33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 7325 |
| 3 | 20250331 | 193000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20250331 | 192900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20250331 | 192800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20250331 | 192700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20250331 | 192600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20250331 | 192500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20250331 | 192400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20250331 | 192300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20250331 | 192200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20250331 | 192100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20250331 | 192000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20250331 | 191900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20250331 | 191800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20250331 | 191700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20250331 | 191600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20250331 | 191500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20250331 | 191400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20250331 | 191300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20250331 | 191200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20250331 | 191100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20250331 | 191000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20250331 | 190900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20250331 | 190800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20250331 | 190700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20250331 | 190600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20250331 | 190500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20250331 | 190400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20250331 | 190300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20250331 | 190200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20250331 | 190100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 7325 |
| 33 | 20250331 | 190000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20250331 | 185900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20250331 | 185800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20250331 | 185700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20250331 | 185600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20250331 | 185500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20250331 | 185400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20250331 | 185300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20250331 | 185200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20250331 | 185100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20250331 | 185000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20250331 | 184900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20250331 | 184800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20250331 | 184700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20250331 | 184600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20250331 | 184500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20250331 | 184400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20250331 | 184300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20250331 | 184200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20250331 | 184100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20250331 | 184000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20250331 | 183900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20250331 | 183800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20250331 | 183700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20250331 | 183600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20250331 | 183500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20250331 | 183400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20250331 | 183300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20250331 | 183200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20250331 | 183100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 7325 |
| 63 | 20250331 | 183000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20250331 | 182900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20250331 | 182800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20250331 | 182700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20250331 | 182600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20250331 | 182500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20250331 | 182400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20250331 | 182300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20250331 | 182200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20250331 | 182100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20250331 | 182000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20250331 | 181900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20250331 | 181800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20250331 | 181700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20250331 | 181600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20250331 | 181500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20250331 | 181400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20250331 | 181300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20250331 | 181200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20250331 | 181100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20250331 | 181000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20250331 | 180900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20250331 | 180800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20250331 | 180700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20250331 | 180600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20250331 | 180500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20250331 | 180400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20250331 | 180300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20250331 | 180200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20250331 | 180100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 7325 |
| 93 | 20250331 | 180000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20250331 | 175900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20250331 | 175800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20250331 | 175700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20250331 | 175600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20250331 | 175500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20250331 | 175400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20250331 | 175300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20250331 | 175200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20250331 | 175100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20250331 | 175000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20250331 | 174900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20250331 | 174800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20250331 | 174700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20250331 | 174600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20250331 | 174500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20250331 | 174400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20250331 | 174300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20250331 | 174200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20250331 | 174100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20250331 | 174000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20250331 | 173900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20250331 | 173800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20250331 | 173700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20250331 | 173600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20250331 | 173500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20250331 | 173400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20250331 | 173300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20250331 | 173200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20250331 | 173100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 7325 |
| 123 | 20250331 | 173000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20250331 | 172900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20250331 | 172800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20250331 | 172700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20250331 | 172600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20250331 | 172500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20250331 | 172400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20250331 | 172300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20250331 | 172200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20250331 | 172100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20250331 | 172000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20250331 | 171900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20250331 | 171800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20250331 | 171700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20250331 | 171600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20250331 | 171500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20250331 | 171400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20250331 | 171300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20250331 | 171200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20250331 | 171100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20250331 | 171000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20250331 | 170900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20250331 | 170800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20250331 | 170700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20250331 | 170600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20250331 | 170500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20250331 | 170400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20250331 | 170300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20250331 | 170200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20250331 | 170100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 7325 |
| 153 | 20250331 | 170000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20250331 | 165900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20250331 | 165800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20250331 | 165700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20250331 | 165600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20250331 | 165500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20250331 | 165400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20250331 | 165300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20250331 | 165200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20250331 | 165100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20250331 | 165000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20250331 | 164900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20250331 | 164800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20250331 | 164700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20250331 | 164600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20250331 | 164500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20250331 | 164400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20250331 | 164300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20250331 | 164200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20250331 | 164100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20250331 | 164000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20250331 | 163900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20250331 | 163800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20250331 | 163700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20250331 | 163600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20250331 | 163500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20250331 | 163400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20250331 | 163300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20250331 | 163200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20250331 | 163100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 7325 |
| 183 | 20250331 | 163000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20250331 | 162900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20250331 | 162800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20250331 | 162700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20250331 | 162600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20250331 | 162500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20250331 | 162400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20250331 | 162300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20250331 | 162200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20250331 | 162100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20250331 | 162000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20250331 | 161900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20250331 | 161800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20250331 | 161700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20250331 | 161600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20250331 | 161500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20250331 | 161400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20250331 | 161300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20250331 | 161200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20250331 | 161100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20250331 | 161000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20250331 | 160900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20250331 | 160800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20250331 | 160700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20250331 | 160600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20250331 | 160500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20250331 | 160400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20250331 | 160300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20250331 | 160200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20250331 | 160100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 7325 |
| 213 | 20250331 | 160000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20250331 | 155900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20250331 | 155800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20250331 | 155700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20250331 | 155600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20250331 | 155500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20250331 | 155400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20250331 | 155300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20250331 | 155200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20250331 | 155100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20250331 | 155000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20250331 | 154900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20250331 | 154800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20250331 | 154700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20250331 | 154600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20250331 | 154500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20250331 | 154400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20250331 | 154300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20250331 | 154200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20250331 | 154100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20250331 | 154000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20250331 | 153900 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20250331 | 153800 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20250331 | 153700 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20250331 | 153600 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20250331 | 153500 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20250331 | 153400 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20250331 | 153300 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20250331 | 153200 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20250331 | 153100 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 7325 |
| 243 | 20250331 | 153000 | 2832129290 | 18130 | 18130 | 18130 | 18130 | 7325 |
| 244 | 20250331 | 152900 | 2699327040 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20250331 | 152800 | 2699327040 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20250331 | 152700 | 2699327040 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20250331 | 152600 | 2699327040 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20250331 | 152500 | 2699327040 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20250331 | 152400 | 2699327040 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20250331 | 152300 | 2699327040 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20250331 | 152200 | 2699327040 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20250331 | 152100 | 2699327040 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20250331 | 152000 | 2699327040 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20250331 | 151900 | 2699327040 | 18180 | 18180 | 18180 | 18170 | 222 |
| 255 | 20250331 | 151800 | 2695291380 | 18180 | 18160 | 18180 | 18110 | 1408 |
| 256 | 20250331 | 151700 | 2669758780 | 18180 | 18180 | 18190 | 18170 | 4065 |
| 257 | 20250331 | 151600 | 2595895380 | 18180 | 18180 | 18180 | 18170 | 707 |
| 258 | 20250331 | 151500 | 2583045140 | 18170 | 18160 | 18180 | 18160 | 887 |
| 259 | 20250331 | 151400 | 2566928480 | 18160 | 18160 | 18170 | 18160 | 181 |
| 260 | 20250331 | 151300 | 2563641500 | 18170 | 18140 | 18170 | 18140 | 408 |
| 261 | 20250331 | 151200 | 2556230690 | 18160 | 18170 | 18170 | 18150 | 827 |
| 262 | 20250331 | 151100 | 2541213710 | 18160 | 18150 | 18170 | 18150 | 1528 |
| 263 | 20250331 | 151000 | 2513458720 | 18160 | 18160 | 18160 | 18150 | 241 |
| 264 | 20250331 | 150900 | 2509084380 | 18160 | 18150 | 18160 | 18150 | 290 |
| 265 | 20250331 | 150800 | 2503820690 | 18145 | 18150 | 18150 | 18140 | 220 |
| 266 | 20250331 | 150700 | 2499829745 | 18140 | 18160 | 18160 | 18140 | 674 |
| 267 | 20250331 | 150600 | 2487598555 | 18160 | 18160 | 18170 | 18160 | 308 |
| 268 | 20250331 | 150500 | 2482005225 | 18160 | 18170 | 18170 | 18160 | 427 |
| 269 | 20250331 | 150400 | 2474250655 | 18160 | 18170 | 18170 | 18160 | 284 |
| 270 | 20250331 | 150300 | 2469092495 | 18170 | 18190 | 18190 | 18170 | 587 |
| 271 | 20250331 | 150200 | 2458423665 | 18190 | 18180 | 18190 | 18180 | 179 |
| 272 | 20250331 | 150100 | 2455169205 | 18170 | 18160 | 18180 | 18150 | 1083 |
| 273 | 20250331 | 150000 | 2435496585 | 18160 | 18130 | 18160 | 18130 | 2160 |
| 274 | 20250331 | 145900 | 2396307795 | 18130 | 18140 | 18150 | 18130 | 418 |
| 275 | 20250331 | 145800 | 2388725715 | 18140 | 18140 | 18150 | 18140 | 218 |
| 276 | 20250331 | 145700 | 2384770725 | 18140 | 18140 | 18140 | 18130 | 332 |
| 277 | 20250331 | 145600 | 2378750065 | 18150 | 18140 | 18150 | 18130 | 186 |
| 278 | 20250331 | 145500 | 2375376385 | 18150 | 18150 | 18150 | 18150 | 211 |
| 279 | 20250331 | 145400 | 2371546735 | 18150 | 18170 | 18170 | 18150 | 325 |
| 280 | 20250331 | 145300 | 2365645235 | 18160 | 18150 | 18160 | 18130 | 579 |
| 281 | 20250331 | 145200 | 2355136995 | 18140 | 18150 | 18160 | 18140 | 613 |
| 282 | 20250331 | 145100 | 2344013275 | 18150 | 18140 | 18150 | 18130 | 395 |
| 283 | 20250331 | 145000 | 2336847645 | 18120 | 18130 | 18150 | 18120 | 630 |
| 284 | 20250331 | 144900 | 2325426845 | 18140 | 18140 | 18160 | 18140 | 1110 |
| 285 | 20250331 | 144800 | 2305285660 | 18140 | 18150 | 18150 | 18130 | 270 |
| 286 | 20250331 | 144700 | 2300387340 | 18150 | 18160 | 18170 | 18150 | 674 |
| 287 | 20250331 | 144600 | 2288151630 | 18160 | 18140 | 18160 | 18130 | 606 |
| 288 | 20250331 | 144500 | 2277154590 | 18150 | 18140 | 18150 | 18140 | 141 |
| 289 | 20250331 | 144400 | 2274596800 | 18140 | 18140 | 18140 | 18140 | 170 |
| 290 | 20250331 | 144300 | 2271513000 | 18130 | 18130 | 18140 | 18120 | 164 |
| 291 | 20250331 | 144200 | 2268539910 | 18130 | 18150 | 18150 | 18120 | 315 |
| 292 | 20250331 | 144100 | 2262823910 | 18150 | 18130 | 18160 | 18120 | 748 |
| 293 | 20250331 | 144000 | 2249257540 | 18130 | 18140 | 18140 | 18120 | 153 |
| 294 | 20250331 | 143900 | 2246483770 | 18140 | 18110 | 18140 | 18110 | 103 |
| 295 | 20250331 | 143800 | 2244616490 | 18140 | 18120 | 18140 | 18120 | 6 |
| 296 | 20250331 | 143700 | 2244507670 | 18140 | 18160 | 18160 | 18130 | 257 |
| 297 | 20250331 | 143600 | 2239846430 | 18160 | 18120 | 18160 | 18120 | 177 |
| 298 | 20250331 | 143500 | 2236636590 | 18120 | 18140 | 18140 | 18110 | 247 |
| 299 | 20250331 | 143400 | 2232160540 | 18140 | 18130 | 18140 | 18120 | 76 |
| 300 | 20250331 | 143300 | 2230782600 | 18140 | 18110 | 18140 | 18110 | 220 |
| 301 | 20250331 | 143200 | 2226796920 | 18110 | 18110 | 18110 | 18090 | 41 |
| 302 | 20250331 | 143100 | 2226054690 | 18110 | 18110 | 18110 | 18110 | 44 |
| 303 | 20250331 | 143000 | 2225257850 | 18110 | 18090 | 18120 | 18090 | 254 |
| 304 | 20250331 | 142900 | 2220662290 | 18120 | 18110 | 18120 | 18100 | 1017 |
| 305 | 20250331 | 142800 | 2202251980 | 18100 | 18130 | 18130 | 18100 | 291 |
| 306 | 20250331 | 142700 | 2196981730 | 18130 | 18120 | 18140 | 18110 | 673 |
| 307 | 20250331 | 142600 | 2184792310 | 18130 | 18130 | 18140 | 18110 | 578 |
| 308 | 20250331 | 142500 | 2174323190 | 18130 | 18150 | 18150 | 18110 | 773 |
| 309 | 20250331 | 142400 | 2160311120 | 18160 | 18140 | 18160 | 18140 | 203 |
| 310 | 20250331 | 142300 | 2156626980 | 18140 | 18140 | 18160 | 18140 | 334 |
| 311 | 20250331 | 142200 | 2150566030 | 18150 | 18130 | 18150 | 18130 | 327 |
| 312 | 20250331 | 142100 | 2144633900 | 18130 | 18130 | 18140 | 18130 | 324 |
| 313 | 20250331 | 142000 | 2138759710 | 18130 | 18120 | 18130 | 18120 | 91 |
| 314 | 20250331 | 141900 | 2137110290 | 18130 | 18120 | 18130 | 18120 | 68 |
| 315 | 20250331 | 141800 | 2135878040 | 18130 | 18130 | 18140 | 18120 | 78 |
| 316 | 20250331 | 141700 | 2134463830 | 18130 | 18140 | 18140 | 18120 | 51 |
| 317 | 20250331 | 141600 | 2133539440 | 18140 | 18140 | 18150 | 18140 | 143 |
| 318 | 20250331 | 141500 | 2130944940 | 18150 | 18160 | 18160 | 18140 | 468 |
| 319 | 20250331 | 141400 | 2122452300 | 18160 | 18170 | 18180 | 18150 | 277 |
| 320 | 20250331 | 141300 | 2117423020 | 18170 | 18180 | 18180 | 18160 | 391 |
| 321 | 20250331 | 141200 | 2110320270 | 18180 | 18170 | 18180 | 18160 | 106 |
| 322 | 20250331 | 141100 | 2108394530 | 18170 | 18170 | 18180 | 18160 | 296 |
| 323 | 20250331 | 141000 | 2103017900 | 18170 | 18170 | 18170 | 18160 | 85 |
| 324 | 20250331 | 140900 | 2101474040 | 18160 | 18170 | 18170 | 18160 | 240 |
| 325 | 20250331 | 140800 | 2097115130 | 18160 | 18180 | 18180 | 18160 | 30 |
| 326 | 20250331 | 140700 | 2096569930 | 18170 | 18170 | 18180 | 18170 | 170 |
| 327 | 20250331 | 140600 | 2093481020 | 18170 | 18200 | 18200 | 18170 | 328 |
| 328 | 20250331 | 140500 | 2087520320 | 18190 | 18150 | 18190 | 18150 | 755 |
| 329 | 20250331 | 140400 | 2073802060 | 18140 | 18170 | 18170 | 18140 | 261 |
| 330 | 20250331 | 140300 | 2069064970 | 18150 | 18200 | 18200 | 18150 | 389 |
| 331 | 20250331 | 140200 | 2062003260 | 18200 | 18210 | 18210 | 18190 | 40 |
| 332 | 20250331 | 140100 | 2061275520 | 18160 | 18210 | 18250 | 18160 | 152 |
| 333 | 20250331 | 140000 | 2058510790 | 18220 | 18200 | 18230 | 18170 | 702 |
| 334 | 20250331 | 135900 | 2045732830 | 18210 | 18190 | 18230 | 18190 | 341 |
| 335 | 20250331 | 135800 | 2039524320 | 18190 | 18190 | 18190 | 18180 | 395 |
| 336 | 20250331 | 135700 | 2032341830 | 18180 | 18160 | 18190 | 18160 | 191 |
| 337 | 20250331 | 135600 | 2028870060 | 18160 | 18170 | 18180 | 18160 | 120 |
| 338 | 20250331 | 135500 | 2026689940 | 18170 | 18180 | 18180 | 18150 | 518 |
| 339 | 20250331 | 135400 | 2017284770 | 18180 | 18180 | 18180 | 18150 | 226 |
| 340 | 20250331 | 135300 | 2013180170 | 18180 | 18140 | 18180 | 18130 | 934 |
| 341 | 20250331 | 135200 | 1996236230 | 18140 | 18140 | 18150 | 18140 | 154 |
| 342 | 20250331 | 135100 | 1993442120 | 18140 | 18140 | 18150 | 18130 | 174 |
| 343 | 20250331 | 135000 | 1990285800 | 18150 | 18150 | 18150 | 18140 | 147 |
| 344 | 20250331 | 134900 | 1987618510 | 18150 | 18170 | 18170 | 18150 | 145 |
| 345 | 20250331 | 134800 | 1984985610 | 18180 | 18170 | 18190 | 18140 | 236 |
| 346 | 20250331 | 134700 | 1980699860 | 18150 | 18140 | 18170 | 18130 | 586 |
| 347 | 20250331 | 134600 | 1970068600 | 18150 | 18130 | 18150 | 18120 | 338 |
| 348 | 20250331 | 134500 | 1963938390 | 18130 | 18130 | 18150 | 18120 | 193 |
| 349 | 20250331 | 134400 | 1960438060 | 18140 | 18120 | 18150 | 18120 | 293 |
| 350 | 20250331 | 134300 | 1955126510 | 18110 | 18120 | 18120 | 18090 | 271 |
| 351 | 20250331 | 134200 | 1950220340 | 18140 | 18110 | 18140 | 18080 | 624 |
| 352 | 20250331 | 134100 | 1938915330 | 18110 | 18030 | 18110 | 18030 | 162 |
| 353 | 20250331 | 134000 | 1935983460 | 18030 | 18120 | 18120 | 18020 | 168 |
| 354 | 20250331 | 133900 | 1932946550 | 18120 | 18120 | 18130 | 18000 | 3598 |
| 355 | 20250331 | 133800 | 1868004960 | 18140 | 18120 | 18140 | 18000 | 3472 |
| 356 | 20250331 | 133700 | 1805403720 | 18120 | 18090 | 18120 | 18040 | 1038 |
| 357 | 20250331 | 133600 | 1786652210 | 18120 | 18100 | 18120 | 18070 | 1228 |
| 358 | 20250331 | 133500 | 1764435990 | 18100 | 18110 | 18110 | 18070 | 1212 |
| 359 | 20250331 | 133400 | 1742506080 | 18110 | 18110 | 18120 | 18100 | 84 |
| 360 | 20250331 | 133300 | 1740984850 | 18110 | 18120 | 18130 | 18100 | 406 |
| 361 | 20250331 | 133200 | 1733632030 | 18120 | 18150 | 18150 | 18120 | 79 |
| 362 | 20250331 | 133100 | 1732199740 | 18120 | 18160 | 18160 | 18120 | 269 |
| 363 | 20250331 | 133000 | 1727323320 | 18160 | 18180 | 18180 | 18140 | 817 |
| 364 | 20250331 | 132900 | 1712488750 | 18180 | 18180 | 18180 | 18180 | 59 |
| 365 | 20250331 | 132800 | 1711416130 | 18190 | 18170 | 18190 | 18160 | 736 |
| 366 | 20250331 | 132700 | 1698039860 | 18170 | 18170 | 18180 | 18170 | 127 |
| 367 | 20250331 | 132600 | 1695732260 | 18170 | 18190 | 18190 | 18170 | 324 |
| 368 | 20250331 | 132500 | 1689841910 | 18180 | 18200 | 18200 | 18180 | 347 |
| 369 | 20250331 | 132400 | 1683531840 | 18190 | 18190 | 18200 | 18190 | 63 |
| 370 | 20250331 | 132300 | 1682385860 | 18190 | 18180 | 18190 | 18180 | 157 |
| 371 | 20250331 | 132200 | 1679530640 | 18180 | 18180 | 18180 | 18170 | 130 |
| 372 | 20250331 | 132100 | 1677167260 | 18180 | 18180 | 18190 | 18170 | 338 |
| 373 | 20250331 | 132000 | 1671022340 | 18180 | 18180 | 18190 | 18180 | 413 |
| 374 | 20250331 | 131900 | 1663513370 | 18180 | 18190 | 18190 | 18180 | 38 |
| 375 | 20250331 | 131800 | 1662822510 | 18180 | 18180 | 18190 | 18180 | 78 |
| 376 | 20250331 | 131700 | 1661404350 | 18190 | 18180 | 18190 | 18180 | 95 |
| 377 | 20250331 | 131600 | 1659676590 | 18190 | 18190 | 18200 | 18170 | 340 |
| 378 | 20250331 | 131500 | 1653492500 | 18180 | 18170 | 18180 | 18160 | 2299 |
| 379 | 20250331 | 131400 | 1611710780 | 18170 | 18190 | 18190 | 18170 | 807 |
| 380 | 20250331 | 131300 | 1597038790 | 18190 | 18180 | 18190 | 18180 | 354 |
| 381 | 20250331 | 131200 | 1590599720 | 18190 | 18190 | 18200 | 18180 | 509 |
| 382 | 20250331 | 131100 | 1581342030 | 18190 | 18200 | 18210 | 18190 | 260 |
| 383 | 20250331 | 131000 | 1576610710 | 18220 | 18190 | 18220 | 18190 | 1079 |
| 384 | 20250331 | 130900 | 1556975840 | 18200 | 18200 | 18200 | 18180 | 517 |
| 385 | 20250331 | 130800 | 1547570590 | 18220 | 18220 | 18220 | 18210 | 197 |
| 386 | 20250331 | 130700 | 1543981340 | 18220 | 18190 | 18230 | 18190 | 642 |
| 387 | 20250331 | 130600 | 1532298220 | 18190 | 18230 | 18230 | 18190 | 1020 |
| 388 | 20250331 | 130500 | 1513727070 | 18220 | 18240 | 18240 | 18220 | 172 |
| 389 | 20250331 | 130400 | 1510591630 | 18230 | 18240 | 18240 | 18230 | 159 |
| 390 | 20250331 | 130300 | 1507693050 | 18240 | 18240 | 18240 | 18220 | 185 |
| 391 | 20250331 | 130200 | 1504320520 | 18240 | 18250 | 18260 | 18240 | 86 |
| 392 | 20250331 | 130100 | 1502750880 | 18250 | 18230 | 18260 | 18230 | 584 |
| 393 | 20250331 | 130000 | 1492094870 | 18240 | 18270 | 18280 | 18240 | 296 |
| 394 | 20250331 | 125900 | 1486689550 | 18280 | 18260 | 18280 | 18240 | 276 |
| 395 | 20250331 | 125800 | 1481647840 | 18260 | 18260 | 18260 | 18260 | 1 |
| 396 | 20250331 | 125700 | 1481629580 | 18270 | 18240 | 18270 | 18240 | 1126 |
| 397 | 20250331 | 125600 | 1461086810 | 18230 | 18230 | 18240 | 18230 | 29 |
| 398 | 20250331 | 125500 | 1460558120 | 18230 | 18220 | 18270 | 18220 | 128 |
| 399 | 20250331 | 125400 | 1458224460 | 18240 | 18250 | 18270 | 18220 | 336 |
| 400 | 20250331 | 125300 | 1452095490 | 18250 | 18270 | 18280 | 18220 | 670 |
| 401 | 20250331 | 125200 | 1439869940 | 18280 | 18270 | 18280 | 18250 | 18 |
| 402 | 20250331 | 125100 | 1439541250 | 18280 | 18260 | 18280 | 18250 | 911 |
| 403 | 20250331 | 125000 | 1422904300 | 18270 | 18260 | 18270 | 18260 | 68 |
| 404 | 20250331 | 124900 | 1421662250 | 18250 | 18250 | 18260 | 18250 | 66 |
| 405 | 20250331 | 124800 | 1420457590 | 18250 | 18250 | 18260 | 18250 | 18 |
| 406 | 20250331 | 124700 | 1420129030 | 18250 | 18250 | 18250 | 18250 | 230 |
| 407 | 20250331 | 124600 | 1415931530 | 18250 | 18250 | 18260 | 18250 | 71 |
| 408 | 20250331 | 124500 | 1414635660 | 18260 | 18250 | 18260 | 18250 | 23 |
| 409 | 20250331 | 124400 | 1414215840 | 18250 | 18270 | 18270 | 18250 | 308 |
| 410 | 20250331 | 124300 | 1408594450 | 18250 | 18260 | 18270 | 18240 | 608 |
| 411 | 20250331 | 124200 | 1397498850 | 18250 | 18270 | 18270 | 18250 | 43 |
| 412 | 20250331 | 124100 | 1396713610 | 18280 | 18290 | 18300 | 18280 | 138 |
| 413 | 20250331 | 124000 | 1394189880 | 18290 | 18300 | 18300 | 18290 | 69 |
| 414 | 20250331 | 123900 | 1392927260 | 18300 | 18290 | 18300 | 18290 | 362 |
| 415 | 20250331 | 123800 | 1386304640 | 18290 | 18290 | 18290 | 18280 | 125 |
| 416 | 20250331 | 123700 | 1384019370 | 18290 | 18290 | 18290 | 18280 | 147 |
| 417 | 20250331 | 123600 | 1381330840 | 18300 | 18310 | 18320 | 18290 | 269 |
| 418 | 20250331 | 123500 | 1376408340 | 18320 | 18320 | 18320 | 18290 | 59 |
| 419 | 20250331 | 123400 | 1375328640 | 18320 | 18320 | 18320 | 18300 | 3 |
| 420 | 20250331 | 123300 | 1375273700 | 18340 | 18340 | 18340 | 18330 | 129 |
| 421 | 20250331 | 123200 | 1372908340 | 18350 | 18310 | 18350 | 18310 | 161 |
| 422 | 20250331 | 123100 | 1369956520 | 18290 | 18300 | 18310 | 18290 | 34 |
| 423 | 20250331 | 123000 | 1369334420 | 18300 | 18290 | 18300 | 18290 | 133 |
| 424 | 20250331 | 122900 | 1366901720 | 18290 | 18260 | 18290 | 18260 | 89 |
| 425 | 20250331 | 122800 | 1365275690 | 18270 | 18280 | 18280 | 18230 | 61 |
| 426 | 20250331 | 122700 | 1364161650 | 18290 | 18280 | 18290 | 18280 | 43 |
| 427 | 20250331 | 122600 | 1363375280 | 18290 | 18280 | 18290 | 18280 | 6 |
| 428 | 20250331 | 122500 | 1363265590 | 18280 | 18250 | 18290 | 18250 | 202 |
| 429 | 20250331 | 122400 | 1359575300 | 18220 | 18270 | 18270 | 18220 | 311 |
| 430 | 20250331 | 122300 | 1353898510 | 18270 | 18290 | 18290 | 18270 | 61 |
| 431 | 20250331 | 122200 | 1352783390 | 18280 | 18260 | 18280 | 18260 | 62 |
| 432 | 20250331 | 122100 | 1351650600 | 18270 | 18280 | 18280 | 18270 | 4 |
| 433 | 20250331 | 122000 | 1351577500 | 18280 | 18280 | 18280 | 18270 | 211 |
| 434 | 20250331 | 121900 | 1347720530 | 18290 | 18290 | 18290 | 18290 | 2 |
| 435 | 20250331 | 121800 | 1347683950 | 18290 | 18280 | 18300 | 18280 | 46 |
| 436 | 20250331 | 121700 | 1346842320 | 18300 | 18300 | 18310 | 18300 | 27 |
| 437 | 20250331 | 121600 | 1346348160 | 18310 | 18290 | 18310 | 18290 | 72 |
| 438 | 20250331 | 121500 | 1345031160 | 18290 | 18280 | 18290 | 18260 | 93 |
| 439 | 20250331 | 121400 | 1343331490 | 18280 | 18270 | 18280 | 18260 | 34 |
| 440 | 20250331 | 121300 | 1342710370 | 18270 | 18260 | 18270 | 18260 | 24 |
| 441 | 20250331 | 121200 | 1342271960 | 18280 | 18270 | 18280 | 18260 | 45 |
| 442 | 20250331 | 121100 | 1341449980 | 18270 | 18210 | 18270 | 18210 | 40 |
| 443 | 20250331 | 121000 | 1340719660 | 18270 | 18270 | 18270 | 18270 | 2 |
| 444 | 20250331 | 120900 | 1340683120 | 18290 | 18220 | 18290 | 18220 | 667 |
| 445 | 20250331 | 120800 | 1328529270 | 18290 | 18310 | 18310 | 18220 | 489 |
| 446 | 20250331 | 120700 | 1319611380 | 18240 | 18330 | 18330 | 18240 | 702 |
| 447 | 20250331 | 120600 | 1306788980 | 18330 | 18340 | 18340 | 18310 | 90 |
| 448 | 20250331 | 120500 | 1305139290 | 18340 | 18320 | 18340 | 18320 | 53 |
| 449 | 20250331 | 120400 | 1304168290 | 18340 | 18320 | 18340 | 18320 | 30 |
| 450 | 20250331 | 120300 | 1303618540 | 18340 | 18350 | 18350 | 18330 | 351 |
| 451 | 20250331 | 120200 | 1297183960 | 18340 | 18340 | 18350 | 18340 | 21 |
| 452 | 20250331 | 120100 | 1296798720 | 18330 | 18340 | 18340 | 18330 | 6 |
| 453 | 20250331 | 120000 | 1296688700 | 18330 | 18360 | 18360 | 18330 | 74 |
| 454 | 20250331 | 115900 | 1295330410 | 18350 | 18330 | 18360 | 18330 | 20 |
| 455 | 20250331 | 115800 | 1294963320 | 18360 | 18360 | 18370 | 18360 | 18 |
| 456 | 20250331 | 115700 | 1294632820 | 18360 | 18340 | 18360 | 18330 | 66 |
| 457 | 20250331 | 115600 | 1293421480 | 18340 | 18340 | 18340 | 18330 | 44 |
| 458 | 20250331 | 115500 | 1292614740 | 18330 | 18350 | 18360 | 18330 | 52 |
| 459 | 20250331 | 115400 | 1291660100 | 18360 | 18330 | 18360 | 18330 | 52 |
| 460 | 20250331 | 115300 | 1290706610 | 18330 | 18370 | 18370 | 18330 | 196 |
| 461 | 20250331 | 115200 | 1287110860 | 18380 | 18330 | 18380 | 18330 | 144 |
| 462 | 20250331 | 115100 | 1284468590 | 18370 | 18370 | 18370 | 18360 | 45 |
| 463 | 20250331 | 115000 | 1283642040 | 18330 | 18350 | 18370 | 18330 | 98 |
| 464 | 20250331 | 114900 | 1281845000 | 18370 | 18380 | 18380 | 18360 | 39 |
| 465 | 20250331 | 114800 | 1281128380 | 18380 | 18370 | 18380 | 18370 | 82 |
| 466 | 20250331 | 114700 | 1279621450 | 18380 | 18330 | 18380 | 18330 | 76 |
| 467 | 20250331 | 114600 | 1278224970 | 18380 | 18390 | 18390 | 18380 | 21 |
| 468 | 20250331 | 114500 | 1277838890 | 18390 | 18300 | 18390 | 18300 | 394 |
| 469 | 20250331 | 114400 | 1270618100 | 18310 | 18310 | 18310 | 18310 | 0 |
| 470 | 20250331 | 114300 | 1270618100 | 18310 | 18290 | 18310 | 18260 | 36 |
| 471 | 20250331 | 114200 | 1269959590 | 18290 | 18300 | 18300 | 18290 | 5 |
| 472 | 20250331 | 114100 | 1269868110 | 18290 | 18290 | 18300 | 18290 | 75 |
| 473 | 20250331 | 114000 | 1268495890 | 18290 | 18270 | 18290 | 18270 | 18 |
| 474 | 20250331 | 113900 | 1268166870 | 18290 | 18260 | 18290 | 18260 | 16 |
| 475 | 20250331 | 113800 | 1267874260 | 18280 | 18260 | 18280 | 18250 | 459 |
| 476 | 20250331 | 113700 | 1259494310 | 18260 | 18250 | 18260 | 18250 | 10 |
| 477 | 20250331 | 113600 | 1259311780 | 18250 | 18240 | 18260 | 18240 | 71 |
| 478 | 20250331 | 113500 | 1258015970 | 18240 | 18280 | 18290 | 18240 | 496 |
| 479 | 20250331 | 113400 | 1248958120 | 18280 | 18270 | 18280 | 18270 | 82 |
| 480 | 20250331 | 113300 | 1247459180 | 18270 | 18270 | 18280 | 18270 | 27 |
| 481 | 20250331 | 113200 | 1246965780 | 18270 | 18280 | 18280 | 18270 | 79 |
| 482 | 20250331 | 113100 | 1245521680 | 18280 | 18280 | 18280 | 18280 | 20 |
| 483 | 20250331 | 113000 | 1245156080 | 18280 | 18260 | 18280 | 18260 | 41 |
| 484 | 20250331 | 112900 | 1244406900 | 18250 | 18270 | 18270 | 18250 | 81 |
| 485 | 20250331 | 112800 | 1242927530 | 18260 | 18260 | 18260 | 18250 | 40 |
| 486 | 20250331 | 112700 | 1242197230 | 18260 | 18250 | 18260 | 18240 | 151 |
| 487 | 20250331 | 112600 | 1239441090 | 18240 | 18240 | 18250 | 18240 | 196 |
| 488 | 20250331 | 112500 | 1235865240 | 18240 | 18250 | 18250 | 18240 | 31 |
| 489 | 20250331 | 112400 | 1235299700 | 18250 | 18250 | 18250 | 18250 | 176 |
| 490 | 20250331 | 112300 | 1232087700 | 18250 | 18250 | 18250 | 18250 | 426 |
| 491 | 20250331 | 112200 | 1224313200 | 18250 | 18260 | 18260 | 18250 | 244 |
| 492 | 20250331 | 112100 | 1219859270 | 18270 | 18270 | 18270 | 18270 | 1 |
| 493 | 20250331 | 112000 | 1219841000 | 18270 | 18270 | 18280 | 18270 | 156 |
| 494 | 20250331 | 111900 | 1216990780 | 18270 | 18280 | 18285 | 18270 | 205 |
| 495 | 20250331 | 111800 | 1213243785 | 18280 | 18310 | 18310 | 18280 | 108 |
| 496 | 20250331 | 111700 | 1211267575 | 18320 | 18310 | 18320 | 18310 | 14 |
| 497 | 20250331 | 111600 | 1211011115 | 18320 | 18280 | 18320 | 18280 | 89 |
| 498 | 20250331 | 111500 | 1209382595 | 18300 | 18330 | 18330 | 18300 | 816 |
| 499 | 20250331 | 111400 | 1194447765 | 18330 | 18330 | 18330 | 18330 | 22 |
| 500 | 20250331 | 111300 | 1194044505 | 18320 | 18340 | 18340 | 18320 | 137 |
| 501 | 20250331 | 111200 | 1191534615 | 18340 | 18330 | 18340 | 18320 | 22 |
| 502 | 20250331 | 111100 | 1191131425 | 18330 | 18330 | 18330 | 18330 | 31 |
| 503 | 20250331 | 111000 | 1190563195 | 18330 | 18340 | 18340 | 18310 | 370 |
| 504 | 20250331 | 110900 | 1183784215 | 18340 | 18330 | 18340 | 18330 | 39 |
| 505 | 20250331 | 110800 | 1183069035 | 18330 | 18360 | 18360 | 18330 | 194 |
| 506 | 20250331 | 110700 | 1179509945 | 18360 | 18360 | 18360 | 18360 | 24 |
| 507 | 20250331 | 110600 | 1179069305 | 18350 | 18360 | 18360 | 18350 | 14 |
| 508 | 20250331 | 110500 | 1178812285 | 18350 | 18350 | 18360 | 18350 | 37 |
| 509 | 20250331 | 110400 | 1178133235 | 18360 | 18350 | 18360 | 18350 | 88 |
| 510 | 20250331 | 110300 | 1176517765 | 18350 | 18360 | 18360 | 18350 | 15 |
| 511 | 20250331 | 110200 | 1176242475 | 18360 | 18350 | 18360 | 18350 | 13 |
| 512 | 20250331 | 110100 | 1176003875 | 18350 | 18360 | 18360 | 18350 | 143 |
| 513 | 20250331 | 110000 | 1173378475 | 18370 | 18360 | 18370 | 18360 | 31 |
| 514 | 20250331 | 105900 | 1172809035 | 18370 | 18390 | 18390 | 18370 | 156 |
| 515 | 20250331 | 105800 | 1169942655 | 18380 | 18390 | 18390 | 18380 | 101 |
| 516 | 20250331 | 105700 | 1168085575 | 18400 | 18400 | 18400 | 18400 | 38 |
| 517 | 20250331 | 105600 | 1167386375 | 18400 | 18410 | 18420 | 18400 | 139 |
| 518 | 20250331 | 105500 | 1164828465 | 18400 | 18410 | 18410 | 18400 | 131 |
| 519 | 20250331 | 105400 | 1162416835 | 18410 | 18420 | 18420 | 18410 | 31 |
| 520 | 20250331 | 105300 | 1161845925 | 18420 | 18400 | 18420 | 18400 | 238 |
| 521 | 20250331 | 105200 | 1157465355 | 18400 | 18400 | 18400 | 18400 | 410 |
| 522 | 20250331 | 105100 | 1149921355 | 18400 | 18420 | 18430 | 18400 | 369 |
| 523 | 20250331 | 105000 | 1143126015 | 18430 | 18430 | 18430 | 18430 | 1 |
| 524 | 20250331 | 104900 | 1143107585 | 18420 | 18450 | 18450 | 18420 | 183 |
| 525 | 20250331 | 104800 | 1139734975 | 18450 | 18450 | 18450 | 18430 | 61 |
| 526 | 20250331 | 104700 | 1138609995 | 18440 | 18450 | 18450 | 18440 | 22 |
| 527 | 20250331 | 104600 | 1138204175 | 18450 | 18440 | 18460 | 18440 | 192 |
| 528 | 20250331 | 104500 | 1134662095 | 18440 | 18430 | 18440 | 18430 | 146 |
| 529 | 20250331 | 104400 | 1131970645 | 18450 | 18460 | 18460 | 18450 | 136 |
| 530 | 20250331 | 104300 | 1129461305 | 18470 | 18470 | 18470 | 18470 | 10 |
| 531 | 20250331 | 104200 | 1129276605 | 18450 | 18450 | 18450 | 18450 | 10 |
| 532 | 20250331 | 104100 | 1129092105 | 18450 | 18470 | 18470 | 18450 | 80 |
| 533 | 20250331 | 104000 | 1127614685 | 18480 | 18470 | 18480 | 18470 | 42 |
| 534 | 20250331 | 103900 | 1126838835 | 18480 | 18480 | 18480 | 18480 | 156 |
| 535 | 20250331 | 103800 | 1123955955 | 18480 | 18440 | 18480 | 18440 | 308 |
| 536 | 20250331 | 103700 | 1118267405 | 18440 | 18470 | 18470 | 18440 | 262 |
| 537 | 20250331 | 103600 | 1113432525 | 18490 | 18500 | 18500 | 18480 | 124 |
| 538 | 20250331 | 103500 | 1111140195 | 18500 | 18570 | 18570 | 18500 | 791 |
| 539 | 20250331 | 103400 | 1096504435 | 18520 | 18550 | 18570 | 18520 | 102 |
| 540 | 20250331 | 103300 | 1094611365 | 18550 | 18550 | 18550 | 18550 | 75 |
| 541 | 20250331 | 103200 | 1093220115 | 18550 | 18580 | 18580 | 18540 | 907 |
| 542 | 20250331 | 103100 | 1076383005 | 18570 | 18590 | 18590 | 18570 | 14 |
| 543 | 20250331 | 103000 | 1076122955 | 18590 | 18590 | 18600 | 18570 | 189 |
| 544 | 20250331 | 102900 | 1072609255 | 18580 | 18590 | 18600 | 18580 | 88 |
| 545 | 20250331 | 102800 | 1070972775 | 18590 | 18630 | 18630 | 18590 | 209 |
| 546 | 20250331 | 102700 | 1067086625 | 18600 | 18630 | 18630 | 18600 | 46 |
| 547 | 20250331 | 102600 | 1066229915 | 18630 | 18630 | 18630 | 18630 | 29 |
| 548 | 20250331 | 102500 | 1065689645 | 18630 | 18640 | 18650 | 18600 | 317 |
| 549 | 20250331 | 102400 | 1059784615 | 18640 | 18600 | 18640 | 18590 | 115 |
| 550 | 20250331 | 102300 | 1057641725 | 18600 | 18600 | 18610 | 18580 | 825 |
| 551 | 20250331 | 102200 | 1042306565 | 18600 | 18600 | 18600 | 18580 | 41 |
| 552 | 20250331 | 102100 | 1041544185 | 18580 | 18570 | 18590 | 18570 | 77 |
| 553 | 20250331 | 102000 | 1040113465 | 18570 | 18600 | 18600 | 18560 | 589 |
| 554 | 20250331 | 101900 | 1029164275 | 18600 | 18530 | 18600 | 18530 | 3951 |
| 555 | 20250331 | 101800 | 955839655 | 18520 | 18520 | 18530 | 18510 | 458 |
| 556 | 20250331 | 101700 | 947360065 | 18530 | 18520 | 18530 | 18520 | 43 |
| 557 | 20250331 | 101600 | 946563575 | 18520 | 18510 | 18530 | 18500 | 192 |
| 558 | 20250331 | 101500 | 943008805 | 18530 | 18500 | 18540 | 18500 | 6 |
| 559 | 20250331 | 101400 | 942897655 | 18500 | 18500 | 18540 | 18500 | 1475 |
| 560 | 20250331 | 101300 | 915579785 | 18530 | 18530 | 18560 | 18520 | 760 |
| 561 | 20250331 | 101200 | 901491045 | 18530 | 18530 | 18530 | 18520 | 70 |
| 562 | 20250331 | 101100 | 900194565 | 18530 | 18500 | 18530 | 18500 | 1212 |
| 563 | 20250331 | 101000 | 877768085 | 18500 | 18500 | 18500 | 18490 | 71 |
| 564 | 20250331 | 100900 | 876455245 | 18500 | 18500 | 18500 | 18480 | 35 |
| 565 | 20250331 | 100800 | 875807765 | 18500 | 18470 | 18520 | 18470 | 219 |
| 566 | 20250331 | 100700 | 871758630 | 18470 | 18510 | 18540 | 18470 | 261 |
| 567 | 20250331 | 100600 | 866926090 | 18510 | 18500 | 18510 | 18490 | 250 |
| 568 | 20250331 | 100500 | 862301400 | 18490 | 18480 | 18510 | 18480 | 69 |
| 569 | 20250331 | 100400 | 861025560 | 18480 | 18510 | 18510 | 18480 | 35 |
| 570 | 20250331 | 100300 | 860378050 | 18470 | 18470 | 18520 | 18470 | 790 |
| 571 | 20250331 | 100200 | 845781480 | 18470 | 18450 | 18470 | 18440 | 502 |
| 572 | 20250331 | 100100 | 836520270 | 18450 | 18450 | 18450 | 18440 | 134 |
| 573 | 20250331 | 100000 | 834049170 | 18440 | 18430 | 18450 | 18420 | 1088 |
| 574 | 20250331 | 095900 | 813987150 | 18430 | 18440 | 18440 | 18430 | 136 |
| 575 | 20250331 | 095800 | 811479900 | 18440 | 18440 | 18440 | 18430 | 5 |
| 576 | 20250331 | 095700 | 811387720 | 18430 | 18430 | 18440 | 18430 | 439 |
| 577 | 20250331 | 095600 | 803295600 | 18420 | 18430 | 18430 | 18420 | 120 |
| 578 | 20250331 | 095500 | 801084270 | 18430 | 18420 | 18430 | 18410 | 114 |
| 579 | 20250331 | 095400 | 798984390 | 18410 | 18400 | 18410 | 18390 | 34 |
| 580 | 20250331 | 095300 | 798358530 | 18400 | 18390 | 18400 | 18370 | 177 |
| 581 | 20250331 | 095200 | 795103660 | 18410 | 18380 | 18410 | 18380 | 86 |
| 582 | 20250331 | 095100 | 793522690 | 18380 | 18370 | 18390 | 18370 | 234 |
| 583 | 20250331 | 095000 | 789221360 | 18380 | 18400 | 18400 | 18300 | 629 |
| 584 | 20250331 | 094900 | 777698860 | 18310 | 18470 | 18470 | 18310 | 29 |
| 585 | 20250331 | 094800 | 777165000 | 18310 | 18290 | 18480 | 18280 | 1459 |
| 586 | 20250331 | 094700 | 750314020 | 18300 | 18250 | 18300 | 18240 | 1257 |
| 587 | 20250331 | 094600 | 727331710 | 18250 | 18230 | 18250 | 18220 | 533 |
| 588 | 20250331 | 094500 | 717611930 | 18220 | 18240 | 18240 | 18220 | 62 |
| 589 | 20250331 | 094400 | 716481960 | 18240 | 18210 | 18240 | 18210 | 704 |
| 590 | 20250331 | 094300 | 703657040 | 18210 | 18190 | 18210 | 18180 | 62 |
| 591 | 20250331 | 094200 | 702528850 | 18190 | 18230 | 18230 | 18190 | 50 |
| 592 | 20250331 | 094100 | 701618000 | 18230 | 18240 | 18240 | 18200 | 620 |
| 593 | 20250331 | 094000 | 690317610 | 18240 | 18190 | 18240 | 18190 | 2130 |
| 594 | 20250331 | 093900 | 651524850 | 18190 | 18200 | 18200 | 18180 | 253 |
| 595 | 20250331 | 093800 | 646922670 | 18200 | 18190 | 18200 | 18190 | 1322 |
| 596 | 20250331 | 093700 | 622872290 | 18190 | 18190 | 18190 | 18180 | 51 |
| 597 | 20250331 | 093600 | 621944620 | 18190 | 18180 | 18200 | 18170 | 88 |
| 598 | 20250331 | 093500 | 620344220 | 18190 | 18200 | 18200 | 18190 | 93 |
| 599 | 20250331 | 093400 | 618652450 | 18200 | 18190 | 18200 | 18180 | 404 |
| 600 | 20250331 | 093300 | 611303630 | 18190 | 18210 | 18210 | 18190 | 62 |
| 601 | 20250331 | 093200 | 610175560 | 18210 | 18180 | 18220 | 18180 | 1033 |
| 602 | 20250331 | 093100 | 591376410 | 18180 | 18190 | 18190 | 18180 | 216 |
| 603 | 20250331 | 093000 | 587449480 | 18200 | 18190 | 18200 | 18190 | 77 |
| 604 | 20250331 | 092900 | 586048810 | 18190 | 18200 | 18210 | 18180 | 815 |
| 605 | 20250331 | 092800 | 571227870 | 18200 | 18180 | 18200 | 18170 | 644 |
| 606 | 20250331 | 092700 | 559518580 | 18210 | 18160 | 18230 | 18150 | 275 |
| 607 | 20250331 | 092600 | 554513970 | 18160 | 18110 | 18160 | 18100 | 358 |
| 608 | 20250331 | 092500 | 548019420 | 18120 | 18150 | 18260 | 18100 | 596 |
| 609 | 20250331 | 092400 | 537197670 | 18140 | 18110 | 18150 | 18110 | 1569 |
| 610 | 20250331 | 092300 | 508759710 | 18110 | 18120 | 18120 | 18100 | 206 |
| 611 | 20250331 | 092200 | 505029740 | 18110 | 18140 | 18140 | 18100 | 589 |
| 612 | 20250331 | 092100 | 494359190 | 18140 | 18110 | 18140 | 18110 | 658 |
| 613 | 20250331 | 092000 | 482432860 | 18120 | 18130 | 18140 | 18050 | 1835 |
| 614 | 20250331 | 091900 | 449227400 | 18140 | 18120 | 18140 | 18110 | 559 |
| 615 | 20250331 | 091800 | 439097660 | 18110 | 18160 | 18160 | 18110 | 1160 |
| 616 | 20250331 | 091700 | 418057670 | 18160 | 18170 | 18170 | 18150 | 870 |
| 617 | 20250331 | 091600 | 402261210 | 18180 | 18240 | 18240 | 18150 | 1216 |
| 618 | 20250331 | 091500 | 380151900 | 18250 | 18180 | 18260 | 18170 | 1299 |
| 619 | 20250331 | 091400 | 356511770 | 18170 | 18200 | 18200 | 18160 | 703 |
| 620 | 20250331 | 091300 | 343741690 | 18200 | 18230 | 18260 | 18160 | 1282 |
| 621 | 20250331 | 091200 | 320414930 | 18260 | 18260 | 18260 | 18240 | 140 |
| 622 | 20250331 | 091100 | 317859340 | 18230 | 18160 | 18230 | 18150 | 144 |
| 623 | 20250331 | 091000 | 315237520 | 18160 | 18240 | 18260 | 18150 | 243 |
| 624 | 20250331 | 090900 | 310813830 | 18240 | 18180 | 18250 | 18130 | 265 |
| 625 | 20250331 | 090800 | 305981910 | 18180 | 18140 | 18250 | 18140 | 456 |
| 626 | 20250331 | 090700 | 297685480 | 18170 | 18190 | 18260 | 18030 | 3911 |
| 627 | 20250331 | 090600 | 226791260 | 18140 | 18210 | 18210 | 18130 | 633 |
| 628 | 20250331 | 090500 | 215296820 | 18160 | 18200 | 18210 | 18160 | 427 |
| 629 | 20250331 | 090400 | 207531980 | 18200 | 18220 | 18220 | 18190 | 1200 |
| 630 | 20250331 | 090300 | 185695210 | 18220 | 18200 | 18220 | 18200 | 498 |
| 631 | 20250331 | 090200 | 176626590 | 18210 | 18270 | 18280 | 18200 | 1366 |
| 632 | 20250331 | 090100 | 151724110 | 18370 | 18480 | 18480 | 18250 | 4100 |
| 633 | 20250331 | 090000 | 76561600 | 18370 | 18350 | 18610 | 18350 | 4164 |