32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 2237 |
| 3 | 20230803 | 190300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230803 | 190200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230803 | 190100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230803 | 190000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230803 | 185900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230803 | 185800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230803 | 185700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230803 | 185600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230803 | 185500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230803 | 185400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230803 | 185300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230803 | 185200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230803 | 185100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230803 | 185000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230803 | 184900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230803 | 184800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230803 | 184700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230803 | 184600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230803 | 184500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230803 | 184400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230803 | 184300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230803 | 184200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230803 | 184100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230803 | 184000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230803 | 183900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230803 | 183800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230803 | 183700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230803 | 183600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230803 | 183500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230803 | 183400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 2237 |
| 33 | 20230803 | 183300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230803 | 183200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230803 | 183100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230803 | 183000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230803 | 182900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230803 | 182800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230803 | 182700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230803 | 182600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230803 | 182500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230803 | 182400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230803 | 182300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230803 | 182200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230803 | 182100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230803 | 182000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230803 | 181900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230803 | 181800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230803 | 181700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230803 | 181600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230803 | 181500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230803 | 181400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230803 | 181300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230803 | 181200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230803 | 181100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230803 | 181000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230803 | 180900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230803 | 180800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230803 | 180700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230803 | 180600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230803 | 180500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230803 | 180400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 2237 |
| 63 | 20230803 | 180300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230803 | 180200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230803 | 180100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230803 | 180000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230803 | 175900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230803 | 175800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230803 | 175700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230803 | 175600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230803 | 175500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230803 | 175400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230803 | 175300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230803 | 175200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230803 | 175100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230803 | 175000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230803 | 174900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230803 | 174800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230803 | 174700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230803 | 174600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230803 | 174500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230803 | 174400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230803 | 174300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230803 | 174200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230803 | 174100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230803 | 174000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230803 | 173900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230803 | 173800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230803 | 173700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230803 | 173600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230803 | 173500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230803 | 173400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 2237 |
| 93 | 20230803 | 173300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230803 | 173200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230803 | 173100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230803 | 173000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230803 | 172900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230803 | 172800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230803 | 172700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230803 | 172600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230803 | 172500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230803 | 172400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230803 | 172300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230803 | 172200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230803 | 172100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230803 | 172000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230803 | 171900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230803 | 171800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230803 | 171700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230803 | 171600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230803 | 171500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230803 | 171400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230803 | 171300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230803 | 171200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230803 | 171100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230803 | 171000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230803 | 170900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230803 | 170800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230803 | 170700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230803 | 170600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230803 | 170500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230803 | 170400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 2237 |
| 123 | 20230803 | 170300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230803 | 170200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230803 | 170100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230803 | 170000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230803 | 165900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230803 | 165800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230803 | 165700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230803 | 165600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230803 | 165500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230803 | 165400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230803 | 165300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230803 | 165200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230803 | 165100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230803 | 165000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230803 | 164900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230803 | 164800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230803 | 164700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230803 | 164600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230803 | 164500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230803 | 164400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230803 | 164300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230803 | 164200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230803 | 164100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230803 | 164000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230803 | 163900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230803 | 163800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230803 | 163700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230803 | 163600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230803 | 163500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230803 | 163400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 2237 |
| 153 | 20230803 | 163300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230803 | 163200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230803 | 163100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230803 | 163000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230803 | 162900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230803 | 162800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230803 | 162700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230803 | 162600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230803 | 162500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230803 | 162400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230803 | 162300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230803 | 162200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230803 | 162100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230803 | 162000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230803 | 161900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230803 | 161800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230803 | 161700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230803 | 161600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230803 | 161500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230803 | 161400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230803 | 161300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230803 | 161200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230803 | 161100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230803 | 161000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230803 | 160900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230803 | 160800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230803 | 160700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230803 | 160600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230803 | 160500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230803 | 160400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 2237 |
| 183 | 20230803 | 160300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230803 | 160200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230803 | 160100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230803 | 160000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230803 | 155900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230803 | 155800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230803 | 155700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230803 | 155600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230803 | 155500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230803 | 155400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230803 | 155300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230803 | 155200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230803 | 155100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230803 | 155000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230803 | 154900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230803 | 154800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230803 | 154700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230803 | 154600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230803 | 154500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230803 | 154400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230803 | 154300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230803 | 154200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230803 | 154100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230803 | 154000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230803 | 153900 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230803 | 153800 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230803 | 153700 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230803 | 153600 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230803 | 153500 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230803 | 153400 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 2237 |
| 213 | 20230803 | 153300 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230803 | 153200 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230803 | 153100 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230803 | 153000 | 1151181300 | 12000 | 12000 | 12000 | 12000 | 2237 |
| 217 | 20230803 | 152900 | 1124337300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20230803 | 152800 | 1124337300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20230803 | 152700 | 1124337300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20230803 | 152600 | 1124337300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20230803 | 152500 | 1124337300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20230803 | 152400 | 1124337300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20230803 | 152300 | 1124337300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20230803 | 152200 | 1124337300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20230803 | 152100 | 1124337300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20230803 | 152000 | 1124337300 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20230803 | 151900 | 1124337300 | 11990 | 11970 | 11990 | 11960 | 247 |
| 228 | 20230803 | 151800 | 1121380320 | 11970 | 11970 | 11970 | 11970 | 109 |
| 229 | 20230803 | 151700 | 1120075590 | 11970 | 11970 | 11980 | 11970 | 385 |
| 230 | 20230803 | 151600 | 1115466930 | 11980 | 11980 | 11980 | 11980 | 288 |
| 231 | 20230803 | 151500 | 1112016690 | 11980 | 11990 | 11990 | 11980 | 207 |
| 232 | 20230803 | 151400 | 1109535500 | 11990 | 11990 | 11990 | 11990 | 61 |
| 233 | 20230803 | 151300 | 1108804110 | 11990 | 11980 | 11990 | 11980 | 258 |
| 234 | 20230803 | 151200 | 1105713180 | 11980 | 11990 | 11990 | 11980 | 83 |
| 235 | 20230803 | 151100 | 1104718060 | 11990 | 11990 | 11990 | 11990 | 20 |
| 236 | 20230803 | 151000 | 1104478260 | 11990 | 11990 | 11990 | 11990 | 154 |
| 237 | 20230803 | 150900 | 1102631800 | 11990 | 11990 | 11990 | 11990 | 121 |
| 238 | 20230803 | 150800 | 1101181010 | 11990 | 11990 | 11990 | 11990 | 200 |
| 239 | 20230803 | 150700 | 1098783010 | 12000 | 11990 | 12000 | 11990 | 186 |
| 240 | 20230803 | 150600 | 1096552370 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20230803 | 150500 | 1096552370 | 11970 | 11990 | 11990 | 11970 | 239 |
| 242 | 20230803 | 150400 | 1093686950 | 11990 | 11990 | 11990 | 11990 | 101 |
| 243 | 20230803 | 150300 | 1092475960 | 11990 | 11990 | 11990 | 11990 | 173 |
| 244 | 20230803 | 150200 | 1090401690 | 11990 | 11970 | 11990 | 11960 | 722 |
| 245 | 20230803 | 150100 | 1081755900 | 11970 | 11970 | 11970 | 11960 | 924 |
| 246 | 20230803 | 150000 | 1070701590 | 11970 | 11970 | 11970 | 11970 | 107 |
| 247 | 20230803 | 145900 | 1069420800 | 11970 | 11970 | 11970 | 11970 | 21 |
| 248 | 20230803 | 145800 | 1069169430 | 11970 | 11970 | 11970 | 11970 | 188 |
| 249 | 20230803 | 145700 | 1066919070 | 11970 | 11970 | 11970 | 11970 | 106 |
| 250 | 20230803 | 145600 | 1065650250 | 11970 | 11980 | 11980 | 11970 | 19 |
| 251 | 20230803 | 145500 | 1065422720 | 11980 | 11990 | 11990 | 11980 | 402 |
| 252 | 20230803 | 145400 | 1060606630 | 11990 | 11980 | 11990 | 11980 | 68 |
| 253 | 20230803 | 145300 | 1059791320 | 11990 | 11990 | 11990 | 11980 | 206 |
| 254 | 20230803 | 145200 | 1057323380 | 11980 | 11990 | 11990 | 11980 | 25 |
| 255 | 20230803 | 145100 | 1057023780 | 11990 | 11980 | 11990 | 11980 | 41 |
| 256 | 20230803 | 145000 | 1056532580 | 11970 | 11970 | 11970 | 11970 | 14 |
| 257 | 20230803 | 144900 | 1056365000 | 11970 | 11970 | 11970 | 11960 | 684 |
| 258 | 20230803 | 144800 | 1048183080 | 11970 | 11970 | 11970 | 11970 | 6 |
| 259 | 20230803 | 144700 | 1048111260 | 11970 | 11980 | 11980 | 11970 | 220 |
| 260 | 20230803 | 144600 | 1045477300 | 11980 | 11990 | 11990 | 11980 | 142 |
| 261 | 20230803 | 144500 | 1043776130 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20230803 | 144400 | 1043776130 | 12020 | 12020 | 12020 | 12010 | 4 |
| 263 | 20230803 | 144300 | 1043728060 | 11980 | 12020 | 12020 | 11980 | 1091 |
| 264 | 20230803 | 144200 | 1030614320 | 12020 | 12020 | 12020 | 12020 | 12 |
| 265 | 20230803 | 144100 | 1030470080 | 11990 | 12020 | 12020 | 11980 | 534 |
| 266 | 20230803 | 144000 | 1024059070 | 12030 | 12030 | 12030 | 12030 | 135 |
| 267 | 20230803 | 143900 | 1022435020 | 12030 | 12030 | 12030 | 12030 | 109 |
| 268 | 20230803 | 143800 | 1021123750 | 12030 | 12040 | 12040 | 12030 | 282 |
| 269 | 20230803 | 143700 | 1017728510 | 12030 | 12050 | 12050 | 12030 | 198 |
| 270 | 20230803 | 143600 | 1015346550 | 12040 | 12050 | 12050 | 12040 | 448 |
| 271 | 20230803 | 143500 | 1009952530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20230803 | 143400 | 1009952530 | 12050 | 12030 | 12050 | 12030 | 346 |
| 273 | 20230803 | 143300 | 1005787280 | 12040 | 12040 | 12040 | 12040 | 228 |
| 274 | 20230803 | 143200 | 1003042160 | 12040 | 12040 | 12040 | 12030 | 423 |
| 275 | 20230803 | 143100 | 997949940 | 12040 | 12040 | 12040 | 12040 | 125 |
| 276 | 20230803 | 143000 | 996444940 | 12040 | 12040 | 12040 | 12040 | 0 |
| 277 | 20230803 | 142900 | 996444940 | 12040 | 12050 | 12050 | 12040 | 293 |
| 278 | 20230803 | 142800 | 992916820 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20230803 | 142700 | 992916820 | 12050 | 12040 | 12050 | 12040 | 14 |
| 280 | 20230803 | 142600 | 992748240 | 12050 | 12030 | 12050 | 12030 | 249 |
| 281 | 20230803 | 142500 | 989751590 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20230803 | 142400 | 989751590 | 12050 | 12050 | 12050 | 12020 | 5 |
| 283 | 20230803 | 142300 | 989691430 | 12030 | 12010 | 12040 | 12010 | 700 |
| 284 | 20230803 | 142200 | 981274680 | 12020 | 12020 | 12020 | 12000 | 206 |
| 285 | 20230803 | 142100 | 978800670 | 12000 | 12000 | 12000 | 12000 | 148 |
| 286 | 20230803 | 142000 | 977024670 | 12000 | 11990 | 12000 | 11990 | 557 |
| 287 | 20230803 | 141900 | 970342900 | 11990 | 11960 | 11990 | 11960 | 190 |
| 288 | 20230803 | 141800 | 968067430 | 11950 | 11950 | 11950 | 11950 | 122 |
| 289 | 20230803 | 141700 | 966609530 | 11940 | 11950 | 11950 | 11940 | 250 |
| 290 | 20230803 | 141600 | 963623000 | 11960 | 11970 | 11970 | 11960 | 52 |
| 291 | 20230803 | 141500 | 963000960 | 11970 | 11970 | 11970 | 11970 | 23 |
| 292 | 20230803 | 141400 | 962725650 | 12000 | 12010 | 12020 | 12000 | 273 |
| 293 | 20230803 | 141300 | 959445260 | 12010 | 12000 | 12010 | 12000 | 8 |
| 294 | 20230803 | 141200 | 959349190 | 12010 | 12010 | 12010 | 12010 | 1 |
| 295 | 20230803 | 141100 | 959337180 | 12000 | 12000 | 12000 | 12000 | 42 |
| 296 | 20230803 | 141000 | 958833180 | 12010 | 11970 | 12010 | 11970 | 102 |
| 297 | 20230803 | 140900 | 957612160 | 11960 | 11990 | 11990 | 11960 | 55 |
| 298 | 20230803 | 140800 | 956953700 | 12000 | 12010 | 12010 | 12000 | 31 |
| 299 | 20230803 | 140700 | 956581670 | 12010 | 12010 | 12010 | 12010 | 13 |
| 300 | 20230803 | 140600 | 956425540 | 12010 | 11960 | 12010 | 11960 | 495 |
| 301 | 20230803 | 140500 | 950495320 | 11950 | 12000 | 12000 | 11950 | 1612 |
| 302 | 20230803 | 140400 | 931192460 | 12010 | 12010 | 12010 | 12010 | 206 |
| 303 | 20230803 | 140300 | 928718400 | 12010 | 12010 | 12010 | 12010 | 1 |
| 304 | 20230803 | 140200 | 928706390 | 12030 | 12030 | 12030 | 12030 | 0 |
| 305 | 20230803 | 140100 | 928706390 | 12030 | 12000 | 12030 | 12000 | 262 |
| 306 | 20230803 | 140000 | 925559710 | 12000 | 12000 | 12000 | 12000 | 2 |
| 307 | 20230803 | 135900 | 925535710 | 12000 | 12000 | 12000 | 12000 | 2 |
| 308 | 20230803 | 135800 | 925511710 | 12010 | 12010 | 12010 | 12000 | 813 |
| 309 | 20230803 | 135700 | 915752650 | 12010 | 12010 | 12010 | 12010 | 0 |
| 310 | 20230803 | 135600 | 915752650 | 12010 | 12010 | 12010 | 12010 | 10 |
| 311 | 20230803 | 135500 | 915632550 | 12020 | 12030 | 12040 | 12020 | 407 |
| 312 | 20230803 | 135400 | 910737370 | 12030 | 12030 | 12030 | 12030 | 0 |
| 313 | 20230803 | 135300 | 910737370 | 12030 | 12030 | 12030 | 12030 | 0 |
| 314 | 20230803 | 135200 | 910737370 | 12030 | 12040 | 12050 | 12030 | 535 |
| 315 | 20230803 | 135100 | 904295770 | 12050 | 12050 | 12050 | 12050 | 3 |
| 316 | 20230803 | 135000 | 904259620 | 12050 | 12050 | 12050 | 12050 | 9 |
| 317 | 20230803 | 134900 | 904151170 | 12050 | 12050 | 12050 | 12050 | 11 |
| 318 | 20230803 | 134800 | 904018620 | 12050 | 12050 | 12050 | 12040 | 20 |
| 319 | 20230803 | 134700 | 903777670 | 12050 | 12050 | 12050 | 12050 | 115 |
| 320 | 20230803 | 134600 | 902391920 | 12030 | 12050 | 12050 | 12030 | 32 |
| 321 | 20230803 | 134500 | 902006770 | 12040 | 12030 | 12040 | 12030 | 20 |
| 322 | 20230803 | 134400 | 901766070 | 12050 | 12050 | 12050 | 12050 | 54 |
| 323 | 20230803 | 134300 | 901115370 | 12050 | 12050 | 12050 | 12050 | 4 |
| 324 | 20230803 | 134200 | 901067170 | 12040 | 12040 | 12040 | 12010 | 703 |
| 325 | 20230803 | 134100 | 892611130 | 12040 | 12040 | 12060 | 12040 | 578 |
| 326 | 20230803 | 134000 | 885651440 | 12040 | 12040 | 12040 | 12040 | 0 |
| 327 | 20230803 | 133900 | 885651440 | 12040 | 12040 | 12040 | 12040 | 0 |
| 328 | 20230803 | 133800 | 885651440 | 12040 | 12040 | 12040 | 12040 | 20 |
| 329 | 20230803 | 133700 | 885410640 | 12040 | 12030 | 12040 | 12030 | 134 |
| 330 | 20230803 | 133600 | 883798120 | 12030 | 12030 | 12030 | 12030 | 0 |
| 331 | 20230803 | 133500 | 883798120 | 12030 | 12030 | 12030 | 12020 | 535 |
| 332 | 20230803 | 133400 | 877362800 | 12040 | 12040 | 12040 | 12040 | 0 |
| 333 | 20230803 | 133300 | 877362800 | 12040 | 12040 | 12040 | 12040 | 0 |
| 334 | 20230803 | 133200 | 877362800 | 12040 | 12040 | 12040 | 12040 | 0 |
| 335 | 20230803 | 133100 | 877362800 | 12040 | 12040 | 12060 | 12040 | 456 |
| 336 | 20230803 | 133000 | 871870020 | 12030 | 12030 | 12030 | 12030 | 0 |
| 337 | 20230803 | 132900 | 871870020 | 12030 | 12030 | 12030 | 12030 | 10 |
| 338 | 20230803 | 132800 | 871749720 | 12030 | 12030 | 12030 | 12030 | 100 |
| 339 | 20230803 | 132700 | 870546720 | 12030 | 12050 | 12050 | 12030 | 470 |
| 340 | 20230803 | 132600 | 864883880 | 12060 | 12060 | 12060 | 12060 | 1 |
| 341 | 20230803 | 132500 | 864871820 | 12050 | 12050 | 12050 | 12050 | 0 |
| 342 | 20230803 | 132400 | 864871820 | 12050 | 12060 | 12060 | 12050 | 58 |
| 343 | 20230803 | 132300 | 864172670 | 12050 | 12060 | 12060 | 12050 | 292 |
| 344 | 20230803 | 132200 | 860651400 | 12070 | 12060 | 12070 | 12060 | 22 |
| 345 | 20230803 | 132100 | 860386030 | 12070 | 12060 | 12070 | 12060 | 134 |
| 346 | 20230803 | 132000 | 858769830 | 12060 | 12070 | 12070 | 12060 | 36 |
| 347 | 20230803 | 131900 | 858335650 | 12070 | 12060 | 12070 | 12060 | 439 |
| 348 | 20230803 | 131800 | 853041010 | 12050 | 12090 | 12090 | 12050 | 674 |
| 349 | 20230803 | 131700 | 844903890 | 12090 | 12090 | 12090 | 12090 | 84 |
| 350 | 20230803 | 131600 | 843888330 | 12090 | 12080 | 12090 | 12080 | 8 |
| 351 | 20230803 | 131500 | 843791660 | 12080 | 12080 | 12080 | 12080 | 1 |
| 352 | 20230803 | 131400 | 843779580 | 12090 | 12090 | 12090 | 12090 | 3 |
| 353 | 20230803 | 131300 | 843743310 | 12080 | 12090 | 12090 | 12080 | 143 |
| 354 | 20230803 | 131200 | 842014490 | 12070 | 12080 | 12080 | 12070 | 38 |
| 355 | 20230803 | 131100 | 841555750 | 12080 | 12090 | 12090 | 12080 | 111 |
| 356 | 20230803 | 131000 | 840214860 | 12080 | 12090 | 12090 | 12080 | 176 |
| 357 | 20230803 | 130900 | 838087040 | 12090 | 12090 | 12090 | 12090 | 19 |
| 358 | 20230803 | 130800 | 837857330 | 12090 | 12090 | 12100 | 12080 | 497 |
| 359 | 20230803 | 130700 | 831846600 | 12090 | 12090 | 12090 | 12090 | 11 |
| 360 | 20230803 | 130600 | 831713610 | 12090 | 12090 | 12090 | 12090 | 0 |
| 361 | 20230803 | 130500 | 831713610 | 12090 | 12090 | 12090 | 12090 | 3 |
| 362 | 20230803 | 130400 | 831677340 | 12080 | 12080 | 12080 | 12080 | 58 |
| 363 | 20230803 | 130300 | 830976700 | 12080 | 12080 | 12080 | 12080 | 0 |
| 364 | 20230803 | 130200 | 830976700 | 12080 | 12080 | 12080 | 12080 | 117 |
| 365 | 20230803 | 130100 | 829563340 | 12090 | 12090 | 12090 | 12090 | 134 |
| 366 | 20230803 | 130000 | 827943280 | 12090 | 12050 | 12090 | 12050 | 21 |
| 367 | 20230803 | 125900 | 827689440 | 12090 | 12070 | 12090 | 12070 | 503 |
| 368 | 20230803 | 125800 | 821608560 | 12050 | 12050 | 12050 | 12050 | 32 |
| 369 | 20230803 | 125700 | 821222960 | 12040 | 12040 | 12040 | 12040 | 0 |
| 370 | 20230803 | 125600 | 821222960 | 12040 | 12050 | 12050 | 12040 | 50 |
| 371 | 20230803 | 125500 | 820620660 | 12060 | 12070 | 12090 | 12060 | 37 |
| 372 | 20230803 | 125400 | 820174110 | 12090 | 12080 | 12090 | 12080 | 61 |
| 373 | 20230803 | 125300 | 819436950 | 12080 | 12080 | 12080 | 12080 | 321 |
| 374 | 20230803 | 125200 | 815559270 | 12080 | 12060 | 12080 | 12060 | 727 |
| 375 | 20230803 | 125100 | 806789480 | 12060 | 12060 | 12060 | 12060 | 10 |
| 376 | 20230803 | 125000 | 806668880 | 12040 | 12040 | 12040 | 12040 | 131 |
| 377 | 20230803 | 124900 | 805091640 | 12030 | 12000 | 12030 | 12000 | 185 |
| 378 | 20230803 | 124800 | 802869640 | 12000 | 12000 | 12000 | 12000 | 10 |
| 379 | 20230803 | 124700 | 802749640 | 12000 | 12000 | 12000 | 12000 | 54 |
| 380 | 20230803 | 124600 | 802101640 | 12010 | 12020 | 12020 | 12010 | 51 |
| 381 | 20230803 | 124500 | 801489060 | 12030 | 12030 | 12030 | 12030 | 68 |
| 382 | 20230803 | 124400 | 800671020 | 12020 | 12010 | 12020 | 12010 | 212 |
| 383 | 20230803 | 124300 | 798123320 | 12000 | 12000 | 12000 | 12000 | 3 |
| 384 | 20230803 | 124200 | 798087320 | 12000 | 12010 | 12010 | 12000 | 23 |
| 385 | 20230803 | 124100 | 797811180 | 12000 | 12000 | 12030 | 12000 | 992 |
| 386 | 20230803 | 124000 | 785897780 | 11990 | 11990 | 11990 | 11990 | 40 |
| 387 | 20230803 | 123900 | 785418180 | 12000 | 12000 | 12000 | 12000 | 3 |
| 388 | 20230803 | 123800 | 785382180 | 12000 | 12000 | 12000 | 12000 | 0 |
| 389 | 20230803 | 123700 | 785382180 | 12000 | 12000 | 12000 | 12000 | 2 |
| 390 | 20230803 | 123600 | 785358180 | 12000 | 12000 | 12000 | 12000 | 0 |
| 391 | 20230803 | 123500 | 785358180 | 12000 | 12000 | 12000 | 12000 | 109 |
| 392 | 20230803 | 123400 | 784050180 | 12010 | 12010 | 12010 | 12010 | 0 |
| 393 | 20230803 | 123300 | 784050180 | 12010 | 12010 | 12010 | 12010 | 2 |
| 394 | 20230803 | 123200 | 784026160 | 12020 | 12030 | 12030 | 12020 | 55 |
| 395 | 20230803 | 123100 | 783364730 | 12040 | 12040 | 12040 | 12040 | 32 |
| 396 | 20230803 | 123000 | 782979450 | 12060 | 12090 | 12090 | 12060 | 335 |
| 397 | 20230803 | 122900 | 778931300 | 12090 | 12070 | 12090 | 12070 | 540 |
| 398 | 20230803 | 122800 | 772407080 | 12070 | 12070 | 12070 | 12070 | 0 |
| 399 | 20230803 | 122700 | 772407080 | 12070 | 12030 | 12070 | 12030 | 598 |
| 400 | 20230803 | 122600 | 765206940 | 12030 | 12030 | 12030 | 12030 | 53 |
| 401 | 20230803 | 122500 | 764569350 | 12030 | 12030 | 12030 | 12030 | 0 |
| 402 | 20230803 | 122400 | 764569350 | 12030 | 12030 | 12030 | 12030 | 30 |
| 403 | 20230803 | 122300 | 764208450 | 12020 | 12020 | 12020 | 12020 | 176 |
| 404 | 20230803 | 122200 | 762092930 | 12020 | 12020 | 12030 | 12020 | 154 |
| 405 | 20230803 | 122100 | 760241440 | 12020 | 12020 | 12020 | 12020 | 89 |
| 406 | 20230803 | 122000 | 759171660 | 12020 | 12000 | 12030 | 12000 | 937 |
| 407 | 20230803 | 121900 | 747926260 | 12020 | 12020 | 12020 | 12020 | 0 |
| 408 | 20230803 | 121800 | 747926260 | 12020 | 12000 | 12020 | 12000 | 62 |
| 409 | 20230803 | 121700 | 747181530 | 12010 | 12000 | 12010 | 11990 | 755 |
| 410 | 20230803 | 121600 | 738127650 | 12000 | 12000 | 12000 | 11990 | 61 |
| 411 | 20230803 | 121500 | 737395700 | 11990 | 11990 | 11990 | 11990 | 0 |
| 412 | 20230803 | 121400 | 737395700 | 11990 | 12000 | 12000 | 11990 | 300 |
| 413 | 20230803 | 121300 | 733797540 | 12010 | 12000 | 12010 | 12000 | 25 |
| 414 | 20230803 | 121200 | 733497410 | 12010 | 12000 | 12010 | 12000 | 125 |
| 415 | 20230803 | 121100 | 731997400 | 11990 | 12000 | 12000 | 11990 | 177 |
| 416 | 20230803 | 121000 | 729874740 | 12000 | 12010 | 12010 | 11980 | 41 |
| 417 | 20230803 | 120900 | 729382620 | 12010 | 12010 | 12010 | 12000 | 123 |
| 418 | 20230803 | 120800 | 727906560 | 12010 | 12010 | 12010 | 12010 | 50 |
| 419 | 20230803 | 120700 | 727306060 | 12010 | 12010 | 12010 | 12010 | 0 |
| 420 | 20230803 | 120600 | 727306060 | 12010 | 12000 | 12010 | 12000 | 57 |
| 421 | 20230803 | 120500 | 726621500 | 12010 | 12010 | 12010 | 12010 | 17 |
| 422 | 20230803 | 120400 | 726417330 | 12010 | 12020 | 12020 | 11920 | 887 |
| 423 | 20230803 | 120300 | 715820800 | 12030 | 12030 | 12030 | 12030 | 0 |
| 424 | 20230803 | 120200 | 715820800 | 12030 | 12020 | 12030 | 12020 | 120 |
| 425 | 20230803 | 120100 | 714378140 | 12020 | 12030 | 12030 | 12020 | 201 |
| 426 | 20230803 | 120000 | 711961670 | 12030 | 12050 | 12050 | 12030 | 438 |
| 427 | 20230803 | 115900 | 706686460 | 12050 | 12060 | 12060 | 12050 | 72 |
| 428 | 20230803 | 115800 | 705818270 | 12050 | 12020 | 12050 | 12020 | 414 |
| 429 | 20230803 | 115700 | 700838090 | 12020 | 12020 | 12020 | 12020 | 841 |
| 430 | 20230803 | 115600 | 690729270 | 12010 | 12010 | 12010 | 12010 | 13 |
| 431 | 20230803 | 115500 | 690573140 | 12010 | 12020 | 12020 | 12010 | 324 |
| 432 | 20230803 | 115400 | 686681590 | 12020 | 12000 | 12020 | 12000 | 523 |
| 433 | 20230803 | 115300 | 680404320 | 12000 | 12000 | 12000 | 12000 | 8 |
| 434 | 20230803 | 115200 | 680308320 | 12000 | 12000 | 12000 | 11990 | 239 |
| 435 | 20230803 | 115100 | 677442690 | 11990 | 11990 | 11990 | 11990 | 0 |
| 436 | 20230803 | 115000 | 677442690 | 11990 | 11950 | 11990 | 11950 | 456 |
| 437 | 20230803 | 114900 | 671986790 | 11950 | 11950 | 11950 | 11930 | 515 |
| 438 | 20230803 | 114800 | 665842520 | 11960 | 11970 | 11970 | 11960 | 47 |
| 439 | 20230803 | 114700 | 665280050 | 11970 | 11990 | 11990 | 11970 | 26 |
| 440 | 20230803 | 114600 | 664968740 | 12000 | 11990 | 12000 | 11990 | 110 |
| 441 | 20230803 | 114500 | 663649740 | 11990 | 11990 | 11990 | 11990 | 212 |
| 442 | 20230803 | 114400 | 661107860 | 11970 | 11970 | 11970 | 11970 | 0 |
| 443 | 20230803 | 114300 | 661107860 | 11970 | 11970 | 11970 | 11970 | 117 |
| 444 | 20230803 | 114200 | 659707370 | 11980 | 11980 | 11980 | 11980 | 12 |
| 445 | 20230803 | 114100 | 659563610 | 11990 | 11990 | 11990 | 11990 | 410 |
| 446 | 20230803 | 114000 | 654647710 | 11930 | 11930 | 11930 | 11930 | 0 |
| 447 | 20230803 | 113900 | 654647710 | 11930 | 11950 | 11950 | 11930 | 500 |
| 448 | 20230803 | 113800 | 648678130 | 11970 | 11970 | 11970 | 11970 | 16 |
| 449 | 20230803 | 113700 | 648486610 | 11970 | 11950 | 11970 | 11950 | 66 |
| 450 | 20230803 | 113600 | 647696870 | 11950 | 11940 | 11950 | 11930 | 521 |
| 451 | 20230803 | 113500 | 641480980 | 11940 | 11940 | 11950 | 11930 | 443 |
| 452 | 20230803 | 113400 | 636191490 | 11940 | 11960 | 11960 | 11940 | 520 |
| 453 | 20230803 | 113300 | 629980210 | 11960 | 11960 | 11960 | 11960 | 1 |
| 454 | 20230803 | 113200 | 629968250 | 11960 | 11960 | 11960 | 11960 | 426 |
| 455 | 20230803 | 113100 | 624873290 | 11960 | 11960 | 11960 | 11960 | 0 |
| 456 | 20230803 | 113000 | 624873290 | 11960 | 11960 | 11960 | 11960 | 0 |
| 457 | 20230803 | 112900 | 624873290 | 11960 | 12000 | 12000 | 11960 | 501 |
| 458 | 20230803 | 112800 | 618867580 | 12020 | 12020 | 12020 | 12020 | 23 |
| 459 | 20230803 | 112700 | 618591120 | 12020 | 12020 | 12020 | 12020 | 0 |
| 460 | 20230803 | 112600 | 618591120 | 12020 | 12020 | 12020 | 12020 | 0 |
| 461 | 20230803 | 112500 | 618591120 | 12020 | 12020 | 12020 | 12020 | 15 |
| 462 | 20230803 | 112400 | 618410820 | 12020 | 12050 | 12050 | 12000 | 210 |
| 463 | 20230803 | 112300 | 615887960 | 12050 | 12020 | 12090 | 12020 | 331 |
| 464 | 20230803 | 112200 | 611897310 | 12010 | 12010 | 12010 | 12000 | 80 |
| 465 | 20230803 | 112100 | 610936550 | 12010 | 12020 | 12020 | 12010 | 255 |
| 466 | 20230803 | 112000 | 607873770 | 12010 | 12010 | 12010 | 12010 | 19 |
| 467 | 20230803 | 111900 | 607645580 | 12000 | 12000 | 12000 | 12000 | 0 |
| 468 | 20230803 | 111800 | 607645580 | 12000 | 12000 | 12000 | 11970 | 1211 |
| 469 | 20230803 | 111700 | 593136890 | 12000 | 12000 | 12000 | 12000 | 67 |
| 470 | 20230803 | 111600 | 592332890 | 12000 | 12000 | 12000 | 12000 | 126 |
| 471 | 20230803 | 111500 | 590820890 | 12010 | 12020 | 12020 | 12010 | 264 |
| 472 | 20230803 | 111400 | 587647850 | 12030 | 12030 | 12030 | 12030 | 14 |
| 473 | 20230803 | 111300 | 587479430 | 12040 | 12040 | 12040 | 12040 | 0 |
| 474 | 20230803 | 111200 | 587479430 | 12040 | 12000 | 12040 | 12000 | 13 |
| 475 | 20230803 | 111100 | 587322950 | 12000 | 12010 | 12010 | 12000 | 477 |
| 476 | 20230803 | 111000 | 581596190 | 12010 | 12010 | 12010 | 12010 | 55 |
| 477 | 20230803 | 110900 | 580935640 | 12080 | 12090 | 12090 | 12010 | 479 |
| 478 | 20230803 | 110800 | 575177470 | 12090 | 12000 | 12090 | 12000 | 791 |
| 479 | 20230803 | 110700 | 565654340 | 12010 | 12010 | 12020 | 12010 | 172 |
| 480 | 20230803 | 110600 | 563588100 | 12020 | 12000 | 12020 | 12000 | 308 |
| 481 | 20230803 | 110500 | 559891380 | 11990 | 11990 | 11990 | 11990 | 29 |
| 482 | 20230803 | 110400 | 559543670 | 11980 | 11990 | 11990 | 11980 | 125 |
| 483 | 20230803 | 110300 | 558045900 | 11990 | 12010 | 12010 | 11980 | 535 |
| 484 | 20230803 | 110200 | 551634700 | 12010 | 11980 | 12010 | 11980 | 345 |
| 485 | 20230803 | 110100 | 547496260 | 11970 | 11970 | 11980 | 11970 | 96 |
| 486 | 20230803 | 110000 | 546347050 | 11970 | 11970 | 11970 | 11970 | 26 |
| 487 | 20230803 | 105900 | 546035830 | 11990 | 11970 | 11990 | 11960 | 264 |
| 488 | 20230803 | 105800 | 542876020 | 11990 | 11990 | 11990 | 11970 | 489 |
| 489 | 20230803 | 105700 | 537020820 | 11990 | 11970 | 11990 | 11970 | 180 |
| 490 | 20230803 | 105600 | 534865500 | 11970 | 12000 | 12010 | 11970 | 526 |
| 491 | 20230803 | 105500 | 528555570 | 12000 | 11990 | 12000 | 11990 | 30 |
| 492 | 20230803 | 105400 | 528195660 | 11990 | 11990 | 11990 | 11950 | 195 |
| 493 | 20230803 | 105300 | 525860800 | 11970 | 12010 | 12010 | 11960 | 462 |
| 494 | 20230803 | 105200 | 520323320 | 12040 | 12020 | 12040 | 12020 | 10 |
| 495 | 20230803 | 105100 | 520203080 | 12040 | 12030 | 12040 | 12000 | 306 |
| 496 | 20230803 | 105000 | 516528040 | 12040 | 12040 | 12040 | 12040 | 90 |
| 497 | 20230803 | 104900 | 515444440 | 12050 | 12050 | 12050 | 12040 | 85 |
| 498 | 20230803 | 104800 | 514420690 | 12040 | 12040 | 12040 | 12040 | 8 |
| 499 | 20230803 | 104700 | 514324370 | 12030 | 12030 | 12030 | 12030 | 80 |
| 500 | 20230803 | 104600 | 513361970 | 12100 | 12010 | 12100 | 12010 | 81 |
| 501 | 20230803 | 104500 | 512387100 | 12050 | 12070 | 12070 | 12000 | 1453 |
| 502 | 20230803 | 104400 | 494909730 | 12070 | 12100 | 12100 | 12070 | 203 |
| 503 | 20230803 | 104300 | 492454700 | 12100 | 12100 | 12100 | 12100 | 3 |
| 504 | 20230803 | 104200 | 492418400 | 12130 | 12110 | 12130 | 12110 | 100 |
| 505 | 20230803 | 104100 | 491207300 | 12080 | 12080 | 12080 | 12080 | 31 |
| 506 | 20230803 | 104000 | 490832820 | 12130 | 12130 | 12130 | 12130 | 1 |
| 507 | 20230803 | 103900 | 490820690 | 12130 | 12060 | 12130 | 12060 | 503 |
| 508 | 20230803 | 103800 | 484734950 | 12060 | 12040 | 12060 | 12040 | 145 |
| 509 | 20230803 | 103700 | 482987270 | 12050 | 12050 | 12050 | 12050 | 29 |
| 510 | 20230803 | 103600 | 482637820 | 12070 | 12070 | 12070 | 12070 | 10 |
| 511 | 20230803 | 103500 | 482517120 | 12030 | 12030 | 12030 | 12030 | 0 |
| 512 | 20230803 | 103400 | 482517120 | 12030 | 12070 | 12070 | 12030 | 212 |
| 513 | 20230803 | 103300 | 479965600 | 12030 | 12070 | 12070 | 12030 | 559 |
| 514 | 20230803 | 103200 | 473232950 | 12070 | 12090 | 12090 | 12030 | 763 |
| 515 | 20230803 | 103100 | 464028950 | 12090 | 12130 | 12130 | 12090 | 618 |
| 516 | 20230803 | 103000 | 456548690 | 12130 | 12130 | 12130 | 12130 | 23 |
| 517 | 20230803 | 102900 | 456269700 | 12130 | 12110 | 12130 | 12110 | 305 |
| 518 | 20230803 | 102800 | 452573620 | 12120 | 12120 | 12120 | 12120 | 214 |
| 519 | 20230803 | 102700 | 449979940 | 12110 | 12180 | 12190 | 12110 | 801 |
| 520 | 20230803 | 102600 | 440252090 | 12200 | 12210 | 12210 | 12200 | 632 |
| 521 | 20230803 | 102500 | 432536910 | 12210 | 12180 | 12210 | 12180 | 1044 |
| 522 | 20230803 | 102400 | 419802300 | 12180 | 12180 | 12180 | 12170 | 201 |
| 523 | 20230803 | 102300 | 417354230 | 12180 | 12120 | 12180 | 12120 | 918 |
| 524 | 20230803 | 102200 | 406196480 | 12110 | 12140 | 12140 | 12110 | 823 |
| 525 | 20230803 | 102100 | 396228420 | 12140 | 12120 | 12140 | 12120 | 47 |
| 526 | 20230803 | 102000 | 395658420 | 12120 | 12110 | 12120 | 12110 | 193 |
| 527 | 20230803 | 101900 | 393320810 | 12110 | 12110 | 12110 | 12110 | 0 |
| 528 | 20230803 | 101800 | 393320810 | 12110 | 12120 | 12120 | 12110 | 54 |
| 529 | 20230803 | 101700 | 392666470 | 12120 | 12110 | 12120 | 12110 | 31 |
| 530 | 20230803 | 101600 | 392291030 | 12100 | 12100 | 12100 | 12100 | 98 |
| 531 | 20230803 | 101500 | 391105230 | 12100 | 12090 | 12100 | 12090 | 33 |
| 532 | 20230803 | 101400 | 390706210 | 12110 | 12110 | 12110 | 12110 | 0 |
| 533 | 20230803 | 101300 | 390706210 | 12110 | 12110 | 12110 | 12100 | 54 |
| 534 | 20230803 | 101200 | 390052760 | 12110 | 12100 | 12110 | 12100 | 70 |
| 535 | 20230803 | 101100 | 389205690 | 12100 | 12100 | 12100 | 12100 | 41 |
| 536 | 20230803 | 101000 | 388709590 | 12100 | 12090 | 12100 | 12090 | 12 |
| 537 | 20230803 | 100900 | 388564470 | 12100 | 12120 | 12120 | 12100 | 135 |
| 538 | 20230803 | 100800 | 386930460 | 12120 | 12120 | 12140 | 12120 | 79 |
| 539 | 20230803 | 100700 | 385972960 | 12120 | 12120 | 12120 | 12120 | 135 |
| 540 | 20230803 | 100600 | 384336760 | 12120 | 12120 | 12120 | 12120 | 81 |
| 541 | 20230803 | 100500 | 383355040 | 12100 | 12100 | 12100 | 12100 | 525 |
| 542 | 20230803 | 100400 | 377002540 | 12100 | 12110 | 12110 | 12090 | 509 |
| 543 | 20230803 | 100300 | 370844670 | 12110 | 12150 | 12150 | 12110 | 264 |
| 544 | 20230803 | 100200 | 367643770 | 12190 | 12190 | 12190 | 12190 | 359 |
| 545 | 20230803 | 100100 | 363267560 | 12190 | 12200 | 12200 | 12150 | 149 |
| 546 | 20230803 | 100000 | 361454210 | 12200 | 12190 | 12200 | 12190 | 19 |
| 547 | 20230803 | 095900 | 361222590 | 12190 | 12180 | 12190 | 12180 | 272 |
| 548 | 20230803 | 095800 | 357906950 | 12180 | 12150 | 12180 | 12140 | 482 |
| 549 | 20230803 | 095700 | 352046680 | 12160 | 12140 | 12160 | 12140 | 58 |
| 550 | 20230803 | 095600 | 351342420 | 12140 | 12170 | 12180 | 12140 | 418 |
| 551 | 20230803 | 095500 | 346264900 | 12170 | 12160 | 12180 | 12160 | 229 |
| 552 | 20230803 | 095400 | 343479920 | 12160 | 12160 | 12160 | 12160 | 62 |
| 553 | 20230803 | 095300 | 342726000 | 12160 | 12180 | 12180 | 12160 | 44 |
| 554 | 20230803 | 095200 | 342190900 | 12120 | 12160 | 12200 | 12120 | 747 |
| 555 | 20230803 | 095100 | 333109450 | 12160 | 12150 | 12160 | 12150 | 338 |
| 556 | 20230803 | 095000 | 328999720 | 12160 | 12140 | 12170 | 12140 | 173 |
| 557 | 20230803 | 094900 | 326897230 | 12150 | 12190 | 12190 | 12150 | 848 |
| 558 | 20230803 | 094800 | 316571070 | 12190 | 12210 | 12210 | 12180 | 188 |
| 559 | 20230803 | 094700 | 314278550 | 12200 | 12180 | 12210 | 12170 | 510 |
| 560 | 20230803 | 094600 | 308065730 | 12180 | 12170 | 12180 | 12170 | 59 |
| 561 | 20230803 | 094500 | 307347630 | 12170 | 12120 | 12170 | 12120 | 229 |
| 562 | 20230803 | 094400 | 304569680 | 12050 | 12100 | 12100 | 12050 | 130 |
| 563 | 20230803 | 094300 | 303001120 | 12120 | 12120 | 12130 | 12110 | 131 |
| 564 | 20230803 | 094200 | 301412850 | 12130 | 12140 | 12140 | 12130 | 19 |
| 565 | 20230803 | 094100 | 301182250 | 12140 | 12070 | 12140 | 12060 | 114 |
| 566 | 20230803 | 094000 | 299806900 | 12130 | 12170 | 12180 | 12060 | 336 |
| 567 | 20230803 | 093900 | 295741900 | 12170 | 12140 | 12180 | 12140 | 33 |
| 568 | 20230803 | 093800 | 295340380 | 12140 | 12140 | 12140 | 12130 | 183 |
| 569 | 20230803 | 093700 | 293118860 | 12130 | 12140 | 12140 | 12130 | 89 |
| 570 | 20230803 | 093600 | 292039250 | 12130 | 12130 | 12140 | 12130 | 327 |
| 571 | 20230803 | 093500 | 288070080 | 12130 | 12090 | 12130 | 12090 | 19 |
| 572 | 20230803 | 093400 | 287840290 | 12090 | 12050 | 12090 | 12040 | 115 |
| 573 | 20230803 | 093300 | 286454140 | 12050 | 12100 | 12110 | 12050 | 311 |
| 574 | 20230803 | 093200 | 282697590 | 12100 | 12100 | 12100 | 12100 | 32 |
| 575 | 20230803 | 093100 | 282310390 | 12090 | 12080 | 12130 | 12080 | 61 |
| 576 | 20230803 | 093000 | 281572230 | 12080 | 12130 | 12140 | 12080 | 186 |
| 577 | 20230803 | 092900 | 279319310 | 12140 | 12150 | 12150 | 12110 | 74 |
| 578 | 20230803 | 092800 | 278422210 | 12150 | 12080 | 12150 | 12080 | 1280 |
| 579 | 20230803 | 092700 | 262930570 | 12070 | 12000 | 12070 | 11990 | 2021 |
| 580 | 20230803 | 092600 | 238590450 | 12000 | 11990 | 12000 | 11990 | 108 |
| 581 | 20230803 | 092500 | 237294610 | 12000 | 12030 | 12030 | 12000 | 254 |
| 582 | 20230803 | 092400 | 234242920 | 12040 | 12040 | 12050 | 12040 | 109 |
| 583 | 20230803 | 092300 | 232929530 | 12040 | 12030 | 12040 | 12030 | 223 |
| 584 | 20230803 | 092200 | 230245790 | 12020 | 12040 | 12040 | 12020 | 255 |
| 585 | 20230803 | 092100 | 227178160 | 12060 | 12000 | 12070 | 12000 | 232 |
| 586 | 20230803 | 092000 | 224392660 | 12000 | 11960 | 12000 | 11950 | 877 |
| 587 | 20230803 | 091900 | 213893460 | 11960 | 11960 | 11960 | 11960 | 1 |
| 588 | 20230803 | 091800 | 213881500 | 11960 | 11970 | 11970 | 11960 | 7 |
| 589 | 20230803 | 091700 | 213797770 | 11860 | 11840 | 11870 | 11810 | 3094 |
| 590 | 20230803 | 091600 | 177181840 | 11850 | 11880 | 11880 | 11850 | 519 |
| 591 | 20230803 | 091500 | 171022240 | 11880 | 11960 | 11960 | 11880 | 399 |
| 592 | 20230803 | 091400 | 166266900 | 11960 | 11900 | 11960 | 11900 | 1178 |
| 593 | 20230803 | 091300 | 152222680 | 11880 | 11880 | 11920 | 11880 | 76 |
| 594 | 20230803 | 091200 | 151317360 | 11920 | 11890 | 11920 | 11880 | 332 |
| 595 | 20230803 | 091100 | 147371580 | 11880 | 11850 | 11880 | 11830 | 1299 |
| 596 | 20230803 | 091000 | 131978550 | 11850 | 11880 | 11880 | 11820 | 781 |
| 597 | 20230803 | 090900 | 122731020 | 11890 | 11880 | 11890 | 11870 | 394 |
| 598 | 20230803 | 090800 | 118051830 | 11880 | 11890 | 11890 | 11880 | 263 |
| 599 | 20230803 | 090700 | 114927380 | 11890 | 11920 | 11980 | 11890 | 835 |
| 600 | 20230803 | 090600 | 104981020 | 11980 | 11910 | 11980 | 11910 | 171 |
| 601 | 20230803 | 090500 | 102942530 | 11950 | 11890 | 11950 | 11890 | 2926 |
| 602 | 20230803 | 090400 | 68005760 | 11880 | 11910 | 11930 | 11820 | 1352 |
| 603 | 20230803 | 090300 | 51968190 | 11920 | 11950 | 11950 | 11920 | 570 |
| 604 | 20230803 | 090200 | 45166130 | 12000 | 11970 | 12000 | 11970 | 302 |
| 605 | 20230803 | 090100 | 41543420 | 12000 | 12110 | 12120 | 12000 | 2640 |
| 606 | 20230803 | 090000 | 9632990 | 12110 | 12110 | 12120 | 12110 | 795 |