 |
| 379 | 20240409 | 124700 | 193530362500 | 90500 | 90200 | 90600 | 90000 | 3308 |
| 380 | 20240409 | 124600 | 193231456200 | 90000 | 89800 | 90100 | 89800 | 4249 |
| 381 | 20240409 | 124500 | 192849122800 | 89800 | 89700 | 90000 | 89700 | 2796 |
| 382 | 20240409 | 124400 | 192597849900 | 89800 | 89900 | 89900 | 89700 | 1124 |
| 383 | 20240409 | 124300 | 192496934700 | 89800 | 89800 | 89900 | 89700 | 2406 |
| 384 | 20240409 | 124200 | 192280786400 | 89700 | 89600 | 90000 | 89500 | 2524 |
| 385 | 20240409 | 124100 | 192054208100 | 89600 | 89400 | 89600 | 89300 | 2389 |
| 386 | 20240409 | 124000 | 191840422800 | 89300 | 89200 | 89400 | 89100 | 3265 |
| 387 | 20240409 | 123900 | 191548934600 | 89200 | 89100 | 89300 | 88800 | 25074 |
| 388 | 20240409 | 123800 | 189317324200 | 89000 | 89300 | 89300 | 89000 | 12252 |
| 389 | 20240409 | 123700 | 188225317700 | 89200 | 89300 | 89400 | 89200 | 4759 |
| 390 | 20240409 | 123600 | 187800367700 | 89300 | 89400 | 89400 | 89300 | 1956 |
| 391 | 20240409 | 123500 | 187625661400 | 89400 | 89500 | 89500 | 89300 | 5269 |
| 392 | 20240409 | 123400 | 187154806400 | 89500 | 89500 | 89500 | 89400 | 1845 |
| 393 | 20240409 | 123300 | 186989811700 | 89500 | 89400 | 89500 | 89400 | 538 |
| 394 | 20240409 | 123200 | 186941692400 | 89400 | 89600 | 89600 | 89300 | 5003 |
| 395 | 20240409 | 123100 | 186494454400 | 89500 | 89500 | 89600 | 89500 | 562 |
| 396 | 20240409 | 123000 | 186444119300 | 89400 | 89400 | 89500 | 89300 | 8421 |
| 397 | 20240409 | 122900 | 185691267900 | 89400 | 89500 | 89500 | 89400 | 2753 |
| 398 | 20240409 | 122800 | 185445088400 | 89500 | 89500 | 89500 | 89400 | 2095 |
| 399 | 20240409 | 122700 | 185257685600 | 89400 | 89400 | 89500 | 89300 | 5612 |
| 400 | 20240409 | 122600 | 184756039000 | 89400 | 89400 | 89400 | 89200 | 3550 |
| 401 | 20240409 | 122500 | 184439016400 | 89300 | 89400 | 89400 | 89300 | 5205 |
| 402 | 20240409 | 122400 | 183974185000 | 89400 | 89600 | 89600 | 89300 | 14432 |
| 403 | 20240409 | 122300 | 182682837700 | 89600 | 89700 | 89700 | 89500 | 12203 |
| 404 | 20240409 | 122200 | 181589336200 | 89700 | 89800 | 90000 | 89700 | 4646 |
| 405 | 20240409 | 122100 | 181171829100 | 89900 | 89800 | 89900 | 89700 | 2538 |
| 406 | 20240409 | 122000 | 180943982300 | 89700 | 89800 | 89900 | 89700 | 1327 |
| 407 | 20240409 | 121900 | 180824818900 | 89800 | 89900 | 89900 | 89700 | 2534 |
| 408 | 20240409 | 121800 | 180597199800 | 89900 | 89900 | 89900 | 89800 | 2318 |
| 409 | 20240409 | 121700 | 180388830800 | 89900 | 89900 | 90000 | 89900 | 1063 |
| 410 | 20240409 | 121600 | 180293261900 | 89900 | 90300 | 90300 | 89900 | 1192 |
| 411 | 20240409 | 121500 | 180185969200 | 90100 | 89900 | 90400 | 89900 | 1316 |
| 412 | 20240409 | 121400 | 180067381500 | 89800 | 89900 | 90200 | 89800 | 3775 |
| 413 | 20240409 | 121300 | 179728200100 | 89900 | 90300 | 90300 | 89800 | 6967 |
| 414 | 20240409 | 121200 | 179101236700 | 90200 | 90100 | 90300 | 90100 | 3008 |
| 415 | 20240409 | 121100 | 178829933200 | 90100 | 90100 | 90200 | 90100 | 1054 |
| 416 | 20240409 | 121000 | 178734946600 | 90100 | 90100 | 90200 | 90100 | 1002 |
| 417 | 20240409 | 120900 | 178644642400 | 90200 | 90100 | 90200 | 90100 | 858 |
| 418 | 20240409 | 120800 | 178567305000 | 90100 | 90100 | 90100 | 90000 | 1314 |
| 419 | 20240409 | 120700 | 178448964500 | 90000 | 90200 | 90200 | 90000 | 5373 |
| 420 | 20240409 | 120600 | 177965129800 | 90100 | 90100 | 90200 | 90100 | 942 |
| 421 | 20240409 | 120500 | 177880232800 | 90100 | 90200 | 90300 | 90100 | 929 |
| 422 | 20240409 | 120400 | 177796501900 | 90100 | 90200 | 90300 | 90100 | 1373 |
| 423 | 20240409 | 120300 | 177672659600 | 90200 | 90400 | 90400 | 90200 | 997 |
| 424 | 20240409 | 120200 | 177582707900 | 90300 | 90300 | 90500 | 90300 | 914 |
| 425 | 20240409 | 120100 | 177500144300 | 90400 | 90400 | 90500 | 90300 | 1055 |
| 426 | 20240409 | 120000 | 177404777900 | 90500 | 90700 | 90700 | 90400 | 1984 |
| 427 | 20240409 | 115900 | 177225069400 | 90700 | 90700 | 90700 | 90600 | 916 |
| 428 | 20240409 | 115800 | 177142007600 | 90700 | 90500 | 90700 | 90400 | 2872 |
| 429 | 20240409 | 115700 | 176882083500 | 90500 | 90500 | 90600 | 90400 | 1430 |
| 430 | 20240409 | 115600 | 176752643300 | 90400 | 90300 | 90500 | 90200 | 2830 |
| 431 | 20240409 | 115500 | 176496835900 | 90300 | 90200 | 90300 | 90100 | 640 |
| 432 | 20240409 | 115400 | 176439095300 | 90100 | 90100 | 90400 | 90100 | 2448 |
| 433 | 20240409 | 115300 | 176218274800 | 90200 | 90100 | 90300 | 90000 | 2035 |
| 434 | 20240409 | 115200 | 176034886900 | 90100 | 90200 | 90300 | 90100 | 1712 |
| 435 | 20240409 | 115100 | 175880378500 | 90200 | 90300 | 90300 | 90100 | 2917 |
| 436 | 20240409 | 115000 | 175617461400 | 90300 | 90300 | 90400 | 90200 | 2812 |
| 437 | 20240409 | 114900 | 175363750400 | 90300 | 90300 | 90400 | 90200 | 1097 |
| 438 | 20240409 | 114800 | 175264699900 | 90400 | 90500 | 90500 | 90200 | 2373 |
| 439 | 20240409 | 114700 | 175050346200 | 90400 | 90500 | 90600 | 90400 | 2983 |
| 440 | 20240409 | 114600 | 174780475200 | 90600 | 90700 | 90700 | 90500 | 728 |
| 441 | 20240409 | 114500 | 174714522100 | 90700 | 90800 | 90800 | 90500 | 3250 |
| 442 | 20240409 | 114400 | 174419838700 | 90800 | 90700 | 90800 | 90600 | 1691 |
| 443 | 20240409 | 114300 | 174266464100 | 90600 | 90500 | 90600 | 90400 | 982 |
| 444 | 20240409 | 114200 | 174177541200 | 90500 | 90400 | 90600 | 90400 | 1228 |
| 445 | 20240409 | 114100 | 174066449400 | 90500 | 90400 | 90600 | 90300 | 1355 |
| 446 | 20240409 | 114000 | 173943871000 | 90300 | 90200 | 90400 | 90100 | 2760 |
| 447 | 20240409 | 113900 | 173694825900 | 90100 | 90200 | 90200 | 90100 | 1126 |
| 448 | 20240409 | 113800 | 173593329800 | 90200 | 90200 | 90300 | 90100 | 1929 |
| 449 | 20240409 | 113700 | 173419428000 | 90200 | 89800 | 90300 | 89800 | 4227 |
| 450 | 20240409 | 113600 | 173038734300 | 89800 | 89900 | 90000 | 89700 | 1707 |
| 451 | 20240409 | 113500 | 172885334700 | 89900 | 89800 | 90000 | 89700 | 4410 |
| 452 | 20240409 | 113400 | 172489120300 | 89800 | 90000 | 90000 | 89800 | 3138 |
| 453 | 20240409 | 113300 | 172207162900 | 90000 | 90000 | 90000 | 89900 | 3148 |
| 454 | 20240409 | 113200 | 171924003200 | 90000 | 90100 | 90100 | 89900 | 2585 |
| 455 | 20240409 | 113100 | 171691335700 | 90000 | 90100 | 90200 | 90000 | 3021 |
| 456 | 20240409 | 113000 | 171419048000 | 90200 | 90100 | 90300 | 90100 | 2663 |
| 457 | 20240409 | 112900 | 171178902800 | 90100 | 89700 | 90200 | 89600 | 7721 |
| 458 | 20240409 | 112800 | 170484669900 | 89600 | 89900 | 90000 | 89600 | 6855 |
| 459 | 20240409 | 112700 | 169869592000 | 90000 | 89600 | 90000 | 89500 | 10530 |
| 460 | 20240409 | 112600 | 168925167000 | 89600 | 90100 | 90200 | 89500 | 48376 |
| 461 | 20240409 | 112500 | 164577174600 | 90100 | 90300 | 90400 | 90100 | 12637 |
| 462 | 20240409 | 112400 | 163437208400 | 90400 | 90500 | 90600 | 90300 | 10746 |
| 463 | 20240409 | 112300 | 162465480500 | 90500 | 90700 | 90700 | 90500 | 6047 |
| 464 | 20240409 | 112200 | 161917830600 | 90600 | 90900 | 91000 | 90600 | 7193 |
| 465 | 20240409 | 112100 | 161265025900 | 90900 | 91000 | 91100 | 90800 | 4391 |
| 466 | 20240409 | 112000 | 160865783700 | 91100 | 91000 | 91100 | 91000 | 1163 |
| 467 | 20240409 | 111900 | 160759944500 | 90900 | 90900 | 91000 | 90900 | 1504 |
| 468 | 20240409 | 111800 | 160623169200 | 90900 | 91000 | 91000 | 90900 | 1274 |
| 469 | 20240409 | 111700 | 160507264100 | 91000 | 91000 | 91000 | 90900 | 1157 |
| 470 | 20240409 | 111600 | 160402037200 | 90900 | 91000 | 91000 | 90900 | 740 |
| 471 | 20240409 | 111500 | 160334738700 | 90900 | 90900 | 91000 | 90900 | 888 |
| 472 | 20240409 | 111400 | 160253995700 | 91000 | 91000 | 91000 | 90900 | 1831 |
| 473 | 20240409 | 111300 | 160087535400 | 91000 | 91100 | 91300 | 90900 | 2263 |
| 474 | 20240409 | 111200 | 159881464500 | 91200 | 90900 | 91200 | 90900 | 2712 |
| 475 | 20240409 | 111100 | 159634600500 | 90900 | 90900 | 91000 | 90900 | 564 |
| 476 | 20240409 | 111000 | 159583322900 | 91000 | 90900 | 91000 | 90800 | 1893 |
| 477 | 20240409 | 110900 | 159411241100 | 90900 | 90800 | 90900 | 90800 | 1380 |
| 478 | 20240409 | 110800 | 159285912400 | 90800 | 90800 | 90800 | 90700 | 1516 |
| 479 | 20240409 | 110700 | 159148357300 | 90800 | 90700 | 90800 | 90700 | 814 |
| 480 | 20240409 | 110600 | 159074454600 | 90800 | 90800 | 90900 | 90700 | 955 |
| 481 | 20240409 | 110500 | 158987731100 | 90800 | 90700 | 90900 | 90600 | 977 |
| 482 | 20240409 | 110400 | 158899077900 | 90700 | 90600 | 90900 | 90600 | 4955 |
| 483 | 20240409 | 110300 | 158449569500 | 90700 | 91000 | 91000 | 90600 | 2563 |
| 484 | 20240409 | 110200 | 158216865400 | 91000 | 90900 | 91000 | 90800 | 892 |
| 485 | 20240409 | 110100 | 158135788700 | 91000 | 90800 | 91000 | 90500 | 8408 |
| 486 | 20240409 | 110000 | 157372336500 | 90700 | 90600 | 90700 | 90500 | 7052 |
| 487 | 20240409 | 105900 | 156733498200 | 90500 | 90700 | 90700 | 90500 | 19449 |
| 488 | 20240409 | 105800 | 154971429100 | 90800 | 90800 | 90900 | 90700 | 4185 |
| 489 | 20240409 | 105700 | 154591591700 | 90800 | 90900 | 91000 | 90800 | 3464 |
| 490 | 20240409 | 105600 | 154276940900 | 90800 | 90800 | 90900 | 90700 | 6919 |
| 491 | 20240409 | 105500 | 153648443100 | 90800 | 90900 | 91000 | 90800 | 4061 |
| 492 | 20240409 | 105400 | 153279469800 | 91000 | 91100 | 91100 | 90900 | 4565 |
| 493 | 20240409 | 105300 | 152864108600 | 91200 | 91100 | 91200 | 91100 | 3540 |
| 494 | 20240409 | 105200 | 152541571500 | 91200 | 91200 | 91200 | 91100 | 1855 |
| 495 | 20240409 | 105100 | 152372407300 | 91200 | 91400 | 91500 | 91100 | 4383 |
| 496 | 20240409 | 105000 | 151972495900 | 91400 | 91500 | 91800 | 91400 | 2263 |
| 497 | 20240409 | 104900 | 151765258900 | 91500 | 91400 | 91700 | 91400 | 2491 |
| 498 | 20240409 | 104800 | 151537250200 | 91400 | 91300 | 91400 | 91300 | 1031 |
| 499 | 20240409 | 104700 | 151443093500 | 91300 | 91100 | 91400 | 91100 | 773 |
| 500 | 20240409 | 104600 | 151372567400 | 91200 | 91200 | 91300 | 91100 | 2972 |
| 501 | 20240409 | 104500 | 151101637700 | 91300 | 91200 | 91300 | 91100 | 1583 |
| 502 | 20240409 | 104400 | 150957327900 | 91100 | 91200 | 91200 | 91000 | 1135 |
| 503 | 20240409 | 104300 | 150853933200 | 91200 | 91100 | 91200 | 91000 | 2572 |
| 504 | 20240409 | 104200 | 150619536200 | 91200 | 91100 | 91300 | 91000 | 1889 |
| 505 | 20240409 | 104100 | 150447348600 | 91200 | 90800 | 91200 | 90800 | 6373 |
| 506 | 20240409 | 104000 | 149867751000 | 90900 | 90900 | 91000 | 90800 | 10581 |
| 507 | 20240409 | 103900 | 148906282700 | 90900 | 91300 | 91300 | 90800 | 30435 |
| 508 | 20240409 | 103800 | 146136468800 | 91200 | 91500 | 91500 | 91200 | 4290 |
| 509 | 20240409 | 103700 | 145744861200 | 91500 | 91500 | 91500 | 91400 | 2978 |
| 510 | 20240409 | 103600 | 145472518100 | 91500 | 91400 | 91600 | 91400 | 2465 |
| 511 | 20240409 | 103500 | 145247090100 | 91500 | 91500 | 91500 | 91300 | 3220 |
| 512 | 20240409 | 103400 | 144952776100 | 91500 | 91400 | 91600 | 91400 | 806 |
| 513 | 20240409 | 103300 | 144879049900 | 91400 | 91500 | 91700 | 91300 | 2867 |
| 514 | 20240409 | 103200 | 144616962300 | 91700 | 92000 | 92000 | 91500 | 3807 |
| 515 | 20240409 | 103100 | 144267860400 | 92000 | 91600 | 92000 | 91500 | 4578 |
| 516 | 20240409 | 103000 | 143847574800 | 91500 | 91300 | 91600 | 91200 | 1892 |
| 517 | 20240409 | 102900 | 143674626300 | 91300 | 91100 | 91300 | 91100 | 3815 |
| 518 | 20240409 | 102800 | 143326817600 | 91200 | 91500 | 91600 | 91100 | 11337 |
| 519 | 20240409 | 102700 | 142292008700 | 91500 | 91500 | 91700 | 91500 | 2475 |
| 520 | 20240409 | 102600 | 142065319100 | 91600 | 91600 | 91600 | 91400 | 3736 |
| 521 | 20240409 | 102500 | 141723363100 | 91500 | 91700 | 91700 | 91500 | 4226 |
| 522 | 20240409 | 102400 | 141336493100 | 91600 | 91500 | 91700 | 91500 | 1765 |
| 523 | 20240409 | 102300 | 141174817400 | 91500 | 91700 | 91800 | 91500 | 4028 |
| 524 | 20240409 | 102200 | 140805984100 | 91700 | 91600 | 91800 | 91500 | 2681 |
| 525 | 20240409 | 102100 | 140560279000 | 91600 | 91600 | 91700 | 91400 | 2626 |
| 526 | 20240409 | 102000 | 140319964700 | 91600 | 92000 | 92100 | 91500 | 4057 |
| 527 | 20240409 | 101900 | 139947883200 | 92000 | 92100 | 92100 | 91900 | 2779 |
| 528 | 20240409 | 101800 | 139692166200 | 92100 | 91700 | 92200 | 91700 | 4045 |
| 529 | 20240409 | 101700 | 139320384900 | 91700 | 91600 | 91800 | 91500 | 2611 |
| 530 | 20240409 | 101600 | 139081075800 | 91600 | 91400 | 91600 | 91400 | 1676 |
| 531 | 20240409 | 101500 | 138927623000 | 91600 | 91300 | 91600 | 91100 | 13188 |
| 532 | 20240409 | 101400 | 137723276100 | 91300 | 91600 | 91600 | 91300 | 9206 |
| 533 | 20240409 | 101300 | 136882099600 | 91500 | 91600 | 91800 | 91400 | 5098 |
| 534 | 20240409 | 101200 | 136415112700 | 91500 | 91800 | 91800 | 91500 | 3887 |
| 535 | 20240409 | 101100 | 136058840700 | 91800 | 92100 | 92200 | 91400 | 11652 |
| 536 | 20240409 | 101000 | 134989817400 | 92100 | 92000 | 92200 | 91800 | 4718 |
| 537 | 20240409 | 100900 | 134555830400 | 92000 | 91700 | 92000 | 91700 | 3367 |
| 538 | 20240409 | 100800 | 134246650500 | 91800 | 91600 | 91800 | 91500 | 2976 |
| 539 | 20240409 | 100700 | 133973836200 | 91500 | 91700 | 91800 | 91300 | 9310 |
| 540 | 20240409 | 100600 | 133121776900 | 91800 | 91900 | 92000 | 91400 | 13873 |
| 541 | 20240409 | 100500 | 131849456300 | 91900 | 92300 | 92300 | 91900 | 14075 |
| 542 | 20240409 | 100400 | 130553716500 | 92300 | 92600 | 92600 | 92300 | 7797 |
| 543 | 20240409 | 100300 | 129833265000 | 92600 | 92500 | 92700 | 92500 | 4112 |
| 544 | 20240409 | 100200 | 129452727800 | 92600 | 92600 | 92700 | 92500 | 3128 |
| 545 | 20240409 | 100100 | 129163055300 | 92700 | 92800 | 92900 | 92700 | 4250 |
| 546 | 20240409 | 100000 | 128768653100 | 92900 | 93000 | 93200 | 92800 | 2849 |
| 547 | 20240409 | 095900 | 128503742900 | 93000 | 93000 | 93200 | 92900 | 1438 |
| 548 | 20240409 | 095800 | 128369922300 | 93100 | 92600 | 93100 | 92500 | 7665 |
| 549 | 20240409 | 095700 | 127658619000 | 92600 | 92700 | 92700 | 92500 | 2504 |
| 550 | 20240409 | 095600 | 127426744600 | 92600 | 92800 | 92800 | 92600 | 2345 |
| 551 | 20240409 | 095500 | 127209473300 | 92800 | 92700 | 92800 | 92700 | 2386 |
| 552 | 20240409 | 095400 | 126988260800 | 92700 | 92600 | 92800 | 92500 | 2800 |
| 553 | 20240409 | 095300 | 126728900800 | 92700 | 92500 | 92700 | 92400 | 3760 |
| 554 | 20240409 | 095200 | 126381145900 | 92500 | 92800 | 93000 | 92300 | 8317 |
| 555 | 20240409 | 095100 | 125611762100 | 92800 | 93100 | 93100 | 92600 | 9476 |
| 556 | 20240409 | 095000 | 124732325900 | 93000 | 93400 | 93500 | 92900 | 4935 |
| 557 | 20240409 | 094900 | 124273031100 | 93400 | 93400 | 93700 | 93300 | 8316 |
| 558 | 20240409 | 094800 | 123495477200 | 93400 | 92800 | 93400 | 92800 | 7888 |
| 559 | 20240409 | 094700 | 122760397100 | 92800 | 92800 | 93000 | 92700 | 6046 |
| 560 | 20240409 | 094600 | 122199200200 | 92800 | 92800 | 92900 | 92700 | 5091 |
| 561 | 20240409 | 094500 | 121726700500 | 92800 | 93300 | 93400 | 92800 | 8515 |
| 562 | 20240409 | 094400 | 120934975400 | 93400 | 93000 | 93500 | 92900 | 10212 |
| 563 | 20240409 | 094300 | 119981965800 | 92900 | 92900 | 93000 | 92700 | 2120 |
| 564 | 20240409 | 094200 | 119785002500 | 92900 | 93400 | 93400 | 92600 | 13783 |
| 565 | 20240409 | 094100 | 118504821300 | 93400 | 92800 | 93400 | 92700 | 15512 |
| 566 | 20240409 | 094000 | 117060128400 | 92800 | 92300 | 92800 | 92100 | 14917 |
| 567 | 20240409 | 093900 | 115681576500 | 92300 | 92200 | 92300 | 91900 | 13442 |
| 568 | 20240409 | 093800 | 114443747700 | 92200 | 91200 | 92200 | 91200 | 23234 |
| 569 | 20240409 | 093700 | 112309733200 | 91200 | 90900 | 91300 | 90700 | 18864 |
| 570 | 20240409 | 093600 | 110591525300 | 90900 | 91400 | 91600 | 90600 | 44103 |
| 571 | 20240409 | 093500 | 106576699600 | 91500 | 91600 | 91600 | 90900 | 42351 |
| 572 | 20240409 | 093400 | 102713321400 | 91700 | 91900 | 92400 | 91600 | 28840 |
| 573 | 20240409 | 093300 | 100062881300 | 91900 | 93100 | 93100 | 91800 | 40165 |
| 574 | 20240409 | 093200 | 96359099500 | 93000 | 93400 | 93400 | 92700 | 53993 |
| 575 | 20240409 | 093100 | 91336737700 | 93400 | 93600 | 93900 | 93400 | 7082 |
| 576 | 20240409 | 093000 | 90674263500 | 93600 | 94100 | 94100 | 93500 | 9880 |
| 577 | 20240409 | 092900 | 89747941400 | 94000 | 94000 | 94200 | 93900 | 7281 |
| 578 | 20240409 | 092800 | 89063095900 | 93900 | 94300 | 94400 | 93800 | 6759 |
| 579 | 20240409 | 092700 | 88426948300 | 94300 | 93500 | 94300 | 93400 | 7327 |
| 580 | 20240409 | 092600 | 87739393900 | 93500 | 93500 | 93600 | 93200 | 12369 |
| 581 | 20240409 | 092500 | 86584831200 | 93500 | 94300 | 94400 | 93400 | 21043 |
| 582 | 20240409 | 092400 | 84607168200 | 94300 | 93300 | 94300 | 93300 | 16182 |
| 583 | 20240409 | 092300 | 83087603500 | 93500 | 93300 | 93500 | 93000 | 31521 |
| 584 | 20240409 | 092200 | 80150035500 | 93200 | 93800 | 93900 | 93200 | 37956 |
| 585 | 20240409 | 092100 | 76601142800 | 93800 | 94200 | 94400 | 93800 | 38468 |
| 586 | 20240409 | 092000 | 72984015900 | 94200 | 94200 | 94300 | 94000 | 8271 |
| 587 | 20240409 | 091900 | 72205544200 | 94100 | 94300 | 94400 | 94100 | 17467 |
| 588 | 20240409 | 091800 | 70559761100 | 94200 | 94100 | 94300 | 94000 | 11670 |
| 589 | 20240409 | 091700 | 69460855300 | 94100 | 94600 | 94700 | 94000 | 26120 |
| 590 | 20240409 | 091600 | 66996728900 | 94700 | 94100 | 94900 | 94000 | 20925 |
| 591 | 20240409 | 091500 | 65023563100 | 94000 | 94400 | 94500 | 93500 | 57609 |
| 592 | 20240409 | 091400 | 59607214500 | 94400 | 95200 | 95300 | 94400 | 42595 |
| 593 | 20240409 | 091300 | 55569295500 | 95200 | 95800 | 95800 | 95200 | 17529 |
| 594 | 20240409 | 091200 | 53896257600 | 95600 | 95700 | 95900 | 95400 | 14085 |
| 595 | 20240409 | 091100 | 52548297400 | 95500 | 96000 | 96000 | 95200 | 29495 |
| 596 | 20240409 | 091000 | 49731355900 | 96000 | 96400 | 96500 | 95800 | 24419 |
| 597 | 20240409 | 090900 | 47385810800 | 96300 | 96700 | 96800 | 96200 | 18797 |
| 598 | 20240409 | 090800 | 45570240300 | 96700 | 95800 | 96700 | 95700 | 37032 |
| 599 | 20240409 | 090700 | 42002932300 | 95800 | 96300 | 96300 | 95600 | 32623 |
| 600 | 20240409 | 090600 | 38870635600 | 96300 | 96300 | 96400 | 95800 | 26163 |
| 601 | 20240409 | 090500 | 36353783900 | 96300 | 95000 | 96300 | 94900 | 32347 |
| 602 | 20240409 | 090400 | 33255582900 | 95000 | 95500 | 95600 | 94100 | 51853 |
| 603 | 20240409 | 090300 | 28339584300 | 95400 | 95900 | 96000 | 94600 | 50425 |
| 604 | 20240409 | 090200 | 23535043600 | 96000 | 96700 | 96800 | 95600 | 63975 |
| 605 | 20240409 | 090100 | 17386787500 | 96700 | 96400 | 97300 | 95800 | 82227 |
| 606 | 20240409 | 090000 | 9441295700 | 96400 | 95700 | 96400 | 94700 | 98566 |