33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 190500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 30851 |
| 3 | 20240327 | 190400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240327 | 190300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240327 | 190200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240327 | 190100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240327 | 190000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240327 | 185900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240327 | 185800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240327 | 185700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240327 | 185600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240327 | 185500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240327 | 185400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240327 | 185300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240327 | 185200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240327 | 185100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240327 | 185000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240327 | 184900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240327 | 184800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240327 | 184700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240327 | 184600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240327 | 184500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240327 | 184400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240327 | 184300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240327 | 184200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240327 | 184100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240327 | 184000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240327 | 183900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240327 | 183800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240327 | 183700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240327 | 183600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240327 | 183500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 30851 |
| 33 | 20240327 | 183400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240327 | 183300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240327 | 183200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240327 | 183100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240327 | 183000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240327 | 182900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240327 | 182800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240327 | 182700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240327 | 182600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240327 | 182500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240327 | 182400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240327 | 182300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240327 | 182200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240327 | 182100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240327 | 182000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240327 | 181900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240327 | 181800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240327 | 181700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240327 | 181600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240327 | 181500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240327 | 181400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240327 | 181300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240327 | 181200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240327 | 181100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240327 | 181000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240327 | 180900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240327 | 180800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240327 | 180700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240327 | 180600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240327 | 180500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 30851 |
| 63 | 20240327 | 180400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240327 | 180300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240327 | 180200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240327 | 180100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240327 | 180000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240327 | 175900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240327 | 175800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240327 | 175700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240327 | 175600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240327 | 175500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240327 | 175400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240327 | 175300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240327 | 175200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240327 | 175100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240327 | 175000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240327 | 174900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240327 | 174800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240327 | 174700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240327 | 174600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240327 | 174500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240327 | 174400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240327 | 174300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240327 | 174200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240327 | 174100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240327 | 174000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240327 | 173900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240327 | 173800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240327 | 173700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240327 | 173600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240327 | 173500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 30851 |
| 93 | 20240327 | 173400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240327 | 173300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240327 | 173200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240327 | 173100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240327 | 173000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240327 | 172900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240327 | 172800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240327 | 172700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240327 | 172600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240327 | 172500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240327 | 172400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240327 | 172300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240327 | 172200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240327 | 172100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240327 | 172000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240327 | 171900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240327 | 171800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240327 | 171700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240327 | 171600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240327 | 171500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240327 | 171400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240327 | 171300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240327 | 171200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240327 | 171100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240327 | 171000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240327 | 170900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240327 | 170800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240327 | 170700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240327 | 170600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240327 | 170500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 30851 |
| 123 | 20240327 | 170400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240327 | 170300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240327 | 170200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240327 | 170100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240327 | 170000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240327 | 165900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240327 | 165800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240327 | 165700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240327 | 165600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240327 | 165500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240327 | 165400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240327 | 165300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240327 | 165200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240327 | 165100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240327 | 165000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240327 | 164900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240327 | 164800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240327 | 164700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240327 | 164600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240327 | 164500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240327 | 164400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240327 | 164300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240327 | 164200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240327 | 164100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240327 | 164000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240327 | 163900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240327 | 163800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240327 | 163700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240327 | 163600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240327 | 163500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 30851 |
| 153 | 20240327 | 163400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240327 | 163300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240327 | 163200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240327 | 163100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240327 | 163000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240327 | 162900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240327 | 162800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240327 | 162700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240327 | 162600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240327 | 162500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240327 | 162400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240327 | 162300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240327 | 162200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240327 | 162100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240327 | 162000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240327 | 161900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240327 | 161800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240327 | 161700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240327 | 161600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240327 | 161500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240327 | 161400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240327 | 161300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240327 | 161200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240327 | 161100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240327 | 161000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240327 | 160900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240327 | 160800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240327 | 160700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240327 | 160600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240327 | 160500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 30851 |
| 183 | 20240327 | 160400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240327 | 160300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240327 | 160200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240327 | 160100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240327 | 160000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240327 | 155900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240327 | 155800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240327 | 155700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240327 | 155600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240327 | 155500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240327 | 155400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240327 | 155300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240327 | 155200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240327 | 155100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240327 | 155000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240327 | 154900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240327 | 154800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240327 | 154700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240327 | 154600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240327 | 154500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240327 | 154400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240327 | 154300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240327 | 154200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240327 | 154100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240327 | 154000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20240327 | 153900 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240327 | 153800 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240327 | 153700 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240327 | 153600 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240327 | 153500 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 30851 |
| 213 | 20240327 | 153400 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20240327 | 153300 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20240327 | 153200 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20240327 | 153100 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20240327 | 153000 | 37464361700 | 17100 | 17100 | 17100 | 17100 | 30851 |
| 218 | 20240327 | 152900 | 36936809600 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20240327 | 152800 | 36936809600 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20240327 | 152700 | 36936809600 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20240327 | 152600 | 36936809600 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20240327 | 152500 | 36936809600 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20240327 | 152400 | 36936809600 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20240327 | 152300 | 36936809600 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20240327 | 152200 | 36936809600 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20240327 | 152100 | 36936809600 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20240327 | 152000 | 36936809600 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20240327 | 151900 | 36936809600 | 16920 | 16960 | 16970 | 16900 | 6935 |
| 229 | 20240327 | 151800 | 36819365460 | 16960 | 16920 | 16960 | 16920 | 2229 |
| 230 | 20240327 | 151700 | 36781612360 | 16920 | 16910 | 16930 | 16900 | 2420 |
| 231 | 20240327 | 151600 | 36740678640 | 16910 | 16940 | 16950 | 16900 | 7252 |
| 232 | 20240327 | 151500 | 36618015460 | 16940 | 16920 | 16940 | 16910 | 6086 |
| 233 | 20240327 | 151400 | 36514991610 | 16910 | 17020 | 17020 | 16900 | 10858 |
| 234 | 20240327 | 151300 | 36331104510 | 17020 | 17040 | 17040 | 17010 | 3955 |
| 235 | 20240327 | 151200 | 36263770540 | 17040 | 17050 | 17060 | 17020 | 3268 |
| 236 | 20240327 | 151100 | 36208078140 | 17050 | 17060 | 17070 | 17010 | 8281 |
| 237 | 20240327 | 151000 | 36066940480 | 17070 | 17060 | 17090 | 17050 | 4132 |
| 238 | 20240327 | 150900 | 35996425200 | 17050 | 17050 | 17070 | 17050 | 1129 |
| 239 | 20240327 | 150800 | 35977165600 | 17050 | 17050 | 17060 | 17040 | 2196 |
| 240 | 20240327 | 150700 | 35939713440 | 17060 | 17030 | 17060 | 17020 | 3417 |
| 241 | 20240327 | 150600 | 35881484580 | 17020 | 17010 | 17030 | 17010 | 1848 |
| 242 | 20240327 | 150500 | 35850032340 | 17000 | 17030 | 17040 | 17000 | 3351 |
| 243 | 20240327 | 150400 | 35793016140 | 17030 | 16980 | 17040 | 16980 | 4746 |
| 244 | 20240327 | 150300 | 35712273600 | 16990 | 16950 | 16990 | 16950 | 2237 |
| 245 | 20240327 | 150200 | 35674330430 | 16960 | 16930 | 16960 | 16900 | 7153 |
| 246 | 20240327 | 150100 | 35553297930 | 16930 | 17010 | 17020 | 16930 | 16287 |
| 247 | 20240327 | 150000 | 35276759010 | 17010 | 17080 | 17090 | 17010 | 11033 |
| 248 | 20240327 | 145900 | 35088559460 | 17080 | 17120 | 17120 | 17070 | 4997 |
| 249 | 20240327 | 145800 | 35003168480 | 17100 | 17080 | 17120 | 17080 | 2752 |
| 250 | 20240327 | 145700 | 34956111620 | 17080 | 17070 | 17100 | 17070 | 3144 |
| 251 | 20240327 | 145600 | 34902374270 | 17080 | 17080 | 17100 | 17070 | 5143 |
| 252 | 20240327 | 145500 | 34814541190 | 17080 | 17100 | 17120 | 17070 | 5718 |
| 253 | 20240327 | 145400 | 34716797720 | 17100 | 17160 | 17160 | 17080 | 11061 |
| 254 | 20240327 | 145300 | 34527513210 | 17160 | 17140 | 17240 | 17130 | 39372 |
| 255 | 20240327 | 145200 | 33850958890 | 17140 | 17080 | 17140 | 17080 | 10818 |
| 256 | 20240327 | 145100 | 33665874050 | 17090 | 17070 | 17090 | 17070 | 2939 |
| 257 | 20240327 | 145000 | 33615677930 | 17080 | 17070 | 17080 | 17050 | 2922 |
| 258 | 20240327 | 144900 | 33565797290 | 17060 | 17030 | 17070 | 17030 | 2231 |
| 259 | 20240327 | 144800 | 33527743060 | 17030 | 17040 | 17040 | 17010 | 7266 |
| 260 | 20240327 | 144700 | 33404051000 | 17040 | 17060 | 17060 | 17030 | 2090 |
| 261 | 20240327 | 144600 | 33368432200 | 17060 | 17070 | 17080 | 17030 | 4614 |
| 262 | 20240327 | 144500 | 33289733090 | 17070 | 17080 | 17080 | 17050 | 3320 |
| 263 | 20240327 | 144400 | 33233063970 | 17080 | 17070 | 17080 | 17070 | 1871 |
| 264 | 20240327 | 144300 | 33201121930 | 17070 | 17060 | 17070 | 17050 | 2228 |
| 265 | 20240327 | 144200 | 33163109520 | 17060 | 17060 | 17080 | 17050 | 2027 |
| 266 | 20240327 | 144100 | 33128511270 | 17060 | 17070 | 17070 | 17050 | 2007 |
| 267 | 20240327 | 144000 | 33094264420 | 17080 | 17080 | 17080 | 17070 | 1876 |
| 268 | 20240327 | 143900 | 33062226120 | 17080 | 17070 | 17080 | 17060 | 2281 |
| 269 | 20240327 | 143800 | 33023270440 | 17070 | 17050 | 17070 | 17030 | 2233 |
| 270 | 20240327 | 143700 | 32985180600 | 17050 | 17080 | 17080 | 17000 | 4705 |
| 271 | 20240327 | 143600 | 32905115290 | 17070 | 17060 | 17070 | 17050 | 2842 |
| 272 | 20240327 | 143500 | 32856619960 | 17050 | 17100 | 17100 | 17050 | 3776 |
| 273 | 20240327 | 143400 | 32792147960 | 17090 | 17070 | 17100 | 17070 | 4664 |
| 274 | 20240327 | 143300 | 32712478120 | 17070 | 17060 | 17070 | 17060 | 2176 |
| 275 | 20240327 | 143200 | 32675342260 | 17060 | 17050 | 17060 | 17040 | 3693 |
| 276 | 20240327 | 143100 | 32612371880 | 17050 | 17030 | 17050 | 17020 | 2772 |
| 277 | 20240327 | 143000 | 32565159080 | 17030 | 17040 | 17050 | 17020 | 3319 |
| 278 | 20240327 | 142900 | 32508610830 | 17030 | 17030 | 17040 | 17030 | 1461 |
| 279 | 20240327 | 142800 | 32483727190 | 17030 | 17030 | 17040 | 17010 | 2717 |
| 280 | 20240327 | 142700 | 32437447880 | 17040 | 17020 | 17040 | 17010 | 1406 |
| 281 | 20240327 | 142600 | 32413510300 | 17020 | 17030 | 17030 | 17000 | 4135 |
| 282 | 20240327 | 142500 | 32343121990 | 17020 | 16990 | 17020 | 16980 | 1718 |
| 283 | 20240327 | 142400 | 32313905460 | 16980 | 17020 | 17020 | 16980 | 3262 |
| 284 | 20240327 | 142300 | 32258450890 | 17020 | 16990 | 17030 | 16980 | 4106 |
| 285 | 20240327 | 142200 | 32188601170 | 16990 | 16980 | 17000 | 16980 | 2939 |
| 286 | 20240327 | 142100 | 32138646190 | 16980 | 16930 | 16980 | 16930 | 3839 |
| 287 | 20240327 | 142000 | 32073524030 | 16930 | 16940 | 16960 | 16920 | 3098 |
| 288 | 20240327 | 141900 | 32021061420 | 16940 | 16930 | 16970 | 16930 | 4487 |
| 289 | 20240327 | 141800 | 31945010090 | 16950 | 16990 | 17010 | 16920 | 7916 |
| 290 | 20240327 | 141700 | 31810650550 | 17000 | 17010 | 17070 | 16990 | 6455 |
| 291 | 20240327 | 141600 | 31700707290 | 17010 | 16860 | 17030 | 16860 | 7784 |
| 292 | 20240327 | 141500 | 31568939380 | 16860 | 16850 | 16900 | 16830 | 5690 |
| 293 | 20240327 | 141400 | 31472927040 | 16830 | 16900 | 16910 | 16800 | 15481 |
| 294 | 20240327 | 141300 | 31212263800 | 16910 | 17060 | 17060 | 16900 | 14022 |
| 295 | 20240327 | 141200 | 30974101640 | 17070 | 17100 | 17130 | 17030 | 9616 |
| 296 | 20240327 | 141100 | 30809645610 | 17090 | 17100 | 17110 | 17090 | 3849 |
| 297 | 20240327 | 141000 | 30743829900 | 17090 | 17070 | 17100 | 17050 | 2715 |
| 298 | 20240327 | 140900 | 30697456340 | 17070 | 17090 | 17100 | 17070 | 3554 |
| 299 | 20240327 | 140800 | 30636747420 | 17090 | 17110 | 17110 | 17070 | 3891 |
| 300 | 20240327 | 140700 | 30570248870 | 17100 | 17120 | 17130 | 17090 | 3909 |
| 301 | 20240327 | 140600 | 30503354680 | 17120 | 17090 | 17120 | 17070 | 5444 |
| 302 | 20240327 | 140500 | 30410262550 | 17090 | 17080 | 17100 | 17070 | 3718 |
| 303 | 20240327 | 140400 | 30346734760 | 17080 | 17100 | 17100 | 17060 | 4432 |
| 304 | 20240327 | 140300 | 30271027780 | 17090 | 17090 | 17110 | 17090 | 5424 |
| 305 | 20240327 | 140200 | 30178300280 | 17100 | 17090 | 17110 | 17070 | 10163 |
| 306 | 20240327 | 140100 | 30004543080 | 17090 | 17050 | 17100 | 17050 | 8402 |
| 307 | 20240327 | 140000 | 29861129420 | 17050 | 17020 | 17050 | 17020 | 2315 |
| 308 | 20240327 | 135900 | 29821690290 | 17010 | 16980 | 17030 | 16970 | 4968 |
| 309 | 20240327 | 135800 | 29737208950 | 16970 | 16950 | 16990 | 16950 | 2752 |
| 310 | 20240327 | 135700 | 29690513330 | 16950 | 16960 | 16970 | 16950 | 1616 |
| 311 | 20240327 | 135600 | 29663112390 | 16960 | 16960 | 16970 | 16920 | 3402 |
| 312 | 20240327 | 135500 | 29605474750 | 16950 | 16950 | 16960 | 16930 | 2596 |
| 313 | 20240327 | 135400 | 29561484970 | 16950 | 16920 | 16960 | 16920 | 2396 |
| 314 | 20240327 | 135300 | 29520898360 | 16920 | 16940 | 16950 | 16890 | 3388 |
| 315 | 20240327 | 135200 | 29463614200 | 16950 | 16920 | 16960 | 16920 | 1720 |
| 316 | 20240327 | 135100 | 29434469350 | 16920 | 16940 | 17010 | 16920 | 1551 |
| 317 | 20240327 | 135000 | 29408172720 | 16940 | 17010 | 17020 | 16940 | 5198 |
| 318 | 20240327 | 134900 | 29319798030 | 17000 | 17000 | 17010 | 16990 | 2463 |
| 319 | 20240327 | 134800 | 29277919350 | 16990 | 16960 | 16990 | 16930 | 4068 |
| 320 | 20240327 | 134700 | 29208942630 | 16950 | 16960 | 16980 | 16940 | 2846 |
| 321 | 20240327 | 134600 | 29160687220 | 16970 | 16990 | 17000 | 16950 | 2900 |
| 322 | 20240327 | 134500 | 29111486170 | 16990 | 17030 | 17030 | 16990 | 2254 |
| 323 | 20240327 | 134400 | 29073151990 | 17020 | 17010 | 17030 | 17010 | 1633 |
| 324 | 20240327 | 134300 | 29045362560 | 17000 | 16970 | 17010 | 16920 | 3769 |
| 325 | 20240327 | 134200 | 28981332750 | 16960 | 16990 | 17040 | 16960 | 8179 |
| 326 | 20240327 | 134100 | 28842216370 | 16990 | 16930 | 16990 | 16910 | 4706 |
| 327 | 20240327 | 134000 | 28762477660 | 16910 | 16840 | 16930 | 16840 | 6930 |
| 328 | 20240327 | 133900 | 28645406010 | 16850 | 16870 | 16880 | 16850 | 3764 |
| 329 | 20240327 | 133800 | 28581957940 | 16880 | 16860 | 16880 | 16850 | 3773 |
| 330 | 20240327 | 133700 | 28518317490 | 16860 | 16840 | 16880 | 16830 | 2640 |
| 331 | 20240327 | 133600 | 28473835520 | 16840 | 16850 | 16860 | 16810 | 6430 |
| 332 | 20240327 | 133500 | 28365596860 | 16850 | 16930 | 16930 | 16850 | 12699 |
| 333 | 20240327 | 133400 | 28151079450 | 16920 | 16980 | 16990 | 16920 | 6827 |
| 334 | 20240327 | 133300 | 28035425280 | 16990 | 16970 | 17010 | 16930 | 11146 |
| 335 | 20240327 | 133200 | 27846363450 | 16970 | 16980 | 16980 | 16960 | 3662 |
| 336 | 20240327 | 133100 | 27784228240 | 16980 | 17000 | 17010 | 16980 | 5577 |
| 337 | 20240327 | 133000 | 27689452290 | 16990 | 17000 | 17000 | 16960 | 6643 |
| 338 | 20240327 | 132900 | 27576698550 | 16960 | 17060 | 17070 | 16960 | 19931 |
| 339 | 20240327 | 132800 | 27237738750 | 17050 | 17050 | 17120 | 17040 | 12102 |
| 340 | 20240327 | 132700 | 27031000040 | 17030 | 17160 | 17160 | 17030 | 31108 |
| 341 | 20240327 | 132600 | 26499183620 | 17160 | 17130 | 17190 | 17100 | 31194 |
| 342 | 20240327 | 132500 | 25963917360 | 17120 | 17120 | 17140 | 17070 | 17886 |
| 343 | 20240327 | 132400 | 25657991580 | 17090 | 17010 | 17150 | 17010 | 20220 |
| 344 | 20240327 | 132300 | 25312304320 | 17010 | 17070 | 17070 | 17010 | 12241 |
| 345 | 20240327 | 132200 | 25103827060 | 17070 | 17100 | 17150 | 17010 | 36588 |
| 346 | 20240327 | 132100 | 24478405520 | 17100 | 16930 | 17100 | 16920 | 81771 |
| 347 | 20240327 | 132000 | 23086589650 | 16920 | 16850 | 16930 | 16850 | 9602 |
| 348 | 20240327 | 131900 | 22924399850 | 16860 | 16860 | 16860 | 16850 | 845 |
| 349 | 20240327 | 131800 | 22910158710 | 16860 | 16870 | 16870 | 16850 | 1348 |
| 350 | 20240327 | 131700 | 22887432470 | 16860 | 16870 | 16880 | 16860 | 1131 |
| 351 | 20240327 | 131600 | 22868352820 | 16860 | 16860 | 16870 | 16840 | 1709 |
| 352 | 20240327 | 131500 | 22839536370 | 16850 | 16850 | 16870 | 16840 | 541 |
| 353 | 20240327 | 131400 | 22830419550 | 16840 | 16840 | 16850 | 16830 | 2703 |
| 354 | 20240327 | 131300 | 22784877790 | 16840 | 16850 | 16870 | 16820 | 4322 |
| 355 | 20240327 | 131200 | 22712117310 | 16850 | 16880 | 16880 | 16850 | 3512 |
| 356 | 20240327 | 131100 | 22652863740 | 16880 | 16870 | 16880 | 16860 | 2357 |
| 357 | 20240327 | 131000 | 22613090120 | 16860 | 16830 | 16870 | 16830 | 1357 |
| 358 | 20240327 | 130900 | 22590227590 | 16830 | 16850 | 16870 | 16830 | 2062 |
| 359 | 20240327 | 130800 | 22555470480 | 16850 | 16830 | 16850 | 16800 | 3001 |
| 360 | 20240327 | 130700 | 22505020010 | 16820 | 16870 | 16870 | 16820 | 2354 |
| 361 | 20240327 | 130600 | 22465365980 | 16870 | 16880 | 16890 | 16860 | 2637 |
| 362 | 20240327 | 130500 | 22420877050 | 16880 | 16840 | 16880 | 16830 | 5616 |
| 363 | 20240327 | 130400 | 22326197080 | 16840 | 16800 | 16840 | 16800 | 2495 |
| 364 | 20240327 | 130300 | 22284231730 | 16800 | 16760 | 16800 | 16760 | 1449 |
| 365 | 20240327 | 130200 | 22259917600 | 16760 | 16720 | 16770 | 16720 | 619 |
| 366 | 20240327 | 130100 | 22249552020 | 16710 | 16740 | 16740 | 16700 | 1367 |
| 367 | 20240327 | 130000 | 22226682090 | 16730 | 16700 | 16740 | 16700 | 1776 |
| 368 | 20240327 | 125900 | 22197002940 | 16700 | 16700 | 16740 | 16690 | 585 |
| 369 | 20240327 | 125800 | 22187226730 | 16690 | 16700 | 16710 | 16680 | 1688 |
| 370 | 20240327 | 125700 | 22159053730 | 16690 | 16690 | 16690 | 16660 | 2834 |
| 371 | 20240327 | 125600 | 22111796650 | 16690 | 16760 | 16770 | 16690 | 3582 |
| 372 | 20240327 | 125500 | 22051919310 | 16760 | 16720 | 16760 | 16720 | 2501 |
| 373 | 20240327 | 125400 | 22010077030 | 16720 | 16750 | 16750 | 16720 | 3585 |
| 374 | 20240327 | 125300 | 21950097320 | 16750 | 16810 | 16810 | 16750 | 2930 |
| 375 | 20240327 | 125200 | 21900937970 | 16800 | 16810 | 16820 | 16800 | 798 |
| 376 | 20240327 | 125100 | 21887524890 | 16820 | 16820 | 16820 | 16800 | 922 |
| 377 | 20240327 | 125000 | 21872024380 | 16820 | 16820 | 16830 | 16820 | 509 |
| 378 | 20240327 | 124900 | 21863460460 | 16820 | 16830 | 16840 | 16810 | 1867 |
| 379 | 20240327 | 124800 | 21832042220 | 16840 | 16830 | 16840 | 16830 | 1073 |
| 380 | 20240327 | 124700 | 21813977280 | 16840 | 16830 | 16850 | 16830 | 1188 |
| 381 | 20240327 | 124600 | 21793970840 | 16830 | 16830 | 16840 | 16810 | 513 |
| 382 | 20240327 | 124500 | 21785340210 | 16820 | 16800 | 16820 | 16790 | 1599 |
| 383 | 20240327 | 124400 | 21758475510 | 16800 | 16770 | 16800 | 16770 | 2311 |
| 384 | 20240327 | 124300 | 21719686160 | 16780 | 16750 | 16790 | 16740 | 3166 |
| 385 | 20240327 | 124200 | 21666643220 | 16750 | 16740 | 16750 | 16730 | 1339 |
| 386 | 20240327 | 124100 | 21644225070 | 16740 | 16800 | 16800 | 16740 | 2801 |
| 387 | 20240327 | 124000 | 21597300230 | 16790 | 16790 | 16790 | 16760 | 2304 |
| 388 | 20240327 | 123900 | 21558643800 | 16800 | 16800 | 16820 | 16790 | 2294 |
| 389 | 20240327 | 123800 | 21520099730 | 16800 | 16810 | 16820 | 16790 | 2447 |
| 390 | 20240327 | 123700 | 21478992160 | 16810 | 16810 | 16830 | 16790 | 5136 |
| 391 | 20240327 | 123600 | 21392648420 | 16820 | 16860 | 16860 | 16820 | 1287 |
| 392 | 20240327 | 123500 | 21370969380 | 16850 | 16890 | 16900 | 16810 | 4552 |
| 393 | 20240327 | 123400 | 21294287880 | 16890 | 16920 | 16930 | 16890 | 7952 |
| 394 | 20240327 | 123300 | 21159811520 | 16920 | 16880 | 16930 | 16870 | 13603 |
| 395 | 20240327 | 123200 | 20929969330 | 16870 | 16880 | 16880 | 16850 | 2608 |
| 396 | 20240327 | 123100 | 20885968900 | 16880 | 16830 | 16880 | 16820 | 3449 |
| 397 | 20240327 | 123000 | 20827853150 | 16820 | 16800 | 16830 | 16790 | 1932 |
| 398 | 20240327 | 122900 | 20795379520 | 16800 | 16810 | 16840 | 16800 | 1898 |
| 399 | 20240327 | 122800 | 20763460630 | 16830 | 16810 | 16840 | 16810 | 4257 |
| 400 | 20240327 | 122700 | 20691810050 | 16810 | 16790 | 16810 | 16790 | 3673 |
| 401 | 20240327 | 122600 | 20630119400 | 16790 | 16750 | 16790 | 16740 | 7174 |
| 402 | 20240327 | 122500 | 20509848650 | 16740 | 16730 | 16750 | 16730 | 2024 |
| 403 | 20240327 | 122400 | 20475959480 | 16730 | 16720 | 16740 | 16720 | 2051 |
| 404 | 20240327 | 122300 | 20441652120 | 16720 | 16730 | 16730 | 16720 | 1130 |
| 405 | 20240327 | 122200 | 20422754470 | 16730 | 16720 | 16730 | 16720 | 1043 |
| 406 | 20240327 | 122100 | 20405307530 | 16730 | 16720 | 16740 | 16710 | 1017 |
| 407 | 20240327 | 122000 | 20388299670 | 16740 | 16760 | 16760 | 16710 | 1615 |
| 408 | 20240327 | 121900 | 20361269550 | 16750 | 16750 | 16760 | 16750 | 3763 |
| 409 | 20240327 | 121800 | 20298219150 | 16750 | 16760 | 16770 | 16750 | 1406 |
| 410 | 20240327 | 121700 | 20274654620 | 16770 | 16780 | 16780 | 16760 | 1660 |
| 411 | 20240327 | 121600 | 20246805740 | 16780 | 16720 | 16780 | 16720 | 3843 |
| 412 | 20240327 | 121500 | 20182417610 | 16730 | 16680 | 16730 | 16670 | 714 |
| 413 | 20240327 | 121400 | 20170493470 | 16680 | 16620 | 16680 | 16620 | 3090 |
| 414 | 20240327 | 121300 | 20119027160 | 16620 | 16640 | 16640 | 16610 | 925 |
| 415 | 20240327 | 121200 | 20103651530 | 16630 | 16640 | 16660 | 16620 | 1259 |
| 416 | 20240327 | 121100 | 20082708110 | 16640 | 16650 | 16670 | 16630 | 1753 |
| 417 | 20240327 | 121000 | 20053523760 | 16650 | 16670 | 16680 | 16640 | 2365 |
| 418 | 20240327 | 120900 | 20014122570 | 16680 | 16680 | 16680 | 16670 | 792 |
| 419 | 20240327 | 120800 | 20000912150 | 16680 | 16660 | 16680 | 16650 | 1476 |
| 420 | 20240327 | 120700 | 19976297290 | 16660 | 16610 | 16660 | 16600 | 1403 |
| 421 | 20240327 | 120600 | 19952952050 | 16610 | 16620 | 16620 | 16580 | 2974 |
| 422 | 20240327 | 120500 | 19903565940 | 16630 | 16640 | 16640 | 16620 | 332 |
| 423 | 20240327 | 120400 | 19898045550 | 16640 | 16620 | 16650 | 16600 | 2398 |
| 424 | 20240327 | 120300 | 19858204360 | 16620 | 16650 | 16660 | 16610 | 2487 |
| 425 | 20240327 | 120200 | 19816834370 | 16650 | 16710 | 16730 | 16650 | 3045 |
| 426 | 20240327 | 120100 | 19766039470 | 16720 | 16740 | 16760 | 16720 | 3828 |
| 427 | 20240327 | 120000 | 19701964490 | 16730 | 16730 | 16740 | 16730 | 1214 |
| 428 | 20240327 | 115900 | 19681645000 | 16730 | 16750 | 16750 | 16720 | 2069 |
| 429 | 20240327 | 115800 | 19647010560 | 16740 | 16730 | 16750 | 16720 | 2258 |
| 430 | 20240327 | 115700 | 19609219850 | 16730 | 16700 | 16740 | 16680 | 2406 |
| 431 | 20240327 | 115600 | 19569003940 | 16700 | 16670 | 16700 | 16660 | 2679 |
| 432 | 20240327 | 115500 | 19524287080 | 16660 | 16610 | 16660 | 16610 | 1226 |
| 433 | 20240327 | 115400 | 19503881100 | 16620 | 16630 | 16640 | 16610 | 884 |
| 434 | 20240327 | 115300 | 19489188990 | 16620 | 16640 | 16650 | 16620 | 835 |
| 435 | 20240327 | 115200 | 19475300280 | 16640 | 16660 | 16670 | 16640 | 1042 |
| 436 | 20240327 | 115100 | 19457950200 | 16660 | 16680 | 16700 | 16650 | 5900 |
| 437 | 20240327 | 115000 | 19359561970 | 16690 | 16660 | 16690 | 16660 | 2530 |
| 438 | 20240327 | 114900 | 19317357430 | 16670 | 16640 | 16670 | 16630 | 1296 |
| 439 | 20240327 | 114800 | 19295770250 | 16630 | 16600 | 16660 | 16600 | 2619 |
| 440 | 20240327 | 114700 | 19252199860 | 16610 | 16650 | 16650 | 16600 | 1789 |
| 441 | 20240327 | 114600 | 19222446870 | 16650 | 16640 | 16650 | 16630 | 1801 |
| 442 | 20240327 | 114500 | 19192473490 | 16640 | 16610 | 16640 | 16590 | 1599 |
| 443 | 20240327 | 114400 | 19165894780 | 16600 | 16590 | 16620 | 16590 | 2707 |
| 444 | 20240327 | 114300 | 19120955420 | 16580 | 16570 | 16580 | 16560 | 1961 |
| 445 | 20240327 | 114200 | 19088458820 | 16560 | 16570 | 16570 | 16550 | 1433 |
| 446 | 20240327 | 114100 | 19064719090 | 16570 | 16560 | 16580 | 16550 | 759 |
| 447 | 20240327 | 114000 | 19052139360 | 16560 | 16570 | 16580 | 16540 | 2286 |
| 448 | 20240327 | 113900 | 19014280750 | 16580 | 16520 | 16580 | 16520 | 743 |
| 449 | 20240327 | 113800 | 19001983340 | 16520 | 16480 | 16520 | 16470 | 2053 |
| 450 | 20240327 | 113700 | 18968113530 | 16480 | 16470 | 16480 | 16470 | 593 |
| 451 | 20240327 | 113600 | 18958344780 | 16480 | 16500 | 16500 | 16480 | 2100 |
| 452 | 20240327 | 113500 | 18923734400 | 16490 | 16510 | 16510 | 16490 | 1671 |
| 453 | 20240327 | 113400 | 18896171160 | 16500 | 16490 | 16510 | 16490 | 872 |
| 454 | 20240327 | 113300 | 18881785460 | 16500 | 16500 | 16510 | 16490 | 1476 |
| 455 | 20240327 | 113200 | 18857430160 | 16500 | 16520 | 16520 | 16500 | 1064 |
| 456 | 20240327 | 113100 | 18839867360 | 16520 | 16490 | 16520 | 16490 | 3479 |
| 457 | 20240327 | 113000 | 18782453170 | 16490 | 16480 | 16500 | 16480 | 2905 |
| 458 | 20240327 | 112900 | 18734551390 | 16460 | 16430 | 16490 | 16420 | 2512 |
| 459 | 20240327 | 112800 | 18693224540 | 16430 | 16430 | 16430 | 16410 | 721 |
| 460 | 20240327 | 112700 | 18681385050 | 16430 | 16460 | 16460 | 16420 | 2525 |
| 461 | 20240327 | 112600 | 18639867550 | 16450 | 16430 | 16460 | 16430 | 1963 |
| 462 | 20240327 | 112500 | 18607575910 | 16420 | 16390 | 16430 | 16380 | 2891 |
| 463 | 20240327 | 112400 | 18560197230 | 16390 | 16410 | 16440 | 16380 | 12417 |
| 464 | 20240327 | 112300 | 18356482840 | 16420 | 16430 | 16440 | 16410 | 4357 |
| 465 | 20240327 | 112200 | 18284933560 | 16430 | 16460 | 16460 | 16420 | 2174 |
| 466 | 20240327 | 112100 | 18249209120 | 16460 | 16470 | 16470 | 16430 | 2278 |
| 467 | 20240327 | 112000 | 18211753020 | 16460 | 16500 | 16500 | 16460 | 1219 |
| 468 | 20240327 | 111900 | 18191652470 | 16490 | 16490 | 16520 | 16460 | 3103 |
| 469 | 20240327 | 111800 | 18140494290 | 16490 | 16490 | 16500 | 16470 | 2106 |
| 470 | 20240327 | 111700 | 18105778040 | 16490 | 16520 | 16550 | 16480 | 2813 |
| 471 | 20240327 | 111600 | 18059367350 | 16510 | 16450 | 16530 | 16420 | 7217 |
| 472 | 20240327 | 111500 | 17940632040 | 16450 | 16530 | 16530 | 16440 | 7706 |
| 473 | 20240327 | 111400 | 17813709880 | 16520 | 16540 | 16550 | 16510 | 3194 |
| 474 | 20240327 | 111300 | 17760893050 | 16540 | 16580 | 16580 | 16500 | 5930 |
| 475 | 20240327 | 111200 | 17662846830 | 16580 | 16510 | 16600 | 16500 | 14003 |
| 476 | 20240327 | 111100 | 17431298010 | 16510 | 16670 | 16700 | 16500 | 17352 |
| 477 | 20240327 | 111000 | 17143472570 | 16670 | 16700 | 16740 | 16650 | 3447 |
| 478 | 20240327 | 110900 | 17085951040 | 16750 | 16760 | 16780 | 16680 | 5702 |
| 479 | 20240327 | 110800 | 16990483230 | 16760 | 16760 | 16800 | 16760 | 5365 |
| 480 | 20240327 | 110700 | 16900421130 | 16760 | 16730 | 16800 | 16720 | 8915 |
| 481 | 20240327 | 110600 | 16750880120 | 16710 | 16660 | 16750 | 16600 | 6496 |
| 482 | 20240327 | 110500 | 16642746250 | 16640 | 16630 | 16660 | 16600 | 3933 |
| 483 | 20240327 | 110400 | 16577343990 | 16630 | 16660 | 16780 | 16590 | 14243 |
| 484 | 20240327 | 110300 | 16340237970 | 16660 | 16790 | 16800 | 16640 | 16348 |
| 485 | 20240327 | 110200 | 16067064890 | 16780 | 16780 | 16850 | 16760 | 8918 |
| 486 | 20240327 | 110100 | 15917214290 | 16750 | 16880 | 16880 | 16710 | 23379 |
| 487 | 20240327 | 110000 | 15525277000 | 16860 | 16820 | 16990 | 16780 | 31178 |
| 488 | 20240327 | 105900 | 14998283810 | 16820 | 16900 | 16900 | 16730 | 35755 |
| 489 | 20240327 | 105800 | 14397664850 | 16880 | 16980 | 17030 | 16840 | 59109 |
| 490 | 20240327 | 105700 | 13397396960 | 16950 | 16890 | 17060 | 16870 | 100231 |
| 491 | 20240327 | 105600 | 11695506650 | 16900 | 16730 | 16910 | 16720 | 77607 |
| 492 | 20240327 | 105500 | 10390139780 | 16720 | 16700 | 16730 | 16690 | 5898 |
| 493 | 20240327 | 105400 | 10291607090 | 16700 | 16650 | 16710 | 16630 | 9816 |
| 494 | 20240327 | 105300 | 10127784810 | 16660 | 16670 | 16670 | 16620 | 3192 |
| 495 | 20240327 | 105200 | 10074665170 | 16670 | 16620 | 16670 | 16620 | 1769 |
| 496 | 20240327 | 105100 | 10045218740 | 16630 | 16670 | 16690 | 16610 | 4554 |
| 497 | 20240327 | 105000 | 9969401310 | 16660 | 16660 | 16700 | 16660 | 9083 |
| 498 | 20240327 | 104900 | 9817837250 | 16660 | 16670 | 16670 | 16650 | 2646 |
| 499 | 20240327 | 104800 | 9773747140 | 16650 | 16610 | 16670 | 16600 | 5158 |
| 500 | 20240327 | 104700 | 9687921770 | 16620 | 16610 | 16620 | 16600 | 1829 |
| 501 | 20240327 | 104600 | 9657543660 | 16620 | 16610 | 16650 | 16600 | 5903 |
| 502 | 20240327 | 104500 | 9559410810 | 16610 | 16590 | 16610 | 16580 | 2686 |
| 503 | 20240327 | 104400 | 9514844300 | 16590 | 16590 | 16600 | 16580 | 4972 |
| 504 | 20240327 | 104300 | 9432341030 | 16580 | 16550 | 16590 | 16540 | 3431 |
| 505 | 20240327 | 104200 | 9375478960 | 16550 | 16530 | 16550 | 16520 | 1095 |
| 506 | 20240327 | 104100 | 9357371660 | 16520 | 16530 | 16540 | 16520 | 1507 |
| 507 | 20240327 | 104000 | 9332462120 | 16530 | 16540 | 16540 | 16500 | 789 |
| 508 | 20240327 | 103900 | 9319421810 | 16540 | 16450 | 16540 | 16440 | 19147 |
| 509 | 20240327 | 103800 | 9003675820 | 16450 | 16470 | 16470 | 16440 | 2902 |
| 510 | 20240327 | 103700 | 8955927940 | 16460 | 16480 | 16480 | 16450 | 1475 |
| 511 | 20240327 | 103600 | 8931641750 | 16480 | 16480 | 16490 | 16450 | 1261 |
| 512 | 20240327 | 103500 | 8910871070 | 16480 | 16440 | 16490 | 16420 | 4085 |
| 513 | 20240327 | 103400 | 8843708790 | 16440 | 16540 | 16550 | 16420 | 18351 |
| 514 | 20240327 | 103300 | 8541268220 | 16530 | 16590 | 16590 | 16530 | 5053 |
| 515 | 20240327 | 103200 | 8457593310 | 16590 | 16590 | 16610 | 16580 | 2180 |
| 516 | 20240327 | 103100 | 8421428850 | 16590 | 16580 | 16620 | 16570 | 3539 |
| 517 | 20240327 | 103000 | 8362718810 | 16580 | 16630 | 16650 | 16580 | 7056 |
| 518 | 20240327 | 102900 | 8245482410 | 16640 | 16530 | 16690 | 16530 | 10514 |
| 519 | 20240327 | 102800 | 8071147040 | 16530 | 16560 | 16580 | 16470 | 10799 |
| 520 | 20240327 | 102700 | 7892872220 | 16560 | 16640 | 16650 | 16540 | 10718 |
| 521 | 20240327 | 102600 | 7714956040 | 16640 | 16660 | 16680 | 16610 | 10749 |
| 522 | 20240327 | 102500 | 7535978930 | 16660 | 16710 | 16710 | 16640 | 19426 |
| 523 | 20240327 | 102400 | 7211961080 | 16710 | 16760 | 16770 | 16660 | 25780 |
| 524 | 20240327 | 102300 | 6781050530 | 16770 | 16610 | 16780 | 16600 | 27199 |
| 525 | 20240327 | 102200 | 6326352930 | 16610 | 16500 | 16720 | 16490 | 46483 |
| 526 | 20240327 | 102100 | 5555169360 | 16500 | 16470 | 16500 | 16470 | 11408 |
| 527 | 20240327 | 102000 | 5367102400 | 16480 | 16470 | 16480 | 16460 | 1744 |
| 528 | 20240327 | 101900 | 5338376050 | 16460 | 16460 | 16480 | 16460 | 1107 |
| 529 | 20240327 | 101800 | 5320149820 | 16470 | 16480 | 16480 | 16470 | 1779 |
| 530 | 20240327 | 101700 | 5290841390 | 16470 | 16480 | 16480 | 16470 | 4112 |
| 531 | 20240327 | 101600 | 5223113540 | 16480 | 16470 | 16480 | 16460 | 2952 |
| 532 | 20240327 | 101500 | 5174486910 | 16460 | 16440 | 16470 | 16440 | 4395 |
| 533 | 20240327 | 101400 | 5102170880 | 16440 | 16400 | 16440 | 16390 | 4877 |
| 534 | 20240327 | 101300 | 5022089550 | 16400 | 16420 | 16420 | 16370 | 4145 |
| 535 | 20240327 | 101200 | 4954157770 | 16410 | 16420 | 16420 | 16400 | 2858 |
| 536 | 20240327 | 101100 | 4907252820 | 16420 | 16410 | 16430 | 16390 | 2235 |
| 537 | 20240327 | 101000 | 4870561370 | 16430 | 16440 | 16450 | 16410 | 2849 |
| 538 | 20240327 | 100900 | 4823761950 | 16450 | 16410 | 16450 | 16400 | 6655 |
| 539 | 20240327 | 100800 | 4714401530 | 16400 | 16360 | 16410 | 16360 | 5326 |
| 540 | 20240327 | 100700 | 4627077230 | 16370 | 16360 | 16370 | 16350 | 902 |
| 541 | 20240327 | 100600 | 4612322810 | 16360 | 16400 | 16400 | 16350 | 1951 |
| 542 | 20240327 | 100500 | 4580372250 | 16400 | 16420 | 16420 | 16390 | 1751 |
| 543 | 20240327 | 100400 | 4551650400 | 16420 | 16420 | 16420 | 16410 | 2120 |
| 544 | 20240327 | 100300 | 4516845790 | 16420 | 16390 | 16430 | 16380 | 4555 |
| 545 | 20240327 | 100200 | 4442108220 | 16390 | 16410 | 16410 | 16380 | 3770 |
| 546 | 20240327 | 100100 | 4380281130 | 16410 | 16440 | 16440 | 16400 | 1694 |
| 547 | 20240327 | 100000 | 4352463670 | 16440 | 16440 | 16440 | 16420 | 3181 |
| 548 | 20240327 | 095900 | 4300195850 | 16420 | 16410 | 16460 | 16410 | 5267 |
| 549 | 20240327 | 095800 | 4213601450 | 16410 | 16340 | 16450 | 16340 | 21472 |
| 550 | 20240327 | 095700 | 3861542580 | 16350 | 16360 | 16360 | 16330 | 2141 |
| 551 | 20240327 | 095600 | 3826544670 | 16350 | 16340 | 16370 | 16320 | 3453 |
| 552 | 20240327 | 095500 | 3770078900 | 16340 | 16290 | 16340 | 16260 | 5010 |
| 553 | 20240327 | 095400 | 3688397350 | 16290 | 16320 | 16320 | 16290 | 2316 |
| 554 | 20240327 | 095300 | 3650649020 | 16310 | 16320 | 16330 | 16310 | 2596 |
| 555 | 20240327 | 095200 | 3608286650 | 16320 | 16240 | 16320 | 16230 | 5643 |
| 556 | 20240327 | 095100 | 3516445860 | 16250 | 16190 | 16250 | 16170 | 6319 |
| 557 | 20240327 | 095000 | 3413965450 | 16200 | 16250 | 16250 | 16180 | 8341 |
| 558 | 20240327 | 094900 | 3278773690 | 16240 | 16290 | 16300 | 16240 | 2287 |
| 559 | 20240327 | 094800 | 3241583330 | 16290 | 16300 | 16310 | 16280 | 949 |
| 560 | 20240327 | 094700 | 3226119880 | 16300 | 16290 | 16310 | 16280 | 1982 |
| 561 | 20240327 | 094600 | 3193811550 | 16280 | 16280 | 16300 | 16270 | 1323 |
| 562 | 20240327 | 094500 | 3172264320 | 16270 | 16320 | 16320 | 16240 | 2393 |
| 563 | 20240327 | 094400 | 3133312670 | 16320 | 16300 | 16320 | 16280 | 4781 |
| 564 | 20240327 | 094300 | 3055410540 | 16300 | 16320 | 16320 | 16290 | 3471 |
| 565 | 20240327 | 094200 | 2998845000 | 16330 | 16390 | 16390 | 16330 | 3709 |
| 566 | 20240327 | 094100 | 2938141760 | 16390 | 16310 | 16390 | 16310 | 5958 |
| 567 | 20240327 | 094000 | 2840715670 | 16310 | 16390 | 16400 | 16300 | 4710 |
| 568 | 20240327 | 093900 | 2763747910 | 16390 | 16390 | 16400 | 16330 | 18450 |
| 569 | 20240327 | 093800 | 2461462580 | 16400 | 16290 | 16400 | 16280 | 13668 |
| 570 | 20240327 | 093700 | 2238173360 | 16290 | 16270 | 16290 | 16260 | 4783 |
| 571 | 20240327 | 093600 | 2160317860 | 16270 | 16250 | 16270 | 16200 | 4293 |
| 572 | 20240327 | 093500 | 2090645130 | 16250 | 16290 | 16290 | 16240 | 5077 |
| 573 | 20240327 | 093400 | 2008040730 | 16290 | 16190 | 16300 | 16180 | 16960 |
| 574 | 20240327 | 093300 | 1732743390 | 16190 | 16160 | 16190 | 16160 | 3487 |
| 575 | 20240327 | 093200 | 1676340360 | 16150 | 16110 | 16160 | 16100 | 5013 |
| 576 | 20240327 | 093100 | 1595461390 | 16100 | 16130 | 16130 | 16100 | 1002 |
| 577 | 20240327 | 093000 | 1579310990 | 16120 | 16050 | 16120 | 16050 | 1291 |
| 578 | 20240327 | 092900 | 1558520820 | 16050 | 16070 | 16070 | 16040 | 1644 |
| 579 | 20240327 | 092800 | 1532127650 | 16070 | 16080 | 16090 | 16070 | 972 |
| 580 | 20240327 | 092700 | 1516500470 | 16090 | 16120 | 16120 | 16080 | 2460 |
| 581 | 20240327 | 092600 | 1476894140 | 16120 | 16120 | 16140 | 16110 | 1925 |
| 582 | 20240327 | 092500 | 1445859210 | 16120 | 16110 | 16170 | 16090 | 1927 |
| 583 | 20240327 | 092400 | 1414769830 | 16130 | 16180 | 16190 | 16090 | 2661 |
| 584 | 20240327 | 092300 | 1371786360 | 16180 | 16100 | 16180 | 16090 | 4995 |
| 585 | 20240327 | 092200 | 1291184820 | 16090 | 16030 | 16090 | 16030 | 299 |
| 586 | 20240327 | 092100 | 1286382870 | 16030 | 16040 | 16050 | 16000 | 2349 |
| 587 | 20240327 | 092000 | 1248750840 | 16040 | 15960 | 16050 | 15960 | 7354 |
| 588 | 20240327 | 091900 | 1131138000 | 15960 | 15990 | 15990 | 15960 | 2480 |
| 589 | 20240327 | 091800 | 1091523270 | 15980 | 15990 | 16000 | 15980 | 762 |
| 590 | 20240327 | 091700 | 1079340490 | 15990 | 16020 | 16020 | 15980 | 4281 |
| 591 | 20240327 | 091600 | 1010895050 | 16030 | 16100 | 16100 | 16020 | 2095 |
| 592 | 20240327 | 091500 | 977272380 | 16100 | 16130 | 16150 | 16090 | 3057 |
| 593 | 20240327 | 091400 | 928005480 | 16140 | 16090 | 16150 | 16090 | 5336 |
| 594 | 20240327 | 091300 | 841946610 | 16100 | 16010 | 16100 | 16000 | 3227 |
| 595 | 20240327 | 091200 | 790147540 | 16000 | 16000 | 16010 | 16000 | 777 |
| 596 | 20240327 | 091100 | 777711600 | 16000 | 16060 | 16060 | 16000 | 2272 |
| 597 | 20240327 | 091000 | 741276500 | 16020 | 15980 | 16050 | 15980 | 1474 |
| 598 | 20240327 | 090900 | 717672790 | 15950 | 15920 | 16000 | 15910 | 1054 |
| 599 | 20240327 | 090800 | 700866520 | 15920 | 16010 | 16010 | 15890 | 10738 |
| 600 | 20240327 | 090700 | 529577200 | 16000 | 16030 | 16030 | 16000 | 903 |
| 601 | 20240327 | 090600 | 515118660 | 16010 | 16080 | 16090 | 16000 | 2339 |
| 602 | 20240327 | 090500 | 477537660 | 16080 | 16020 | 16120 | 15990 | 1812 |
| 603 | 20240327 | 090400 | 448437490 | 15990 | 16040 | 16080 | 15960 | 2779 |
| 604 | 20240327 | 090300 | 403944990 | 16090 | 16180 | 16180 | 16020 | 3781 |
| 605 | 20240327 | 090200 | 343074390 | 16130 | 15990 | 16200 | 15990 | 3956 |
| 606 | 20240327 | 090100 | 279419140 | 15950 | 15950 | 15990 | 15860 | 7947 |
| 607 | 20240327 | 090000 | 152981720 | 15950 | 16060 | 16080 | 15950 | 9545 |