33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 252748 |
| 3 | 20240315 | 190400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20240315 | 190300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20240315 | 190200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20240315 | 190100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20240315 | 190000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20240315 | 185900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20240315 | 185800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20240315 | 185700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20240315 | 185600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20240315 | 185500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20240315 | 185400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20240315 | 185300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20240315 | 185200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20240315 | 185100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20240315 | 185000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20240315 | 184900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20240315 | 184800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20240315 | 184700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20240315 | 184600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20240315 | 184500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20240315 | 184400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20240315 | 184300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20240315 | 184200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20240315 | 184100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20240315 | 184000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20240315 | 183900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20240315 | 183800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20240315 | 183700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20240315 | 183600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20240315 | 183500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 252748 |
| 33 | 20240315 | 183400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20240315 | 183300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20240315 | 183200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20240315 | 183100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20240315 | 183000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20240315 | 182900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20240315 | 182800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20240315 | 182700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20240315 | 182600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20240315 | 182500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20240315 | 182400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20240315 | 182300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20240315 | 182200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20240315 | 182100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20240315 | 182000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20240315 | 181900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20240315 | 181800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20240315 | 181700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20240315 | 181600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20240315 | 181500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20240315 | 181400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20240315 | 181300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20240315 | 181200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20240315 | 181100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20240315 | 181000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20240315 | 180900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20240315 | 180800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20240315 | 180700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20240315 | 180600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20240315 | 180500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 252748 |
| 63 | 20240315 | 180400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20240315 | 180300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20240315 | 180200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20240315 | 180100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20240315 | 180000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20240315 | 175900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20240315 | 175800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20240315 | 175700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20240315 | 175600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20240315 | 175500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20240315 | 175400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20240315 | 175300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20240315 | 175200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20240315 | 175100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20240315 | 175000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20240315 | 174900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20240315 | 174800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20240315 | 174700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20240315 | 174600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20240315 | 174500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20240315 | 174400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20240315 | 174300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20240315 | 174200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20240315 | 174100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20240315 | 174000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20240315 | 173900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20240315 | 173800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20240315 | 173700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20240315 | 173600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20240315 | 173500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 252748 |
| 93 | 20240315 | 173400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20240315 | 173300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20240315 | 173200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20240315 | 173100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20240315 | 173000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20240315 | 172900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20240315 | 172800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20240315 | 172700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20240315 | 172600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20240315 | 172500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20240315 | 172400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20240315 | 172300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20240315 | 172200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20240315 | 172100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20240315 | 172000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20240315 | 171900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20240315 | 171800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20240315 | 171700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20240315 | 171600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20240315 | 171500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20240315 | 171400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20240315 | 171300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20240315 | 171200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20240315 | 171100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20240315 | 171000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20240315 | 170900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20240315 | 170800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20240315 | 170700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20240315 | 170600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20240315 | 170500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 252748 |
| 123 | 20240315 | 170400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20240315 | 170300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20240315 | 170200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20240315 | 170100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20240315 | 170000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20240315 | 165900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20240315 | 165800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20240315 | 165700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20240315 | 165600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20240315 | 165500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20240315 | 165400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20240315 | 165300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20240315 | 165200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20240315 | 165100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20240315 | 165000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20240315 | 164900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20240315 | 164800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20240315 | 164700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20240315 | 164600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20240315 | 164500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20240315 | 164400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20240315 | 164300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20240315 | 164200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20240315 | 164100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20240315 | 164000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20240315 | 163900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20240315 | 163800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20240315 | 163700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20240315 | 163600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20240315 | 163500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 252748 |
| 153 | 20240315 | 163400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20240315 | 163300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20240315 | 163200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20240315 | 163100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20240315 | 163000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20240315 | 162900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20240315 | 162800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20240315 | 162700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20240315 | 162600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20240315 | 162500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20240315 | 162400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20240315 | 162300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20240315 | 162200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20240315 | 162100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20240315 | 162000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20240315 | 161900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20240315 | 161800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20240315 | 161700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20240315 | 161600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20240315 | 161500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20240315 | 161400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20240315 | 161300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20240315 | 161200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20240315 | 161100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20240315 | 161000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20240315 | 160900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20240315 | 160800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20240315 | 160700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20240315 | 160600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20240315 | 160500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 252748 |
| 183 | 20240315 | 160400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20240315 | 160300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20240315 | 160200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20240315 | 160100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20240315 | 160000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20240315 | 155900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20240315 | 155800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20240315 | 155700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20240315 | 155600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20240315 | 155500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20240315 | 155400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20240315 | 155300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20240315 | 155200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20240315 | 155100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20240315 | 155000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20240315 | 154900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20240315 | 154800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20240315 | 154700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20240315 | 154600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20240315 | 154500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20240315 | 154400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20240315 | 154300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20240315 | 154200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20240315 | 154100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20240315 | 154000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20240315 | 153900 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20240315 | 153800 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20240315 | 153700 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20240315 | 153600 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20240315 | 153500 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 252748 |
| 213 | 20240315 | 153400 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20240315 | 153300 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20240315 | 153200 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20240315 | 153100 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20240315 | 153000 | 27575577150 | 38250 | 38250 | 38250 | 38250 | 252748 |
| 218 | 20240315 | 152900 | 17907966150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20240315 | 152800 | 17907966150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20240315 | 152700 | 17907966150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20240315 | 152600 | 17907966150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20240315 | 152500 | 17907966150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20240315 | 152400 | 17907966150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20240315 | 152300 | 17907966150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20240315 | 152200 | 17907966150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20240315 | 152100 | 17907966150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20240315 | 152000 | 17907966150 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20240315 | 151900 | 17907966150 | 38250 | 38200 | 38250 | 38150 | 3307 |
| 229 | 20240315 | 151800 | 17781624900 | 38200 | 38200 | 38250 | 38200 | 1616 |
| 230 | 20240315 | 151700 | 17719878250 | 38200 | 38250 | 38350 | 38200 | 6343 |
| 231 | 20240315 | 151600 | 17477194500 | 38250 | 38250 | 38250 | 38200 | 1994 |
| 232 | 20240315 | 151500 | 17400961350 | 38250 | 38200 | 38250 | 38200 | 1814 |
| 233 | 20240315 | 151400 | 17331620500 | 38250 | 38300 | 38300 | 38200 | 1639 |
| 234 | 20240315 | 151300 | 17268943100 | 38300 | 38300 | 38350 | 38200 | 9290 |
| 235 | 20240315 | 151200 | 16913360300 | 38350 | 38350 | 38350 | 38300 | 1003 |
| 236 | 20240315 | 151100 | 16874919850 | 38350 | 38350 | 38350 | 38300 | 644 |
| 237 | 20240315 | 151000 | 16850224500 | 38350 | 38300 | 38350 | 38300 | 845 |
| 238 | 20240315 | 150900 | 16817826750 | 38350 | 38300 | 38350 | 38300 | 388 |
| 239 | 20240315 | 150800 | 16802952350 | 38350 | 38300 | 38350 | 38300 | 823 |
| 240 | 20240315 | 150700 | 16771396600 | 38300 | 38400 | 38400 | 38300 | 5332 |
| 241 | 20240315 | 150600 | 16566884550 | 38400 | 38400 | 38400 | 38350 | 1701 |
| 242 | 20240315 | 150500 | 16501571700 | 38400 | 38350 | 38400 | 38350 | 1528 |
| 243 | 20240315 | 150400 | 16442919200 | 38400 | 38350 | 38400 | 38350 | 1170 |
| 244 | 20240315 | 150300 | 16397995750 | 38350 | 38350 | 38400 | 38350 | 2201 |
| 245 | 20240315 | 150200 | 16313504100 | 38350 | 38350 | 38400 | 38350 | 1384 |
| 246 | 20240315 | 150100 | 16260369150 | 38400 | 38400 | 38400 | 38350 | 1073 |
| 247 | 20240315 | 150000 | 16219174650 | 38400 | 38350 | 38400 | 38350 | 853 |
| 248 | 20240315 | 145900 | 16186441400 | 38400 | 38400 | 38400 | 38350 | 384 |
| 249 | 20240315 | 145800 | 16171704150 | 38400 | 38500 | 38500 | 38350 | 5770 |
| 250 | 20240315 | 145700 | 15949951400 | 38500 | 38400 | 38550 | 38400 | 2073 |
| 251 | 20240315 | 145600 | 15870202750 | 38400 | 38450 | 38450 | 38400 | 925 |
| 252 | 20240315 | 145500 | 15834651550 | 38400 | 38450 | 38500 | 38400 | 4014 |
| 253 | 20240315 | 145400 | 15680322400 | 38500 | 38450 | 38500 | 38450 | 2883 |
| 254 | 20240315 | 145300 | 15569380650 | 38500 | 38500 | 38500 | 38400 | 2945 |
| 255 | 20240315 | 145200 | 15456105150 | 38500 | 38450 | 38500 | 38400 | 1639 |
| 256 | 20240315 | 145100 | 15393036300 | 38450 | 38400 | 38500 | 38400 | 1963 |
| 257 | 20240315 | 145000 | 15317545450 | 38400 | 38400 | 38500 | 38400 | 650 |
| 258 | 20240315 | 144900 | 15292556600 | 38400 | 38400 | 38450 | 38400 | 972 |
| 259 | 20240315 | 144800 | 15255199950 | 38400 | 38450 | 38450 | 38400 | 1465 |
| 260 | 20240315 | 144700 | 15198878450 | 38400 | 38400 | 38450 | 38400 | 1056 |
| 261 | 20240315 | 144600 | 15158285700 | 38400 | 38400 | 38450 | 38400 | 406 |
| 262 | 20240315 | 144500 | 15142688700 | 38400 | 38350 | 38450 | 38350 | 4509 |
| 263 | 20240315 | 144400 | 14969483800 | 38400 | 38350 | 38400 | 38350 | 455 |
| 264 | 20240315 | 144300 | 14952026000 | 38350 | 38400 | 38400 | 38350 | 433 |
| 265 | 20240315 | 144200 | 14935405500 | 38400 | 38350 | 38400 | 38350 | 253 |
| 266 | 20240315 | 144100 | 14925700250 | 38400 | 38400 | 38400 | 38350 | 772 |
| 267 | 20240315 | 144000 | 14896074700 | 38350 | 38350 | 38400 | 38350 | 546 |
| 268 | 20240315 | 143900 | 14875117750 | 38400 | 38350 | 38400 | 38350 | 1067 |
| 269 | 20240315 | 143800 | 14834152600 | 38350 | 38400 | 38400 | 38350 | 848 |
| 270 | 20240315 | 143700 | 14801605750 | 38350 | 38350 | 38400 | 38350 | 242 |
| 271 | 20240315 | 143600 | 14792321850 | 38350 | 38400 | 38450 | 38350 | 1098 |
| 272 | 20240315 | 143500 | 14750173600 | 38400 | 38350 | 38400 | 38350 | 315 |
| 273 | 20240315 | 143400 | 14738084900 | 38400 | 38350 | 38450 | 38350 | 558 |
| 274 | 20240315 | 143300 | 14716662850 | 38350 | 38400 | 38450 | 38350 | 1599 |
| 275 | 20240315 | 143200 | 14655280450 | 38400 | 38350 | 38400 | 38350 | 535 |
| 276 | 20240315 | 143100 | 14634750550 | 38400 | 38450 | 38450 | 38350 | 2686 |
| 277 | 20240315 | 143000 | 14531606650 | 38400 | 38400 | 38500 | 38400 | 1338 |
| 278 | 20240315 | 142900 | 14480175800 | 38400 | 38400 | 38500 | 38400 | 373 |
| 279 | 20240315 | 142800 | 14465838400 | 38450 | 38400 | 38500 | 38400 | 1134 |
| 280 | 20240315 | 142700 | 14422248450 | 38500 | 38400 | 38500 | 38400 | 960 |
| 281 | 20240315 | 142600 | 14385342750 | 38400 | 38400 | 38450 | 38400 | 278 |
| 282 | 20240315 | 142500 | 14374660350 | 38450 | 38400 | 38500 | 38400 | 1179 |
| 283 | 20240315 | 142400 | 14329311450 | 38500 | 38500 | 38550 | 38400 | 929 |
| 284 | 20240315 | 142300 | 14293573800 | 38450 | 38450 | 38550 | 38400 | 598 |
| 285 | 20240315 | 142200 | 14270577350 | 38500 | 38450 | 38550 | 38400 | 1353 |
| 286 | 20240315 | 142100 | 14218513350 | 38450 | 38400 | 38500 | 38400 | 882 |
| 287 | 20240315 | 142000 | 14184576300 | 38400 | 38400 | 38500 | 38400 | 651 |
| 288 | 20240315 | 141900 | 14159548200 | 38400 | 38400 | 38500 | 38400 | 1608 |
| 289 | 20240315 | 141800 | 14097710000 | 38400 | 38450 | 38450 | 38400 | 350 |
| 290 | 20240315 | 141700 | 14084261300 | 38450 | 38400 | 38450 | 38400 | 1397 |
| 291 | 20240315 | 141600 | 14030560200 | 38450 | 38450 | 38450 | 38400 | 878 |
| 292 | 20240315 | 141500 | 13996809900 | 38400 | 38400 | 38450 | 38400 | 918 |
| 293 | 20240315 | 141400 | 13961528250 | 38400 | 38450 | 38500 | 38400 | 668 |
| 294 | 20240315 | 141300 | 13935840050 | 38400 | 38450 | 38500 | 38400 | 1736 |
| 295 | 20240315 | 141200 | 13869075650 | 38450 | 38450 | 38500 | 38450 | 507 |
| 296 | 20240315 | 141100 | 13849572900 | 38500 | 38450 | 38500 | 38450 | 547 |
| 297 | 20240315 | 141000 | 13828526950 | 38450 | 38500 | 38500 | 38450 | 2176 |
| 298 | 20240315 | 140900 | 13744784300 | 38450 | 38500 | 38500 | 38450 | 637 |
| 299 | 20240315 | 140800 | 13720279500 | 38450 | 38400 | 38500 | 38400 | 675 |
| 300 | 20240315 | 140700 | 13694303700 | 38450 | 38450 | 38500 | 38400 | 919 |
| 301 | 20240315 | 140600 | 13658969850 | 38450 | 38400 | 38500 | 38400 | 1593 |
| 302 | 20240315 | 140500 | 13597708900 | 38450 | 38450 | 38550 | 38400 | 1245 |
| 303 | 20240315 | 140400 | 13549823250 | 38450 | 38450 | 38550 | 38450 | 870 |
| 304 | 20240315 | 140300 | 13516342200 | 38450 | 38500 | 38500 | 38450 | 377 |
| 305 | 20240315 | 140200 | 13501837700 | 38500 | 38450 | 38500 | 38450 | 830 |
| 306 | 20240315 | 140100 | 13469894700 | 38450 | 38450 | 38500 | 38450 | 666 |
| 307 | 20240315 | 140000 | 13444275700 | 38450 | 38450 | 38500 | 38450 | 908 |
| 308 | 20240315 | 135900 | 13409332850 | 38450 | 38500 | 38550 | 38450 | 2384 |
| 309 | 20240315 | 135800 | 13317527250 | 38500 | 38600 | 38600 | 38500 | 2596 |
| 310 | 20240315 | 135700 | 13217429950 | 38600 | 38550 | 38600 | 38550 | 466 |
| 311 | 20240315 | 135600 | 13199451950 | 38600 | 38550 | 38600 | 38550 | 1079 |
| 312 | 20240315 | 135500 | 13157818550 | 38600 | 38500 | 38600 | 38500 | 1857 |
| 313 | 20240315 | 135400 | 13086188700 | 38550 | 38500 | 38550 | 38500 | 436 |
| 314 | 20240315 | 135300 | 13069390100 | 38500 | 38550 | 38550 | 38500 | 1580 |
| 315 | 20240315 | 135200 | 13008508300 | 38550 | 38550 | 38550 | 38500 | 771 |
| 316 | 20240315 | 135100 | 12978799150 | 38500 | 38500 | 38550 | 38450 | 1064 |
| 317 | 20240315 | 135000 | 12937822950 | 38500 | 38450 | 38550 | 38450 | 2804 |
| 318 | 20240315 | 134900 | 12829852500 | 38500 | 38500 | 38500 | 38450 | 1106 |
| 319 | 20240315 | 134800 | 12787293700 | 38450 | 38500 | 38500 | 38450 | 869 |
| 320 | 20240315 | 134700 | 12753861800 | 38500 | 38400 | 38500 | 38400 | 1030 |
| 321 | 20240315 | 134600 | 12714240400 | 38400 | 38450 | 38450 | 38400 | 1552 |
| 322 | 20240315 | 134500 | 12654576500 | 38450 | 38450 | 38500 | 38400 | 3528 |
| 323 | 20240315 | 134400 | 12518913300 | 38400 | 38400 | 38450 | 38400 | 428 |
| 324 | 20240315 | 134300 | 12502467650 | 38400 | 38400 | 38450 | 38400 | 873 |
| 325 | 20240315 | 134200 | 12468916550 | 38450 | 38450 | 38450 | 38400 | 733 |
| 326 | 20240315 | 134100 | 12440754000 | 38450 | 38450 | 38450 | 38400 | 805 |
| 327 | 20240315 | 134000 | 12409807800 | 38450 | 38400 | 38500 | 38400 | 966 |
| 328 | 20240315 | 133900 | 12372689800 | 38400 | 38400 | 38500 | 38400 | 1993 |
| 329 | 20240315 | 133800 | 12296047500 | 38450 | 38300 | 38450 | 38300 | 5065 |
| 330 | 20240315 | 133700 | 12101633650 | 38350 | 38250 | 38350 | 38200 | 8620 |
| 331 | 20240315 | 133600 | 11771592450 | 38250 | 38250 | 38250 | 38200 | 1375 |
| 332 | 20240315 | 133500 | 11719024150 | 38250 | 38150 | 38250 | 38150 | 459 |
| 333 | 20240315 | 133400 | 11701498300 | 38200 | 38200 | 38250 | 38150 | 3158 |
| 334 | 20240315 | 133300 | 11580835350 | 38150 | 38100 | 38200 | 38100 | 393 |
| 335 | 20240315 | 133200 | 11565844750 | 38100 | 38200 | 38200 | 38100 | 862 |
| 336 | 20240315 | 133100 | 11532948850 | 38100 | 38150 | 38200 | 38100 | 402 |
| 337 | 20240315 | 133000 | 11517613200 | 38150 | 38100 | 38200 | 38100 | 1352 |
| 338 | 20240315 | 132900 | 11466014300 | 38100 | 38150 | 38200 | 38100 | 382 |
| 339 | 20240315 | 132800 | 11451440250 | 38100 | 38150 | 38200 | 38100 | 1136 |
| 340 | 20240315 | 132700 | 11408082250 | 38050 | 38100 | 38150 | 38050 | 1498 |
| 341 | 20240315 | 132600 | 11351017150 | 38100 | 38100 | 38150 | 38100 | 555 |
| 342 | 20240315 | 132500 | 11329851950 | 38100 | 38150 | 38150 | 38100 | 1435 |
| 343 | 20240315 | 132400 | 11275168400 | 38150 | 38100 | 38150 | 38100 | 1107 |
| 344 | 20240315 | 132300 | 11232951150 | 38200 | 38200 | 38200 | 38100 | 1394 |
| 345 | 20240315 | 132200 | 11179747050 | 38200 | 38200 | 38200 | 38150 | 616 |
| 346 | 20240315 | 132100 | 11156231950 | 38200 | 38150 | 38200 | 38150 | 1184 |
| 347 | 20240315 | 132000 | 11111032200 | 38150 | 38100 | 38200 | 38100 | 959 |
| 348 | 20240315 | 131900 | 11074448100 | 38150 | 38150 | 38200 | 38100 | 968 |
| 349 | 20240315 | 131800 | 11037534100 | 38100 | 38200 | 38200 | 38100 | 119 |
| 350 | 20240315 | 131700 | 11032996050 | 38200 | 38150 | 38200 | 38150 | 597 |
| 351 | 20240315 | 131600 | 11010197750 | 38200 | 38150 | 38200 | 38150 | 672 |
| 352 | 20240315 | 131500 | 10984543100 | 38200 | 38200 | 38200 | 38050 | 840 |
| 353 | 20240315 | 131400 | 10952512050 | 38200 | 38200 | 38200 | 38150 | 555 |
| 354 | 20240315 | 131300 | 10931331400 | 38200 | 38150 | 38200 | 38100 | 1503 |
| 355 | 20240315 | 131200 | 10873976350 | 38100 | 38100 | 38150 | 38050 | 543 |
| 356 | 20240315 | 131100 | 10853287800 | 38100 | 38100 | 38200 | 38100 | 1182 |
| 357 | 20240315 | 131000 | 10808197250 | 38100 | 38150 | 38150 | 38100 | 980 |
| 358 | 20240315 | 130900 | 10770856900 | 38100 | 38150 | 38150 | 38100 | 373 |
| 359 | 20240315 | 130800 | 10756630400 | 38150 | 38150 | 38150 | 38100 | 338 |
| 360 | 20240315 | 130700 | 10743744900 | 38150 | 38100 | 38150 | 38100 | 322 |
| 361 | 20240315 | 130600 | 10731475700 | 38150 | 38100 | 38150 | 38100 | 605 |
| 362 | 20240315 | 130500 | 10708407600 | 38100 | 38100 | 38150 | 38100 | 330 |
| 363 | 20240315 | 130400 | 10695823200 | 38100 | 38100 | 38150 | 38100 | 768 |
| 364 | 20240315 | 130300 | 10666528450 | 38150 | 38100 | 38150 | 38100 | 443 |
| 365 | 20240315 | 130200 | 10649639750 | 38150 | 38100 | 38150 | 38100 | 976 |
| 366 | 20240315 | 130100 | 10612413650 | 38100 | 38150 | 38150 | 38100 | 201 |
| 367 | 20240315 | 130000 | 10604747900 | 38150 | 38100 | 38150 | 38100 | 700 |
| 368 | 20240315 | 125900 | 10578053900 | 38150 | 38150 | 38150 | 38100 | 390 |
| 369 | 20240315 | 125800 | 10563179300 | 38150 | 38150 | 38150 | 38100 | 717 |
| 370 | 20240315 | 125700 | 10535840650 | 38150 | 38150 | 38150 | 38100 | 214 |
| 371 | 20240315 | 125600 | 10527677500 | 38100 | 38150 | 38150 | 38100 | 645 |
| 372 | 20240315 | 125500 | 10503073200 | 38150 | 38150 | 38150 | 38100 | 362 |
| 373 | 20240315 | 125400 | 10489273050 | 38150 | 38150 | 38150 | 38100 | 581 |
| 374 | 20240315 | 125300 | 10467112850 | 38150 | 38100 | 38150 | 38050 | 311 |
| 375 | 20240315 | 125200 | 10455263350 | 38150 | 38100 | 38150 | 38050 | 215 |
| 376 | 20240315 | 125100 | 10447065200 | 38150 | 38050 | 38150 | 38050 | 677 |
| 377 | 20240315 | 125000 | 10421269450 | 38050 | 38100 | 38100 | 38050 | 361 |
| 378 | 20240315 | 124900 | 10407523950 | 38100 | 38050 | 38150 | 38050 | 505 |
| 379 | 20240315 | 124800 | 10388284200 | 38150 | 38100 | 38150 | 38050 | 1730 |
| 380 | 20240315 | 124700 | 10322337200 | 38050 | 38050 | 38100 | 38050 | 700 |
| 381 | 20240315 | 124600 | 10295677550 | 38050 | 38050 | 38100 | 38050 | 98 |
| 382 | 20240315 | 124500 | 10291945100 | 38100 | 38100 | 38100 | 38000 | 2331 |
| 383 | 20240315 | 124400 | 10203145400 | 38050 | 38050 | 38100 | 38050 | 79 |
| 384 | 20240315 | 124300 | 10200137800 | 38050 | 38050 | 38100 | 38000 | 516 |
| 385 | 20240315 | 124200 | 10180503100 | 38050 | 38000 | 38050 | 38000 | 303 |
| 386 | 20240315 | 124100 | 10168985650 | 38050 | 38100 | 38100 | 38000 | 800 |
| 387 | 20240315 | 124000 | 10138550000 | 38050 | 38050 | 38100 | 38050 | 285 |
| 388 | 20240315 | 123900 | 10127699700 | 38100 | 38100 | 38100 | 38000 | 1541 |
| 389 | 20240315 | 123800 | 10069044350 | 38050 | 38100 | 38100 | 38050 | 304 |
| 390 | 20240315 | 123700 | 10057474250 | 38050 | 38100 | 38100 | 38050 | 590 |
| 391 | 20240315 | 123600 | 10035006250 | 38100 | 38050 | 38100 | 38050 | 102 |
| 392 | 20240315 | 123500 | 10031121800 | 38050 | 38050 | 38100 | 38050 | 313 |
| 393 | 20240315 | 123400 | 10019209550 | 38050 | 38050 | 38100 | 38050 | 1011 |
| 394 | 20240315 | 123300 | 9980719900 | 38100 | 38100 | 38100 | 38050 | 97 |
| 395 | 20240315 | 123200 | 9977026450 | 38050 | 38050 | 38100 | 38050 | 1095 |
| 396 | 20240315 | 123100 | 9935348150 | 38050 | 38100 | 38100 | 38050 | 370 |
| 397 | 20240315 | 123000 | 9921259650 | 38050 | 38050 | 38100 | 38050 | 625 |
| 398 | 20240315 | 122900 | 9897456450 | 38050 | 38050 | 38100 | 38050 | 503 |
| 399 | 20240315 | 122800 | 9878304950 | 38050 | 38100 | 38100 | 38050 | 560 |
| 400 | 20240315 | 122700 | 9856975550 | 38050 | 38100 | 38100 | 38050 | 89 |
| 401 | 20240315 | 122600 | 9853588650 | 38050 | 38100 | 38100 | 38050 | 606 |
| 402 | 20240315 | 122500 | 9830514200 | 38100 | 38100 | 38100 | 38050 | 964 |
| 403 | 20240315 | 122400 | 9793794150 | 38050 | 38050 | 38100 | 38050 | 429 |
| 404 | 20240315 | 122300 | 9777451250 | 38100 | 38050 | 38100 | 38050 | 338 |
| 405 | 20240315 | 122200 | 9764584000 | 38100 | 38050 | 38100 | 38050 | 490 |
| 406 | 20240315 | 122100 | 9745918350 | 38100 | 38050 | 38100 | 38050 | 373 |
| 407 | 20240315 | 122000 | 9731719200 | 38100 | 38100 | 38100 | 38050 | 381 |
| 408 | 20240315 | 121900 | 9717215700 | 38050 | 38050 | 38100 | 38050 | 819 |
| 409 | 20240315 | 121800 | 9686017250 | 38100 | 38050 | 38100 | 38050 | 752 |
| 410 | 20240315 | 121700 | 9657390550 | 38100 | 38000 | 38100 | 38000 | 500 |
| 411 | 20240315 | 121600 | 9638357050 | 38050 | 38050 | 38050 | 38000 | 248 |
| 412 | 20240315 | 121500 | 9628923550 | 38050 | 38000 | 38100 | 38000 | 342 |
| 413 | 20240315 | 121400 | 9615907200 | 38000 | 38000 | 38100 | 38000 | 841 |
| 414 | 20240315 | 121300 | 9583930500 | 38000 | 38050 | 38100 | 38000 | 803 |
| 415 | 20240315 | 121200 | 9553370600 | 38000 | 38000 | 38050 | 38000 | 315 |
| 416 | 20240315 | 121100 | 9541389050 | 38050 | 38000 | 38050 | 38000 | 431 |
| 417 | 20240315 | 121000 | 9524990550 | 38000 | 38000 | 38100 | 38000 | 476 |
| 418 | 20240315 | 120900 | 9506890400 | 38000 | 38000 | 38100 | 38000 | 514 |
| 419 | 20240315 | 120800 | 9487326350 | 38050 | 38050 | 38100 | 38000 | 214 |
| 420 | 20240315 | 120700 | 9479184500 | 38100 | 38050 | 38100 | 38000 | 889 |
| 421 | 20240315 | 120600 | 9445366750 | 38050 | 38050 | 38100 | 38000 | 253 |
| 422 | 20240315 | 120500 | 9435731550 | 38000 | 38050 | 38100 | 38000 | 1240 |
| 423 | 20240315 | 120400 | 9388550300 | 38000 | 38000 | 38050 | 38000 | 973 |
| 424 | 20240315 | 120300 | 9351536050 | 38050 | 38050 | 38050 | 38000 | 717 |
| 425 | 20240315 | 120200 | 9324263100 | 38050 | 38000 | 38050 | 38000 | 691 |
| 426 | 20240315 | 120100 | 9297989000 | 38050 | 38000 | 38050 | 38000 | 246 |
| 427 | 20240315 | 120000 | 9288636300 | 38000 | 38000 | 38050 | 37950 | 1332 |
| 428 | 20240315 | 115900 | 9238031000 | 37950 | 37950 | 38000 | 37950 | 550 |
| 429 | 20240315 | 115800 | 9217141750 | 37950 | 37950 | 38000 | 37950 | 527 |
| 430 | 20240315 | 115700 | 9197126000 | 37950 | 38050 | 38050 | 37950 | 782 |
| 431 | 20240315 | 115600 | 9167429750 | 38000 | 37950 | 38050 | 37950 | 406 |
| 432 | 20240315 | 115500 | 9151999700 | 37950 | 37950 | 38050 | 37950 | 218 |
| 433 | 20240315 | 115400 | 9143719400 | 37950 | 38000 | 38050 | 37950 | 1927 |
| 434 | 20240315 | 115300 | 9070512400 | 38000 | 38000 | 38050 | 38000 | 221 |
| 435 | 20240315 | 115200 | 9062112650 | 38000 | 38000 | 38050 | 38000 | 735 |
| 436 | 20240315 | 115100 | 9034161900 | 38000 | 38000 | 38050 | 38000 | 695 |
| 437 | 20240315 | 115000 | 9007726600 | 38000 | 38050 | 38050 | 38000 | 541 |
| 438 | 20240315 | 114900 | 8987152250 | 38000 | 38050 | 38050 | 38000 | 552 |
| 439 | 20240315 | 114800 | 8966163850 | 38050 | 38000 | 38050 | 38000 | 447 |
| 440 | 20240315 | 114700 | 8949169100 | 38050 | 38050 | 38050 | 38000 | 480 |
| 441 | 20240315 | 114600 | 8930915050 | 38000 | 38050 | 38050 | 38000 | 550 |
| 442 | 20240315 | 114500 | 8910010850 | 38050 | 38000 | 38050 | 38000 | 509 |
| 443 | 20240315 | 114400 | 8890650200 | 38050 | 38050 | 38050 | 38000 | 3000 |
| 444 | 20240315 | 114300 | 8776516750 | 38050 | 38050 | 38100 | 38050 | 210 |
| 445 | 20240315 | 114200 | 8768521000 | 38050 | 38100 | 38100 | 38050 | 250 |
| 446 | 20240315 | 114100 | 8758997150 | 38100 | 38050 | 38100 | 38050 | 252 |
| 447 | 20240315 | 114000 | 8749405300 | 38050 | 38050 | 38100 | 38050 | 243 |
| 448 | 20240315 | 113900 | 8740149300 | 38050 | 38050 | 38100 | 38050 | 220 |
| 449 | 20240315 | 113800 | 8731769700 | 38100 | 38100 | 38100 | 38050 | 338 |
| 450 | 20240315 | 113700 | 8718903850 | 38050 | 38100 | 38100 | 38050 | 214 |
| 451 | 20240315 | 113600 | 8710752050 | 38050 | 38100 | 38100 | 38050 | 447 |
| 452 | 20240315 | 113500 | 8693732100 | 38100 | 38050 | 38100 | 38050 | 526 |
| 453 | 20240315 | 113400 | 8673694750 | 38050 | 38050 | 38100 | 38050 | 331 |
| 454 | 20240315 | 113300 | 8661085600 | 38050 | 38100 | 38100 | 38050 | 641 |
| 455 | 20240315 | 113200 | 8636673150 | 38100 | 38050 | 38100 | 38050 | 186 |
| 456 | 20240315 | 113100 | 8629594500 | 38050 | 38100 | 38150 | 38050 | 1219 |
| 457 | 20240315 | 113000 | 8583148050 | 38100 | 38100 | 38150 | 38100 | 134 |
| 458 | 20240315 | 112900 | 8578038750 | 38100 | 38100 | 38150 | 38100 | 139 |
| 459 | 20240315 | 112800 | 8572739500 | 38150 | 38100 | 38150 | 38100 | 371 |
| 460 | 20240315 | 112700 | 8558596150 | 38100 | 38100 | 38150 | 38100 | 229 |
| 461 | 20240315 | 112600 | 8549864300 | 38150 | 38150 | 38150 | 38100 | 282 |
| 462 | 20240315 | 112500 | 8539110500 | 38150 | 38150 | 38150 | 38100 | 898 |
| 463 | 20240315 | 112400 | 8504874350 | 38150 | 38150 | 38150 | 38100 | 406 |
| 464 | 20240315 | 112300 | 8489393700 | 38100 | 38050 | 38150 | 38050 | 4852 |
| 465 | 20240315 | 112200 | 8304528250 | 38050 | 38050 | 38100 | 38050 | 482 |
| 466 | 20240315 | 112100 | 8286168650 | 38100 | 38100 | 38100 | 38050 | 390 |
| 467 | 20240315 | 112000 | 8271324350 | 38100 | 38100 | 38100 | 38050 | 737 |
| 468 | 20240315 | 111900 | 8243261400 | 38100 | 38050 | 38100 | 38050 | 480 |
| 469 | 20240315 | 111800 | 8224991900 | 38050 | 38100 | 38100 | 38050 | 1025 |
| 470 | 20240315 | 111700 | 8185980600 | 38050 | 38100 | 38100 | 38050 | 671 |
| 471 | 20240315 | 111600 | 8160429100 | 38100 | 38100 | 38100 | 38050 | 193 |
| 472 | 20240315 | 111500 | 8153077150 | 38100 | 38100 | 38100 | 38050 | 509 |
| 473 | 20240315 | 111400 | 8133703100 | 38100 | 38050 | 38100 | 38050 | 797 |
| 474 | 20240315 | 111300 | 8103363850 | 38050 | 38050 | 38050 | 38000 | 620 |
| 475 | 20240315 | 111200 | 8079784700 | 38050 | 38050 | 38050 | 38000 | 355 |
| 476 | 20240315 | 111100 | 8066288800 | 38000 | 38050 | 38050 | 38000 | 502 |
| 477 | 20240315 | 111000 | 8047196100 | 38000 | 38050 | 38050 | 38000 | 717 |
| 478 | 20240315 | 110900 | 8019942650 | 38050 | 38000 | 38050 | 37950 | 964 |
| 479 | 20240315 | 110800 | 7983308250 | 37950 | 38000 | 38000 | 37950 | 536 |
| 480 | 20240315 | 110700 | 7962950400 | 37950 | 38000 | 38050 | 37950 | 3421 |
| 481 | 20240315 | 110600 | 7833033350 | 38050 | 38000 | 38050 | 38000 | 484 |
| 482 | 20240315 | 110500 | 7814623950 | 38050 | 38000 | 38050 | 38000 | 328 |
| 483 | 20240315 | 110400 | 7802147250 | 38000 | 38050 | 38100 | 38000 | 2389 |
| 484 | 20240315 | 110300 | 7711250500 | 38100 | 38150 | 38150 | 38050 | 15887 |
| 485 | 20240315 | 110200 | 7105945750 | 38100 | 38150 | 38150 | 38100 | 290 |
| 486 | 20240315 | 110100 | 7094884050 | 38100 | 38100 | 38200 | 38100 | 3602 |
| 487 | 20240315 | 110000 | 6957473300 | 38150 | 38100 | 38150 | 38100 | 736 |
| 488 | 20240315 | 105900 | 6929396550 | 38150 | 38100 | 38150 | 38100 | 1299 |
| 489 | 20240315 | 105800 | 6879849950 | 38150 | 38150 | 38150 | 38100 | 656 |
| 490 | 20240315 | 105700 | 6854839350 | 38150 | 38150 | 38150 | 38100 | 847 |
| 491 | 20240315 | 105600 | 6822529350 | 38150 | 38100 | 38150 | 38100 | 480 |
| 492 | 20240315 | 105500 | 6804227700 | 38150 | 38100 | 38150 | 38100 | 524 |
| 493 | 20240315 | 105400 | 6784239500 | 38150 | 38000 | 38150 | 38000 | 5617 |
| 494 | 20240315 | 105300 | 6570335100 | 38000 | 38000 | 38050 | 38000 | 190 |
| 495 | 20240315 | 105200 | 6563108000 | 38000 | 37950 | 38050 | 37950 | 1123 |
| 496 | 20240315 | 105100 | 6520429650 | 38000 | 37950 | 38000 | 37950 | 591 |
| 497 | 20240315 | 105000 | 6497986750 | 37950 | 37950 | 38000 | 37950 | 555 |
| 498 | 20240315 | 104900 | 6476913200 | 38000 | 37950 | 38000 | 37900 | 864 |
| 499 | 20240315 | 104800 | 6444119700 | 37950 | 37950 | 37950 | 37900 | 730 |
| 500 | 20240315 | 104700 | 6416425850 | 37900 | 37950 | 37950 | 37900 | 857 |
| 501 | 20240315 | 104600 | 6383903600 | 37900 | 37900 | 37950 | 37850 | 4232 |
| 502 | 20240315 | 104500 | 6223430250 | 37950 | 37900 | 37950 | 37900 | 601 |
| 503 | 20240315 | 104400 | 6200626250 | 37950 | 37950 | 37950 | 37900 | 440 |
| 504 | 20240315 | 104300 | 6183930800 | 37950 | 37950 | 37950 | 37850 | 1748 |
| 505 | 20240315 | 104200 | 6117676350 | 37950 | 37950 | 37950 | 37900 | 1127 |
| 506 | 20240315 | 104100 | 6074926050 | 37900 | 37950 | 37950 | 37900 | 304 |
| 507 | 20240315 | 104000 | 6063392200 | 37900 | 37950 | 37950 | 37900 | 713 |
| 508 | 20240315 | 103900 | 6036343400 | 37900 | 37900 | 37950 | 37900 | 1368 |
| 509 | 20240315 | 103800 | 5984442100 | 37950 | 37850 | 37950 | 37850 | 1652 |
| 510 | 20240315 | 103700 | 5921836550 | 37900 | 37850 | 37900 | 37850 | 1710 |
| 511 | 20240315 | 103600 | 5857033600 | 37900 | 37900 | 37900 | 37850 | 1471 |
| 512 | 20240315 | 103500 | 5801327850 | 37850 | 37900 | 37900 | 37850 | 701 |
| 513 | 20240315 | 103400 | 5774785950 | 37850 | 37900 | 37900 | 37850 | 320 |
| 514 | 20240315 | 103300 | 5762663400 | 37900 | 37950 | 37950 | 37850 | 447 |
| 515 | 20240315 | 103200 | 5745712150 | 37900 | 37900 | 37950 | 37850 | 843 |
| 516 | 20240315 | 103100 | 5713795200 | 37850 | 37900 | 37950 | 37850 | 5792 |
| 517 | 20240315 | 103000 | 5494266500 | 37900 | 37900 | 38000 | 37900 | 385 |
| 518 | 20240315 | 102900 | 5479652200 | 37950 | 37950 | 38000 | 37900 | 152 |
| 519 | 20240315 | 102800 | 5473883050 | 37950 | 37950 | 38000 | 37950 | 195 |
| 520 | 20240315 | 102700 | 5466480000 | 37950 | 37950 | 37950 | 37950 | 168 |
| 521 | 20240315 | 102600 | 5460104400 | 37950 | 37900 | 38000 | 37900 | 227 |
| 522 | 20240315 | 102500 | 5451485950 | 37900 | 38000 | 38000 | 37900 | 388 |
| 523 | 20240315 | 102400 | 5436757150 | 37950 | 38000 | 38000 | 37900 | 821 |
| 524 | 20240315 | 102300 | 5405569150 | 38000 | 38000 | 38050 | 37950 | 10391 |
| 525 | 20240315 | 102200 | 5010871800 | 38000 | 38050 | 38050 | 38000 | 518 |
| 526 | 20240315 | 102100 | 4991171000 | 38050 | 38050 | 38100 | 38050 | 3428 |
| 527 | 20240315 | 102000 | 4860735100 | 38050 | 38050 | 38100 | 38050 | 50 |
| 528 | 20240315 | 101900 | 4858832050 | 38050 | 38050 | 38100 | 38050 | 548 |
| 529 | 20240315 | 101800 | 4837958750 | 38050 | 38050 | 38100 | 38050 | 98 |
| 530 | 20240315 | 101700 | 4834228800 | 38050 | 38050 | 38100 | 38050 | 66 |
| 531 | 20240315 | 101600 | 4831717200 | 38050 | 38050 | 38100 | 38050 | 121 |
| 532 | 20240315 | 101500 | 4827110100 | 38050 | 38050 | 38100 | 38050 | 4576 |
| 533 | 20240315 | 101400 | 4652993000 | 38050 | 38100 | 38100 | 38050 | 1132 |
| 534 | 20240315 | 101300 | 4609898500 | 38050 | 38000 | 38050 | 38000 | 1679 |
| 535 | 20240315 | 101200 | 4546029100 | 38000 | 38050 | 38050 | 38000 | 286 |
| 536 | 20240315 | 101100 | 4535160950 | 38000 | 38050 | 38050 | 38000 | 161 |
| 537 | 20240315 | 101000 | 4529040000 | 38000 | 38000 | 38100 | 38000 | 2113 |
| 538 | 20240315 | 100900 | 4448661100 | 38050 | 38050 | 38050 | 38000 | 1075 |
| 539 | 20240315 | 100800 | 4407810250 | 38000 | 38000 | 38050 | 38000 | 606 |
| 540 | 20240315 | 100700 | 4384757550 | 38000 | 38000 | 38050 | 38000 | 546 |
| 541 | 20240315 | 100600 | 4363984050 | 38000 | 38050 | 38100 | 38000 | 2059 |
| 542 | 20240315 | 100500 | 4285640100 | 38050 | 38050 | 38100 | 38050 | 751 |
| 543 | 20240315 | 100400 | 4257058600 | 38050 | 38100 | 38100 | 38050 | 1285 |
| 544 | 20240315 | 100300 | 4208153250 | 38050 | 38100 | 38100 | 38050 | 120 |
| 545 | 20240315 | 100200 | 4203587050 | 38100 | 38050 | 38100 | 38050 | 103 |
| 546 | 20240315 | 100100 | 4199664600 | 38050 | 38050 | 38100 | 38000 | 1691 |
| 547 | 20240315 | 100000 | 4135346150 | 38000 | 38050 | 38100 | 38000 | 10427 |
| 548 | 20240315 | 095900 | 3739056300 | 38050 | 38000 | 38100 | 38000 | 128 |
| 549 | 20240315 | 095800 | 3734182950 | 38000 | 38050 | 38100 | 38000 | 237 |
| 550 | 20240315 | 095700 | 3725161250 | 38050 | 38050 | 38050 | 38000 | 1878 |
| 551 | 20240315 | 095600 | 3653703400 | 38050 | 38100 | 38100 | 38050 | 1063 |
| 552 | 20240315 | 095500 | 3613253200 | 38050 | 38050 | 38100 | 38050 | 564 |
| 553 | 20240315 | 095400 | 3591789850 | 38050 | 38050 | 38100 | 38050 | 103 |
| 554 | 20240315 | 095300 | 3587870000 | 38100 | 38050 | 38100 | 38050 | 139 |
| 555 | 20240315 | 095200 | 3582577500 | 38050 | 38050 | 38100 | 38050 | 1709 |
| 556 | 20240315 | 095100 | 3517494950 | 38050 | 38100 | 38100 | 38050 | 220 |
| 557 | 20240315 | 095000 | 3509120750 | 38100 | 38100 | 38100 | 38050 | 761 |
| 558 | 20240315 | 094900 | 3480163250 | 38050 | 38050 | 38100 | 38050 | 2611 |
| 559 | 20240315 | 094800 | 3380814600 | 38050 | 38050 | 38100 | 38050 | 1190 |
| 560 | 20240315 | 094700 | 3335531300 | 38050 | 38050 | 38050 | 38050 | 1867 |
| 561 | 20240315 | 094600 | 3264491950 | 38050 | 38100 | 38150 | 38050 | 203 |
| 562 | 20240315 | 094500 | 3256757500 | 38100 | 38100 | 38150 | 38100 | 2175 |
| 563 | 20240315 | 094400 | 3173880450 | 38100 | 38100 | 38150 | 38050 | 1469 |
| 564 | 20240315 | 094300 | 3117886250 | 38100 | 38100 | 38150 | 38100 | 777 |
| 565 | 20240315 | 094200 | 3088281550 | 38100 | 38150 | 38150 | 38100 | 914 |
| 566 | 20240315 | 094100 | 3053454500 | 38150 | 38100 | 38150 | 38050 | 1837 |
| 567 | 20240315 | 094000 | 2983471200 | 38050 | 38050 | 38100 | 38050 | 705 |
| 568 | 20240315 | 093900 | 2956645300 | 38050 | 38050 | 38100 | 38050 | 425 |
| 569 | 20240315 | 093800 | 2940471000 | 38000 | 38050 | 38100 | 38000 | 671 |
| 570 | 20240315 | 093700 | 2914948850 | 38050 | 38050 | 38100 | 38050 | 3039 |
| 571 | 20240315 | 093600 | 2799313950 | 38050 | 38050 | 38100 | 38050 | 455 |
| 572 | 20240315 | 093500 | 2781986300 | 38100 | 38050 | 38100 | 38050 | 419 |
| 573 | 20240315 | 093400 | 2766027700 | 38050 | 38050 | 38100 | 38050 | 542 |
| 574 | 20240315 | 093300 | 2745381550 | 38050 | 38050 | 38100 | 38050 | 349 |
| 575 | 20240315 | 093200 | 2732097150 | 38050 | 38100 | 38150 | 38050 | 4448 |
| 576 | 20240315 | 093100 | 2562645050 | 38100 | 38100 | 38150 | 38100 | 174 |
| 577 | 20240315 | 093000 | 2556011600 | 38150 | 38100 | 38150 | 38100 | 291 |
| 578 | 20240315 | 092900 | 2544920950 | 38100 | 38150 | 38200 | 38100 | 1543 |
| 579 | 20240315 | 092800 | 2486056200 | 38200 | 38100 | 38200 | 38100 | 1946 |
| 580 | 20240315 | 092700 | 2411769750 | 38150 | 38150 | 38200 | 38100 | 778 |
| 581 | 20240315 | 092600 | 2382089800 | 38150 | 38150 | 38150 | 38100 | 2614 |
| 582 | 20240315 | 092500 | 2282373050 | 38100 | 38150 | 38150 | 38100 | 255 |
| 583 | 20240315 | 092400 | 2272652400 | 38100 | 38100 | 38150 | 38100 | 1174 |
| 584 | 20240315 | 092300 | 2227899150 | 38150 | 38100 | 38150 | 38100 | 97 |
| 585 | 20240315 | 092200 | 2224202400 | 38100 | 38100 | 38150 | 38100 | 338 |
| 586 | 20240315 | 092100 | 2211321200 | 38150 | 38100 | 38150 | 38100 | 529 |
| 587 | 20240315 | 092000 | 2191143300 | 38150 | 38100 | 38150 | 38100 | 156 |
| 588 | 20240315 | 091900 | 2185199100 | 38100 | 38150 | 38150 | 38100 | 779 |
| 589 | 20240315 | 091800 | 2155512350 | 38100 | 38100 | 38150 | 38100 | 287 |
| 590 | 20240315 | 091700 | 2144576350 | 38150 | 38100 | 38150 | 38050 | 618 |
| 591 | 20240315 | 091600 | 2121031100 | 38100 | 38100 | 38150 | 38050 | 2819 |
| 592 | 20240315 | 091500 | 2013634450 | 38100 | 38100 | 38150 | 38100 | 853 |
| 593 | 20240315 | 091400 | 1981116000 | 38100 | 38150 | 38150 | 38100 | 398 |
| 594 | 20240315 | 091300 | 1965949400 | 38150 | 38200 | 38200 | 38050 | 7440 |
| 595 | 20240315 | 091200 | 1682087050 | 38200 | 38250 | 38300 | 38200 | 1380 |
| 596 | 20240315 | 091100 | 1629309650 | 38300 | 38350 | 38400 | 38250 | 1938 |
| 597 | 20240315 | 091000 | 1555089150 | 38350 | 38350 | 38400 | 38350 | 433 |
| 598 | 20240315 | 090900 | 1538483400 | 38350 | 38350 | 38450 | 38250 | 1498 |
| 599 | 20240315 | 090800 | 1481047600 | 38350 | 38450 | 38500 | 38300 | 2042 |
| 600 | 20240315 | 090700 | 1402609850 | 38500 | 38450 | 38500 | 38300 | 3056 |
| 601 | 20240315 | 090600 | 1285228400 | 38450 | 38450 | 38500 | 38450 | 1238 |
| 602 | 20240315 | 090500 | 1237626750 | 38450 | 38450 | 38550 | 38300 | 6155 |
| 603 | 20240315 | 090400 | 1001057500 | 38450 | 38400 | 38550 | 38300 | 3091 |
| 604 | 20240315 | 090300 | 882212000 | 38450 | 38450 | 38550 | 38200 | 4895 |
| 605 | 20240315 | 090200 | 694080550 | 38500 | 38400 | 38550 | 38150 | 7700 |
| 606 | 20240315 | 090100 | 398748150 | 38300 | 38500 | 38550 | 38300 | 2585 |
| 607 | 20240315 | 090000 | 299370400 | 38300 | 38350 | 38550 | 38300 | 7789 |