37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 203400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 51468 |
| 3 | 20230620 | 203300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20230620 | 203200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20230620 | 203100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20230620 | 203000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20230620 | 202900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20230620 | 202800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20230620 | 202700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20230620 | 202600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20230620 | 202500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20230620 | 202400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20230620 | 202300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20230620 | 202200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20230620 | 202100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20230620 | 202000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20230620 | 201900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20230620 | 201800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20230620 | 201700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20230620 | 201600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20230620 | 201500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20230620 | 201400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20230620 | 201300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20230620 | 201200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20230620 | 201100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20230620 | 201000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20230620 | 200900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20230620 | 200800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20230620 | 200700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20230620 | 200600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20230620 | 200500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20230620 | 200400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 51468 |
| 33 | 20230620 | 200300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20230620 | 200200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20230620 | 200100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20230620 | 200000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20230620 | 195900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20230620 | 195800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20230620 | 195700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20230620 | 195600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20230620 | 195500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20230620 | 195400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20230620 | 195300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20230620 | 195200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20230620 | 195100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20230620 | 195000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20230620 | 194900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20230620 | 194800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20230620 | 194700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20230620 | 194600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20230620 | 194500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20230620 | 194400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20230620 | 194300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20230620 | 194200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20230620 | 194100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20230620 | 194000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20230620 | 193900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20230620 | 193800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20230620 | 193700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20230620 | 193600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20230620 | 193500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20230620 | 193400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 51468 |
| 63 | 20230620 | 193300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20230620 | 193200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20230620 | 193100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20230620 | 193000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20230620 | 192900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20230620 | 192800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20230620 | 192700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20230620 | 192600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20230620 | 192500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20230620 | 192400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20230620 | 192300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20230620 | 192200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20230620 | 192100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20230620 | 192000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20230620 | 191900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20230620 | 191800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20230620 | 191700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20230620 | 191600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20230620 | 191500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20230620 | 191400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20230620 | 191300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20230620 | 191200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20230620 | 191100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20230620 | 191000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20230620 | 190900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20230620 | 190800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20230620 | 190700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20230620 | 190600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20230620 | 190500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20230620 | 190400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 51468 |
| 93 | 20230620 | 190300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20230620 | 190200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20230620 | 190100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20230620 | 190000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20230620 | 185900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20230620 | 185800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20230620 | 185700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20230620 | 185600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20230620 | 185500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20230620 | 185400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20230620 | 185300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20230620 | 185200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20230620 | 185100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20230620 | 185000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20230620 | 184900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20230620 | 184800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20230620 | 184700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20230620 | 184600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20230620 | 184500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20230620 | 184400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20230620 | 184300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20230620 | 184200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20230620 | 184100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20230620 | 184000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20230620 | 183900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20230620 | 183800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20230620 | 183700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20230620 | 183600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20230620 | 183500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20230620 | 183400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 51468 |
| 123 | 20230620 | 183300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20230620 | 183200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20230620 | 183100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20230620 | 183000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20230620 | 182900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20230620 | 182800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20230620 | 182700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20230620 | 182600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20230620 | 182500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20230620 | 182400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20230620 | 182300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20230620 | 182200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20230620 | 182100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20230620 | 182000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20230620 | 181900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20230620 | 181800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20230620 | 181700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20230620 | 181600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20230620 | 181500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20230620 | 181400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20230620 | 181300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20230620 | 181200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20230620 | 181100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20230620 | 181000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20230620 | 180900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20230620 | 180800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20230620 | 180700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20230620 | 180600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20230620 | 180500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20230620 | 180400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 51468 |
| 153 | 20230620 | 180300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20230620 | 180200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20230620 | 180100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20230620 | 180000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20230620 | 175900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20230620 | 175800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20230620 | 175700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20230620 | 175600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20230620 | 175500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20230620 | 175400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20230620 | 175300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20230620 | 175200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20230620 | 175100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20230620 | 175000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20230620 | 174900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20230620 | 174800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20230620 | 174700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20230620 | 174600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20230620 | 174500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20230620 | 174400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20230620 | 174300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20230620 | 174200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20230620 | 174100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20230620 | 174000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20230620 | 173900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20230620 | 173800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20230620 | 173700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20230620 | 173600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20230620 | 173500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20230620 | 173400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 51468 |
| 183 | 20230620 | 173300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20230620 | 173200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20230620 | 173100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20230620 | 173000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20230620 | 172900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20230620 | 172800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20230620 | 172700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20230620 | 172600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20230620 | 172500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20230620 | 172400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20230620 | 172300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20230620 | 172200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20230620 | 172100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20230620 | 172000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20230620 | 171900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20230620 | 171800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20230620 | 171700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20230620 | 171600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20230620 | 171500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20230620 | 171400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20230620 | 171300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20230620 | 171200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20230620 | 171100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20230620 | 171000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20230620 | 170900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20230620 | 170800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20230620 | 170700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20230620 | 170600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20230620 | 170500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20230620 | 170400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 51468 |
| 213 | 20230620 | 170300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20230620 | 170200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20230620 | 170100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20230620 | 170000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20230620 | 165900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20230620 | 165800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20230620 | 165700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20230620 | 165600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20230620 | 165500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20230620 | 165400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20230620 | 165300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20230620 | 165200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20230620 | 165100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20230620 | 165000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20230620 | 164900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20230620 | 164800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20230620 | 164700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20230620 | 164600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20230620 | 164500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20230620 | 164400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20230620 | 164300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20230620 | 164200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20230620 | 164100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20230620 | 164000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20230620 | 163900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20230620 | 163800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20230620 | 163700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20230620 | 163600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20230620 | 163500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20230620 | 163400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 51468 |
| 243 | 20230620 | 163300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20230620 | 163200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20230620 | 163100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20230620 | 163000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20230620 | 162900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20230620 | 162800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20230620 | 162700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20230620 | 162600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20230620 | 162500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20230620 | 162400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20230620 | 162300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20230620 | 162200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20230620 | 162100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20230620 | 162000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20230620 | 161900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20230620 | 161800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20230620 | 161700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20230620 | 161600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20230620 | 161500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20230620 | 161400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20230620 | 161300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20230620 | 161200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20230620 | 161100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 266 | 20230620 | 161000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 267 | 20230620 | 160900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 268 | 20230620 | 160800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 269 | 20230620 | 160700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20230620 | 160600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 271 | 20230620 | 160500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 272 | 20230620 | 160400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 51468 |
| 273 | 20230620 | 160300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 274 | 20230620 | 160200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 275 | 20230620 | 160100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 276 | 20230620 | 160000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 277 | 20230620 | 155900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 278 | 20230620 | 155800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 279 | 20230620 | 155700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 280 | 20230620 | 155600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 281 | 20230620 | 155500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 282 | 20230620 | 155400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 283 | 20230620 | 155300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 284 | 20230620 | 155200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 285 | 20230620 | 155100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 286 | 20230620 | 155000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 287 | 20230620 | 154900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 288 | 20230620 | 154800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 289 | 20230620 | 154700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 290 | 20230620 | 154600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 291 | 20230620 | 154500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 292 | 20230620 | 154400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 293 | 20230620 | 154300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 294 | 20230620 | 154200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 295 | 20230620 | 154100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 296 | 20230620 | 154000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 297 | 20230620 | 153900 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 298 | 20230620 | 153800 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 299 | 20230620 | 153700 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 300 | 20230620 | 153600 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 301 | 20230620 | 153500 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 302 | 20230620 | 153400 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 51468 |
| 303 | 20230620 | 153300 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 304 | 20230620 | 153200 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 305 | 20230620 | 153100 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 0 |
| 306 | 20230620 | 153000 | 6311797590 | 10930 | 10930 | 10930 | 10930 | 51468 |
| 307 | 20230620 | 152900 | 5749252350 | 10930 | 10930 | 10930 | 10930 | 0 |
| 308 | 20230620 | 152800 | 5749252350 | 10930 | 10930 | 10930 | 10930 | 0 |
| 309 | 20230620 | 152700 | 5749252350 | 10930 | 10930 | 10930 | 10930 | 0 |
| 310 | 20230620 | 152600 | 5749252350 | 10930 | 10930 | 10930 | 10930 | 0 |
| 311 | 20230620 | 152500 | 5749252350 | 10930 | 10930 | 10930 | 10930 | 0 |
| 312 | 20230620 | 152400 | 5749252350 | 10930 | 10930 | 10930 | 10930 | 0 |
| 313 | 20230620 | 152300 | 5749252350 | 10930 | 10930 | 10930 | 10930 | 0 |
| 314 | 20230620 | 152200 | 5749252350 | 10930 | 10930 | 10930 | 10930 | 0 |
| 315 | 20230620 | 152100 | 5749252350 | 10930 | 10930 | 10930 | 10930 | 0 |
| 316 | 20230620 | 152000 | 5749252350 | 10930 | 10930 | 10930 | 10930 | 0 |
| 317 | 20230620 | 151900 | 5749252350 | 10930 | 10930 | 10930 | 10920 | 362 |
| 318 | 20230620 | 151800 | 5745298100 | 10920 | 10930 | 10930 | 10920 | 414 |
| 319 | 20230620 | 151700 | 5740774780 | 10930 | 10920 | 10930 | 10920 | 588 |
| 320 | 20230620 | 151600 | 5734351350 | 10930 | 10940 | 10940 | 10920 | 1726 |
| 321 | 20230620 | 151500 | 5715486180 | 10940 | 10930 | 10950 | 10930 | 5387 |
| 322 | 20230620 | 151400 | 5656554990 | 10930 | 10940 | 10940 | 10930 | 270 |
| 323 | 20230620 | 151300 | 5653603100 | 10930 | 10930 | 10940 | 10930 | 1018 |
| 324 | 20230620 | 151200 | 5642472610 | 10930 | 10930 | 10940 | 10930 | 1290 |
| 325 | 20230620 | 151100 | 5628362880 | 10940 | 10940 | 10940 | 10930 | 632 |
| 326 | 20230620 | 151000 | 5621453610 | 10930 | 10930 | 10940 | 10930 | 446 |
| 327 | 20230620 | 150900 | 5616577310 | 10940 | 10930 | 10940 | 10930 | 767 |
| 328 | 20230620 | 150800 | 5608190690 | 10930 | 10930 | 10940 | 10930 | 502 |
| 329 | 20230620 | 150700 | 5602701480 | 10930 | 10930 | 10940 | 10930 | 547 |
| 330 | 20230620 | 150600 | 5596720790 | 10940 | 10940 | 10940 | 10930 | 615 |
| 331 | 20230620 | 150500 | 5589997210 | 10940 | 10940 | 10940 | 10930 | 3702 |
| 332 | 20230620 | 150400 | 5549518290 | 10930 | 10930 | 10940 | 10930 | 417 |
| 333 | 20230620 | 150300 | 5544958500 | 10930 | 10940 | 10940 | 10930 | 2065 |
| 334 | 20230620 | 150200 | 5522385570 | 10940 | 10930 | 10940 | 10930 | 830 |
| 335 | 20230620 | 150100 | 5513311850 | 10930 | 10930 | 10940 | 10930 | 2781 |
| 336 | 20230620 | 150000 | 5482909610 | 10940 | 10940 | 10950 | 10930 | 1471 |
| 337 | 20230620 | 145900 | 5466813550 | 10930 | 10930 | 10940 | 10930 | 1303 |
| 338 | 20230620 | 145800 | 5452561490 | 10930 | 10940 | 10940 | 10930 | 776 |
| 339 | 20230620 | 145700 | 5444074360 | 10930 | 10940 | 10950 | 10930 | 852 |
| 340 | 20230620 | 145600 | 5434755880 | 10950 | 10940 | 10950 | 10930 | 1062 |
| 341 | 20230620 | 145500 | 5423136030 | 10940 | 10940 | 10940 | 10930 | 717 |
| 342 | 20230620 | 145400 | 5415294550 | 10930 | 10940 | 10950 | 10930 | 811 |
| 343 | 20230620 | 145300 | 5406422650 | 10940 | 10940 | 10950 | 10930 | 1941 |
| 344 | 20230620 | 145200 | 5385186210 | 10940 | 10940 | 10940 | 10930 | 991 |
| 345 | 20230620 | 145100 | 5374349630 | 10930 | 10930 | 10940 | 10930 | 532 |
| 346 | 20230620 | 145000 | 5368532270 | 10930 | 10940 | 10940 | 10930 | 3255 |
| 347 | 20230620 | 144900 | 5332925530 | 10940 | 10950 | 10950 | 10940 | 696 |
| 348 | 20230620 | 144800 | 5325307510 | 10940 | 10940 | 10950 | 10940 | 509 |
| 349 | 20230620 | 144700 | 5319736680 | 10940 | 10940 | 10950 | 10940 | 2056 |
| 350 | 20230620 | 144600 | 5297225960 | 10950 | 10940 | 10950 | 10940 | 708 |
| 351 | 20230620 | 144500 | 5289476220 | 10950 | 10950 | 10950 | 10940 | 334 |
| 352 | 20230620 | 144400 | 5285820560 | 10950 | 10950 | 10960 | 10940 | 1213 |
| 353 | 20230620 | 144300 | 5272535010 | 10940 | 10950 | 10950 | 10940 | 575 |
| 354 | 20230620 | 144200 | 5266242700 | 10940 | 10950 | 10950 | 10940 | 731 |
| 355 | 20230620 | 144100 | 5258242500 | 10940 | 10950 | 10960 | 10940 | 1258 |
| 356 | 20230620 | 144000 | 5244468190 | 10950 | 10940 | 10950 | 10940 | 879 |
| 357 | 20230620 | 143900 | 5234844470 | 10940 | 10950 | 10950 | 10940 | 242 |
| 358 | 20230620 | 143800 | 5232195500 | 10950 | 10950 | 10950 | 10930 | 976 |
| 359 | 20230620 | 143700 | 5221517380 | 10930 | 10960 | 10960 | 10930 | 1156 |
| 360 | 20230620 | 143600 | 5208869890 | 10960 | 10950 | 10960 | 10920 | 781 |
| 361 | 20230620 | 143500 | 5200320320 | 10950 | 10940 | 10950 | 10930 | 1955 |
| 362 | 20230620 | 143400 | 5178916320 | 10940 | 10940 | 10950 | 10930 | 444 |
| 363 | 20230620 | 143300 | 5174059270 | 10940 | 10920 | 10950 | 10920 | 429 |
| 364 | 20230620 | 143200 | 5169366570 | 10930 | 10930 | 10950 | 10920 | 2935 |
| 365 | 20230620 | 143100 | 5137265540 | 10920 | 10940 | 10940 | 10920 | 605 |
| 366 | 20230620 | 143000 | 5130652640 | 10940 | 10940 | 10940 | 10930 | 486 |
| 367 | 20230620 | 142900 | 5125337210 | 10940 | 10930 | 10950 | 10930 | 1286 |
| 368 | 20230620 | 142800 | 5111268610 | 10930 | 10940 | 10940 | 10930 | 410 |
| 369 | 20230620 | 142700 | 5106784440 | 10940 | 10940 | 10940 | 10930 | 579 |
| 370 | 20230620 | 142600 | 5100450980 | 10940 | 10940 | 10950 | 10930 | 2026 |
| 371 | 20230620 | 142500 | 5078287470 | 10930 | 10930 | 10940 | 10930 | 298 |
| 372 | 20230620 | 142400 | 5075027940 | 10940 | 10940 | 10940 | 10930 | 333 |
| 373 | 20230620 | 142300 | 5071385300 | 10930 | 10930 | 10940 | 10920 | 1354 |
| 374 | 20230620 | 142200 | 5056580000 | 10940 | 10950 | 10950 | 10930 | 1166 |
| 375 | 20230620 | 142100 | 5043824660 | 10950 | 10930 | 10950 | 10930 | 1202 |
| 376 | 20230620 | 142000 | 5030667120 | 10940 | 10950 | 10960 | 10920 | 4124 |
| 377 | 20230620 | 141900 | 4985564010 | 10950 | 10960 | 10960 | 10940 | 340 |
| 378 | 20230620 | 141800 | 4981841600 | 10960 | 10950 | 10960 | 10950 | 609 |
| 379 | 20230620 | 141700 | 4975168420 | 10950 | 10950 | 10960 | 10950 | 1363 |
| 380 | 20230620 | 141600 | 4960230790 | 10950 | 10960 | 10960 | 10950 | 402 |
| 381 | 20230620 | 141500 | 4955827120 | 10960 | 10960 | 10970 | 10950 | 480 |
| 382 | 20230620 | 141400 | 4950566540 | 10960 | 10950 | 10960 | 10950 | 847 |
| 383 | 20230620 | 141300 | 4941285040 | 10950 | 10960 | 10970 | 10950 | 1235 |
| 384 | 20230620 | 141200 | 4927748070 | 10950 | 10950 | 10970 | 10950 | 510 |
| 385 | 20230620 | 141100 | 4922157750 | 10940 | 10960 | 10970 | 10940 | 6179 |
| 386 | 20230620 | 141000 | 4854440310 | 10960 | 10960 | 10960 | 10940 | 407 |
| 387 | 20230620 | 140900 | 4849981600 | 10950 | 10950 | 10960 | 10950 | 392 |
| 388 | 20230620 | 140800 | 4845686250 | 10950 | 10950 | 10960 | 10940 | 1185 |
| 389 | 20230620 | 140700 | 4832704320 | 10960 | 10940 | 10970 | 10940 | 1089 |
| 390 | 20230620 | 140600 | 4820771790 | 10950 | 10950 | 10950 | 10940 | 647 |
| 391 | 20230620 | 140500 | 4813687640 | 10950 | 10950 | 10960 | 10940 | 1242 |
| 392 | 20230620 | 140400 | 4800078940 | 10950 | 10950 | 10960 | 10940 | 646 |
| 393 | 20230620 | 140300 | 4793006440 | 10940 | 10960 | 10960 | 10940 | 836 |
| 394 | 20230620 | 140200 | 4783849990 | 10950 | 10950 | 10960 | 10950 | 1763 |
| 395 | 20230620 | 140100 | 4764529580 | 10960 | 10950 | 10960 | 10950 | 473 |
| 396 | 20230620 | 140000 | 4759345860 | 10950 | 10950 | 10960 | 10950 | 573 |
| 397 | 20230620 | 135900 | 4753067150 | 10950 | 10950 | 10970 | 10950 | 1140 |
| 398 | 20230620 | 135800 | 4740572280 | 10960 | 10960 | 10970 | 10950 | 1279 |
| 399 | 20230620 | 135700 | 4726553600 | 10950 | 10960 | 10970 | 10950 | 271 |
| 400 | 20230620 | 135600 | 4723583160 | 10950 | 10950 | 10970 | 10940 | 1432 |
| 401 | 20230620 | 135500 | 4707891380 | 10950 | 10950 | 10950 | 10940 | 341 |
| 402 | 20230620 | 135400 | 4704157840 | 10950 | 10960 | 10960 | 10950 | 1641 |
| 403 | 20230620 | 135300 | 4686174640 | 10960 | 10940 | 10960 | 10940 | 1297 |
| 404 | 20230620 | 135200 | 4671968240 | 10940 | 10950 | 10960 | 10940 | 318 |
| 405 | 20230620 | 135100 | 4668487170 | 10960 | 10950 | 10960 | 10950 | 373 |
| 406 | 20230620 | 135000 | 4664400590 | 10960 | 10960 | 10960 | 10950 | 981 |
| 407 | 20230620 | 134900 | 4653650340 | 10950 | 10940 | 10950 | 10940 | 721 |
| 408 | 20230620 | 134800 | 4645755720 | 10950 | 10970 | 10970 | 10940 | 1168 |
| 409 | 20230620 | 134700 | 4632951480 | 10960 | 10950 | 10970 | 10950 | 1046 |
| 410 | 20230620 | 134600 | 4621488380 | 10960 | 10960 | 10960 | 10950 | 754 |
| 411 | 20230620 | 134500 | 4613224900 | 10950 | 10960 | 10960 | 10940 | 489 |
| 412 | 20230620 | 134400 | 4607868060 | 10950 | 10960 | 10960 | 10950 | 748 |
| 413 | 20230620 | 134300 | 4599670890 | 10960 | 10960 | 10970 | 10950 | 789 |
| 414 | 20230620 | 134200 | 4591022940 | 10950 | 10960 | 10960 | 10950 | 319 |
| 415 | 20230620 | 134100 | 4587527250 | 10960 | 10970 | 10970 | 10950 | 1997 |
| 416 | 20230620 | 134000 | 4565639180 | 10960 | 10960 | 10960 | 10950 | 1235 |
| 417 | 20230620 | 133900 | 4552105380 | 10960 | 10970 | 10970 | 10950 | 205 |
| 418 | 20230620 | 133800 | 4549859840 | 10960 | 10970 | 10970 | 10960 | 734 |
| 419 | 20230620 | 133700 | 4541811840 | 10970 | 10970 | 10970 | 10960 | 1018 |
| 420 | 20230620 | 133600 | 4530649830 | 10970 | 10960 | 10970 | 10950 | 177 |
| 421 | 20230620 | 133500 | 4528709750 | 10970 | 10960 | 10970 | 10950 | 474 |
| 422 | 20230620 | 133400 | 4523514770 | 10960 | 10950 | 10960 | 10940 | 1124 |
| 423 | 20230620 | 133300 | 4511202500 | 10950 | 10960 | 10960 | 10950 | 587 |
| 424 | 20230620 | 133200 | 4504771670 | 10950 | 10960 | 10970 | 10950 | 1196 |
| 425 | 20230620 | 133100 | 4491662450 | 10970 | 10960 | 10970 | 10950 | 1109 |
| 426 | 20230620 | 133000 | 4479507680 | 10970 | 10960 | 10970 | 10950 | 394 |
| 427 | 20230620 | 132900 | 4475189680 | 10960 | 10970 | 10970 | 10950 | 743 |
| 428 | 20230620 | 132800 | 4467046420 | 10970 | 10960 | 10970 | 10950 | 864 |
| 429 | 20230620 | 132700 | 4457572240 | 10950 | 10950 | 10970 | 10950 | 2318 |
| 430 | 20230620 | 132600 | 4432150670 | 10960 | 10950 | 10960 | 10950 | 452 |
| 431 | 20230620 | 132500 | 4427197450 | 10960 | 10950 | 10970 | 10950 | 3208 |
| 432 | 20230620 | 132400 | 4392037330 | 10940 | 10950 | 10960 | 10940 | 320 |
| 433 | 20230620 | 132300 | 4388531710 | 10950 | 10950 | 10960 | 10940 | 1287 |
| 434 | 20230620 | 132200 | 4374439080 | 10950 | 10960 | 10960 | 10950 | 1288 |
| 435 | 20230620 | 132100 | 4360324170 | 10950 | 10960 | 10960 | 10940 | 232 |
| 436 | 20230620 | 132000 | 4357782590 | 10950 | 10960 | 10960 | 10950 | 945 |
| 437 | 20230620 | 131900 | 4347431320 | 10950 | 10940 | 10960 | 10940 | 1173 |
| 438 | 20230620 | 131800 | 4334586760 | 10950 | 10950 | 10950 | 10940 | 499 |
| 439 | 20230620 | 131700 | 4329123300 | 10940 | 10950 | 10950 | 10940 | 268 |
| 440 | 20230620 | 131600 | 4326189490 | 10940 | 10940 | 10950 | 10940 | 1296 |
| 441 | 20230620 | 131500 | 4311998800 | 10950 | 10950 | 10950 | 10940 | 278 |
| 442 | 20230620 | 131400 | 4308954940 | 10950 | 10950 | 10950 | 10940 | 396 |
| 443 | 20230620 | 131300 | 4304619600 | 10950 | 10960 | 10960 | 10950 | 3616 |
| 444 | 20230620 | 131200 | 4265010410 | 10960 | 10960 | 10960 | 10950 | 910 |
| 445 | 20230620 | 131100 | 4255037070 | 10960 | 10960 | 10960 | 10950 | 272 |
| 446 | 20230620 | 131000 | 4252056090 | 10950 | 10950 | 10960 | 10950 | 1401 |
| 447 | 20230620 | 130900 | 4236701820 | 10960 | 10960 | 10960 | 10950 | 242 |
| 448 | 20230620 | 130800 | 4234050090 | 10960 | 10960 | 10970 | 10950 | 444 |
| 449 | 20230620 | 130700 | 4229184250 | 10960 | 10970 | 10970 | 10960 | 7517 |
| 450 | 20230620 | 130600 | 4146787040 | 10960 | 10960 | 10970 | 10960 | 106 |
| 451 | 20230620 | 130500 | 4145624660 | 10970 | 10970 | 10970 | 10960 | 357 |
| 452 | 20230620 | 130400 | 4141708800 | 10970 | 10970 | 10970 | 10960 | 1558 |
| 453 | 20230620 | 130300 | 4124618510 | 10970 | 10970 | 10970 | 10960 | 300 |
| 454 | 20230620 | 130200 | 4121327830 | 10960 | 10960 | 10970 | 10960 | 187 |
| 455 | 20230620 | 130100 | 4119276600 | 10970 | 10970 | 10970 | 10960 | 1349 |
| 456 | 20230620 | 130000 | 4104478260 | 10970 | 10960 | 10970 | 10960 | 324 |
| 457 | 20230620 | 125900 | 4100924570 | 10960 | 10970 | 10970 | 10960 | 352 |
| 458 | 20230620 | 125800 | 4097063760 | 10970 | 10970 | 10970 | 10960 | 1299 |
| 459 | 20230620 | 125700 | 4082814500 | 10970 | 10960 | 10970 | 10960 | 500 |
| 460 | 20230620 | 125600 | 4077332930 | 10970 | 10970 | 10970 | 10960 | 698 |
| 461 | 20230620 | 125500 | 4069676380 | 10970 | 10950 | 10970 | 10950 | 1320 |
| 462 | 20230620 | 125400 | 4055206810 | 10960 | 10960 | 10970 | 10960 | 1530 |
| 463 | 20230620 | 125300 | 4038435020 | 10970 | 10960 | 10970 | 10960 | 317 |
| 464 | 20230620 | 125200 | 4034957930 | 10970 | 10960 | 10970 | 10960 | 1307 |
| 465 | 20230620 | 125100 | 4020620720 | 10960 | 10970 | 10970 | 10950 | 601 |
| 466 | 20230620 | 125000 | 4014038470 | 10950 | 10970 | 10970 | 10950 | 872 |
| 467 | 20230620 | 124900 | 4004480390 | 10960 | 10960 | 10970 | 10950 | 1472 |
| 468 | 20230620 | 124800 | 3988337990 | 10970 | 10960 | 10970 | 10950 | 6337 |
| 469 | 20230620 | 124700 | 3918883780 | 10950 | 10960 | 10960 | 10950 | 315 |
| 470 | 20230620 | 124600 | 3915432780 | 10950 | 10950 | 10960 | 10950 | 1239 |
| 471 | 20230620 | 124500 | 3901854080 | 10960 | 10950 | 10960 | 10950 | 278 |
| 472 | 20230620 | 124400 | 3898808400 | 10950 | 10950 | 10960 | 10950 | 581 |
| 473 | 20230620 | 124300 | 3892443110 | 10960 | 10960 | 10960 | 10950 | 1229 |
| 474 | 20230620 | 124200 | 3878973410 | 10950 | 10960 | 10960 | 10950 | 1756 |
| 475 | 20230620 | 124100 | 3859743330 | 10960 | 10960 | 10970 | 10950 | 2628 |
| 476 | 20230620 | 124000 | 3830939690 | 10970 | 10960 | 10970 | 10960 | 800 |
| 477 | 20230620 | 123900 | 3822164650 | 10970 | 10960 | 10970 | 10950 | 1412 |
| 478 | 20230620 | 123800 | 3806681530 | 10960 | 10960 | 10970 | 10950 | 1263 |
| 479 | 20230620 | 123700 | 3792838860 | 10960 | 10950 | 10960 | 10950 | 1132 |
| 480 | 20230620 | 123600 | 3780432330 | 10960 | 10960 | 10960 | 10950 | 690 |
| 481 | 20230620 | 123500 | 3772873560 | 10960 | 10960 | 10960 | 10950 | 444 |
| 482 | 20230620 | 123400 | 3768009540 | 10960 | 10960 | 10960 | 10950 | 618 |
| 483 | 20230620 | 123300 | 3761236440 | 10950 | 10930 | 10960 | 10930 | 660 |
| 484 | 20230620 | 123200 | 3754012560 | 10940 | 10950 | 10950 | 10930 | 989 |
| 485 | 20230620 | 123100 | 3743192880 | 10950 | 10950 | 10960 | 10940 | 1165 |
| 486 | 20230620 | 123000 | 3730430530 | 10960 | 10950 | 10960 | 10940 | 788 |
| 487 | 20230620 | 122900 | 3721801970 | 10960 | 10960 | 10960 | 10950 | 213 |
| 488 | 20230620 | 122800 | 3719468140 | 10960 | 10960 | 10960 | 10950 | 1508 |
| 489 | 20230620 | 122700 | 3702946400 | 10960 | 10960 | 10960 | 10950 | 723 |
| 490 | 20230620 | 122600 | 3695022430 | 10960 | 10950 | 10960 | 10950 | 320 |
| 491 | 20230620 | 122500 | 3691516530 | 10950 | 10960 | 10960 | 10950 | 920 |
| 492 | 20230620 | 122400 | 3681434160 | 10950 | 10960 | 10960 | 10950 | 783 |
| 493 | 20230620 | 122300 | 3672852700 | 10960 | 10960 | 10960 | 10950 | 1449 |
| 494 | 20230620 | 122200 | 3656983060 | 10950 | 10960 | 10960 | 10950 | 724 |
| 495 | 20230620 | 122100 | 3649049560 | 10960 | 10950 | 10960 | 10950 | 1125 |
| 496 | 20230620 | 122000 | 3636730500 | 10940 | 10950 | 10950 | 10940 | 447 |
| 497 | 20230620 | 121900 | 3631836280 | 10940 | 10940 | 10950 | 10940 | 129 |
| 498 | 20230620 | 121800 | 3630424000 | 10950 | 10950 | 10950 | 10940 | 1397 |
| 499 | 20230620 | 121700 | 3615127160 | 10940 | 10940 | 10950 | 10930 | 338 |
| 500 | 20230620 | 121600 | 3611427720 | 10950 | 10950 | 10950 | 10940 | 514 |
| 501 | 20230620 | 121500 | 3605803790 | 10950 | 10940 | 10950 | 10930 | 1061 |
| 502 | 20230620 | 121400 | 3594190690 | 10940 | 10940 | 10940 | 10930 | 110 |
| 503 | 20230620 | 121300 | 3592987520 | 10940 | 10950 | 10950 | 10930 | 750 |
| 504 | 20230620 | 121200 | 3584780860 | 10950 | 10950 | 10950 | 10930 | 906 |
| 505 | 20230620 | 121100 | 3574861570 | 10950 | 10950 | 10950 | 10930 | 243 |
| 506 | 20230620 | 121000 | 3572202740 | 10950 | 10950 | 10950 | 10940 | 385 |
| 507 | 20230620 | 120900 | 3567987670 | 10950 | 10950 | 10960 | 10950 | 1349 |
| 508 | 20230620 | 120800 | 3553214730 | 10940 | 10950 | 10950 | 10940 | 369 |
| 509 | 20230620 | 120700 | 3549174970 | 10950 | 10960 | 10960 | 10940 | 187 |
| 510 | 20230620 | 120600 | 3547126000 | 10940 | 10940 | 10960 | 10940 | 1246 |
| 511 | 20230620 | 120500 | 3533480130 | 10930 | 10930 | 10950 | 10930 | 394 |
| 512 | 20230620 | 120400 | 3529168700 | 10940 | 10950 | 10950 | 10930 | 458 |
| 513 | 20230620 | 120300 | 3524156570 | 10950 | 10940 | 10950 | 10940 | 1164 |
| 514 | 20230620 | 120200 | 3511416020 | 10930 | 10930 | 10950 | 10930 | 1343 |
| 515 | 20230620 | 120100 | 3496731980 | 10940 | 10950 | 10950 | 10940 | 252 |
| 516 | 20230620 | 120000 | 3493972970 | 10950 | 10930 | 10950 | 10930 | 8342 |
| 517 | 20230620 | 115900 | 3402635330 | 10940 | 10940 | 10940 | 10930 | 396 |
| 518 | 20230620 | 115800 | 3398303630 | 10940 | 10940 | 10940 | 10930 | 944 |
| 519 | 20230620 | 115700 | 3387982960 | 10930 | 10930 | 10940 | 10930 | 1316 |
| 520 | 20230620 | 115600 | 3373586340 | 10940 | 10940 | 10940 | 10930 | 304 |
| 521 | 20230620 | 115500 | 3370260950 | 10940 | 10930 | 10940 | 10930 | 247 |
| 522 | 20230620 | 115400 | 3367559050 | 10940 | 10940 | 10940 | 10930 | 1258 |
| 523 | 20230620 | 115300 | 3353797000 | 10930 | 10940 | 10940 | 10930 | 359 |
| 524 | 20230620 | 115200 | 3349869720 | 10940 | 10930 | 10940 | 10930 | 272 |
| 525 | 20230620 | 115100 | 3346894690 | 10930 | 10950 | 10950 | 10930 | 1983 |
| 526 | 20230620 | 115000 | 3325193760 | 10940 | 10940 | 10950 | 10940 | 7898 |
| 527 | 20230620 | 114900 | 3238787310 | 10940 | 10930 | 10940 | 10930 | 176 |
| 528 | 20230620 | 114800 | 3236862120 | 10940 | 10940 | 10940 | 10930 | 1403 |
| 529 | 20230620 | 114700 | 3221514030 | 10940 | 10940 | 10940 | 10930 | 389 |
| 530 | 20230620 | 114600 | 3217259790 | 10930 | 10940 | 10940 | 10930 | 788 |
| 531 | 20230620 | 114500 | 3208644300 | 10940 | 10940 | 10940 | 10930 | 1307 |
| 532 | 20230620 | 114400 | 3194346330 | 10940 | 10930 | 10940 | 10930 | 285 |
| 533 | 20230620 | 114300 | 3191229170 | 10930 | 10930 | 10940 | 10930 | 1631 |
| 534 | 20230620 | 114200 | 3173399610 | 10930 | 10940 | 10940 | 10930 | 1290 |
| 535 | 20230620 | 114100 | 3159287510 | 10940 | 10940 | 10940 | 10930 | 3066 |
| 536 | 20230620 | 114000 | 3125774280 | 10930 | 10930 | 10940 | 10930 | 1519 |
| 537 | 20230620 | 113900 | 3109157800 | 10930 | 10930 | 10940 | 10930 | 1232 |
| 538 | 20230620 | 113800 | 3095683490 | 10930 | 10930 | 10930 | 10920 | 355 |
| 539 | 20230620 | 113700 | 3091803410 | 10920 | 10930 | 10930 | 10920 | 244 |
| 540 | 20230620 | 113600 | 3089136790 | 10930 | 10940 | 10940 | 10930 | 1130 |
| 541 | 20230620 | 113500 | 3076775250 | 10940 | 10930 | 10940 | 10930 | 437 |
| 542 | 20230620 | 113400 | 3071995950 | 10920 | 10930 | 10940 | 10920 | 316 |
| 543 | 20230620 | 113300 | 3068540910 | 10930 | 10930 | 10940 | 10920 | 624 |
| 544 | 20230620 | 113200 | 3061716250 | 10940 | 10930 | 10940 | 10920 | 946 |
| 545 | 20230620 | 113100 | 3051369210 | 10930 | 10930 | 10930 | 10920 | 275 |
| 546 | 20230620 | 113000 | 3048363640 | 10930 | 10940 | 10940 | 10930 | 1163 |
| 547 | 20230620 | 112900 | 3035646640 | 10930 | 10930 | 10930 | 10920 | 1042 |
| 548 | 20230620 | 112800 | 3024257790 | 10920 | 10930 | 10930 | 10920 | 325 |
| 549 | 20230620 | 112700 | 3020705700 | 10930 | 10930 | 10940 | 10920 | 1600 |
| 550 | 20230620 | 112600 | 3003222530 | 10930 | 10930 | 10930 | 10920 | 1314 |
| 551 | 20230620 | 112500 | 2988860600 | 10920 | 10930 | 10930 | 10920 | 394 |
| 552 | 20230620 | 112400 | 2984555520 | 10930 | 10930 | 10930 | 10920 | 869 |
| 553 | 20230620 | 112300 | 2975057590 | 10930 | 10930 | 10930 | 10920 | 764 |
| 554 | 20230620 | 112200 | 2966707350 | 10930 | 10930 | 10930 | 10920 | 421 |
| 555 | 20230620 | 112100 | 2962105920 | 10920 | 10930 | 10930 | 10920 | 809 |
| 556 | 20230620 | 112000 | 2953263690 | 10920 | 10930 | 10930 | 10920 | 979 |
| 557 | 20230620 | 111900 | 2942563390 | 10930 | 10930 | 10930 | 10920 | 259 |
| 558 | 20230620 | 111800 | 2939733030 | 10930 | 10930 | 10930 | 10930 | 676 |
| 559 | 20230620 | 111700 | 2932344350 | 10930 | 10930 | 10930 | 10920 | 1248 |
| 560 | 20230620 | 111600 | 2918703950 | 10930 | 10930 | 10930 | 10920 | 344 |
| 561 | 20230620 | 111500 | 2914944260 | 10930 | 10930 | 10930 | 10920 | 1629 |
| 562 | 20230620 | 111400 | 2897139510 | 10930 | 10930 | 10930 | 10920 | 1084 |
| 563 | 20230620 | 111300 | 2885294670 | 10920 | 10930 | 10930 | 10920 | 2310 |
| 564 | 20230620 | 111200 | 2860056850 | 10930 | 10920 | 10930 | 10920 | 546 |
| 565 | 20230620 | 111100 | 2854089200 | 10930 | 10920 | 10930 | 10920 | 936 |
| 566 | 20230620 | 111000 | 2843859300 | 10920 | 10920 | 10930 | 10920 | 865 |
| 567 | 20230620 | 110900 | 2834411460 | 10930 | 10930 | 10930 | 10920 | 605 |
| 568 | 20230620 | 110800 | 2827798960 | 10930 | 10930 | 10940 | 10920 | 975 |
| 569 | 20230620 | 110700 | 2817136850 | 10930 | 10920 | 10930 | 10920 | 181 |
| 570 | 20230620 | 110600 | 2815158690 | 10930 | 10930 | 10930 | 10920 | 662 |
| 571 | 20230620 | 110500 | 2807923180 | 10920 | 10930 | 10930 | 10920 | 1611 |
| 572 | 20230620 | 110400 | 2790323450 | 10930 | 10930 | 10930 | 10920 | 331 |
| 573 | 20230620 | 110300 | 2786705870 | 10930 | 10920 | 10930 | 10920 | 880 |
| 574 | 20230620 | 110200 | 2777087730 | 10930 | 10930 | 10930 | 10920 | 1091 |
| 575 | 20230620 | 110100 | 2765163180 | 10930 | 10930 | 10930 | 10920 | 442 |
| 576 | 20230620 | 110000 | 2760332730 | 10930 | 10930 | 10930 | 10910 | 245 |
| 577 | 20230620 | 105900 | 2757655100 | 10930 | 10930 | 10930 | 10920 | 1207 |
| 578 | 20230620 | 105800 | 2744462920 | 10930 | 10920 | 10930 | 10920 | 251 |
| 579 | 20230620 | 105700 | 2741721370 | 10920 | 10910 | 10920 | 10910 | 159 |
| 580 | 20230620 | 105600 | 2739985160 | 10920 | 10930 | 10930 | 10900 | 4984 |
| 581 | 20230620 | 105500 | 2685569040 | 10930 | 10920 | 10930 | 10920 | 488 |
| 582 | 20230620 | 105400 | 2680235640 | 10930 | 10930 | 10930 | 10920 | 148 |
| 583 | 20230620 | 105300 | 2678618070 | 10930 | 10930 | 10940 | 10920 | 5800 |
| 584 | 20230620 | 105200 | 2615219110 | 10930 | 10930 | 10930 | 10920 | 258 |
| 585 | 20230620 | 105100 | 2612400900 | 10930 | 10930 | 10930 | 10920 | 185 |
| 586 | 20230620 | 105000 | 2610379120 | 10930 | 10930 | 10930 | 10920 | 1295 |
| 587 | 20230620 | 104900 | 2596224990 | 10930 | 10930 | 10930 | 10920 | 248 |
| 588 | 20230620 | 104800 | 2593514860 | 10920 | 10930 | 10930 | 10920 | 306 |
| 589 | 20230620 | 104700 | 2590170730 | 10930 | 10930 | 10930 | 10920 | 1282 |
| 590 | 20230620 | 104600 | 2576158650 | 10920 | 10920 | 10930 | 10910 | 2102 |
| 591 | 20230620 | 104500 | 2553204400 | 10910 | 10920 | 10920 | 10910 | 443 |
| 592 | 20230620 | 104400 | 2548368130 | 10920 | 10910 | 10920 | 10900 | 918 |
| 593 | 20230620 | 104300 | 2538347090 | 10910 | 10910 | 10910 | 10890 | 5435 |
| 594 | 20230620 | 104200 | 2479104290 | 10900 | 10910 | 10910 | 10900 | 284 |
| 595 | 20230620 | 104100 | 2476006120 | 10910 | 10910 | 10910 | 10900 | 1184 |
| 596 | 20230620 | 104000 | 2463088750 | 10920 | 10910 | 10920 | 10900 | 355 |
| 597 | 20230620 | 103900 | 2459214620 | 10910 | 10920 | 10920 | 10910 | 176 |
| 598 | 20230620 | 103800 | 2457294160 | 10900 | 10910 | 10920 | 10900 | 1488 |
| 599 | 20230620 | 103700 | 2441049020 | 10910 | 10910 | 10920 | 10910 | 1534 |
| 600 | 20230620 | 103600 | 2424310080 | 10910 | 10920 | 10920 | 10910 | 220 |
| 601 | 20230620 | 103500 | 2421907890 | 10910 | 10910 | 10930 | 10910 | 1227 |
| 602 | 20230620 | 103400 | 2408509080 | 10920 | 10910 | 10920 | 10910 | 326 |
| 603 | 20230620 | 103300 | 2404949310 | 10920 | 10930 | 10930 | 10920 | 1095 |
| 604 | 20230620 | 103200 | 2392989970 | 10920 | 10930 | 10930 | 10920 | 1023 |
| 605 | 20230620 | 103100 | 2381808890 | 10930 | 10920 | 10930 | 10910 | 1784 |
| 606 | 20230620 | 103000 | 2362324990 | 10930 | 10930 | 10930 | 10920 | 390 |
| 607 | 20230620 | 102900 | 2358062570 | 10930 | 10920 | 10930 | 10920 | 784 |
| 608 | 20230620 | 102800 | 2349495250 | 10920 | 10920 | 10920 | 10910 | 367 |
| 609 | 20230620 | 102700 | 2345487820 | 10920 | 10920 | 10930 | 10910 | 988 |
| 610 | 20230620 | 102600 | 2334696350 | 10920 | 10930 | 10930 | 10920 | 1159 |
| 611 | 20230620 | 102500 | 2322033690 | 10920 | 10920 | 10920 | 10910 | 313 |
| 612 | 20230620 | 102400 | 2318616050 | 10910 | 10910 | 10920 | 10910 | 315 |
| 613 | 20230620 | 102300 | 2315178070 | 10910 | 10910 | 10920 | 10910 | 889 |
| 614 | 20230620 | 102200 | 2305470520 | 10920 | 10910 | 10920 | 10910 | 649 |
| 615 | 20230620 | 102100 | 2298383450 | 10910 | 10940 | 10940 | 10910 | 1002 |
| 616 | 20230620 | 102000 | 2287435770 | 10930 | 10930 | 10930 | 10920 | 2669 |
| 617 | 20230620 | 101900 | 2258264070 | 10930 | 10920 | 10930 | 10910 | 990 |
| 618 | 20230620 | 101800 | 2247447720 | 10910 | 10930 | 10930 | 10910 | 596 |
| 619 | 20230620 | 101700 | 2240937020 | 10930 | 10920 | 10930 | 10910 | 247 |
| 620 | 20230620 | 101600 | 2238239700 | 10920 | 10920 | 10930 | 10920 | 1091 |
| 621 | 20230620 | 101500 | 2226318960 | 10930 | 10920 | 10930 | 10910 | 1470 |
| 622 | 20230620 | 101400 | 2210266910 | 10920 | 10940 | 10940 | 10920 | 3273 |
| 623 | 20230620 | 101300 | 2174492450 | 10930 | 10920 | 10940 | 10920 | 1760 |
| 624 | 20230620 | 101200 | 2155258300 | 10910 | 10930 | 10930 | 10910 | 285 |
| 625 | 20230620 | 101100 | 2152145150 | 10930 | 10930 | 10930 | 10920 | 637 |
| 626 | 20230620 | 101000 | 2145183140 | 10920 | 10920 | 10940 | 10910 | 1156 |
| 627 | 20230620 | 100900 | 2132553660 | 10930 | 10950 | 10950 | 10930 | 3516 |
| 628 | 20230620 | 100800 | 2094085960 | 10950 | 10950 | 10950 | 10940 | 2614 |
| 629 | 20230620 | 100700 | 2065462760 | 10950 | 10940 | 10950 | 10940 | 2766 |
| 630 | 20230620 | 100600 | 2035183420 | 10930 | 10930 | 10950 | 10930 | 1927 |
| 631 | 20230620 | 100500 | 2014102160 | 10940 | 10950 | 10950 | 10930 | 2693 |
| 632 | 20230620 | 100400 | 1984625410 | 10950 | 10950 | 10950 | 10940 | 2440 |
| 633 | 20230620 | 100300 | 1957908970 | 10950 | 10950 | 10950 | 10930 | 2954 |
| 634 | 20230620 | 100200 | 1925572780 | 10940 | 10940 | 10950 | 10940 | 2823 |
| 635 | 20230620 | 100100 | 1894679400 | 10940 | 10940 | 10940 | 10930 | 2537 |
| 636 | 20230620 | 100000 | 1866926540 | 10940 | 10930 | 10940 | 10920 | 2450 |
| 637 | 20230620 | 095900 | 1840141990 | 10930 | 10920 | 10940 | 10920 | 2362 |
| 638 | 20230620 | 095800 | 1814332030 | 10920 | 10930 | 10930 | 10920 | 2937 |
| 639 | 20230620 | 095700 | 1782238420 | 10930 | 10930 | 10930 | 10910 | 2079 |
| 640 | 20230620 | 095600 | 1759523810 | 10930 | 10910 | 10930 | 10910 | 2114 |
| 641 | 20230620 | 095500 | 1736437260 | 10910 | 10920 | 10930 | 10910 | 2674 |
| 642 | 20230620 | 095400 | 1707237410 | 10920 | 10920 | 10930 | 10910 | 3614 |
| 643 | 20230620 | 095300 | 1667775100 | 10920 | 10910 | 10920 | 10900 | 1757 |
| 644 | 20230620 | 095200 | 1648595130 | 10910 | 10910 | 10920 | 10900 | 2288 |
| 645 | 20230620 | 095100 | 1623618600 | 10910 | 10900 | 10910 | 10890 | 2459 |
| 646 | 20230620 | 095000 | 1596805310 | 10890 | 10910 | 10910 | 10880 | 5928 |
| 647 | 20230620 | 094900 | 1532196850 | 10910 | 10900 | 10910 | 10900 | 1840 |
| 648 | 20230620 | 094800 | 1512122590 | 10910 | 10900 | 10910 | 10890 | 41811 |
| 649 | 20230620 | 094700 | 1056329450 | 10890 | 10890 | 10900 | 10880 | 2774 |
| 650 | 20230620 | 094600 | 1026113220 | 10890 | 10890 | 10890 | 10880 | 2894 |
| 651 | 20230620 | 094500 | 994598190 | 10890 | 10890 | 10890 | 10880 | 2751 |
| 652 | 20230620 | 094400 | 964645700 | 10890 | 10880 | 10890 | 10870 | 4158 |
| 653 | 20230620 | 094300 | 919402380 | 10880 | 10880 | 10880 | 10870 | 1844 |
| 654 | 20230620 | 094200 | 899339800 | 10880 | 10880 | 10890 | 10870 | 2360 |
| 655 | 20230620 | 094100 | 873659790 | 10880 | 10870 | 10880 | 10860 | 6273 |
| 656 | 20230620 | 094000 | 805459710 | 10870 | 10860 | 10870 | 10860 | 1920 |
| 657 | 20230620 | 093900 | 784589900 | 10870 | 10870 | 10870 | 10860 | 2447 |
| 658 | 20230620 | 093800 | 757992550 | 10870 | 10860 | 10870 | 10860 | 4476 |
| 659 | 20230620 | 093700 | 709380680 | 10860 | 10860 | 10870 | 10850 | 3324 |
| 660 | 20230620 | 093600 | 673286870 | 10870 | 10860 | 10870 | 10850 | 3092 |
| 661 | 20230620 | 093500 | 639707730 | 10860 | 10850 | 10860 | 10850 | 596 |
| 662 | 20230620 | 093400 | 633235640 | 10850 | 10860 | 10860 | 10850 | 38 |
| 663 | 20230620 | 093300 | 632823230 | 10860 | 10860 | 10860 | 10850 | 245 |
| 664 | 20230620 | 093200 | 630162620 | 10860 | 10860 | 10860 | 10850 | 140 |
| 665 | 20230620 | 093100 | 628642560 | 10860 | 10860 | 10870 | 10850 | 3742 |
| 666 | 20230620 | 093000 | 588004580 | 10860 | 10860 | 10870 | 10860 | 951 |
| 667 | 20230620 | 092900 | 577676620 | 10860 | 10860 | 10860 | 10860 | 350 |
| 668 | 20230620 | 092800 | 573875620 | 10860 | 10870 | 10870 | 10860 | 2153 |
| 669 | 20230620 | 092700 | 550493030 | 10860 | 10870 | 10870 | 10860 | 1247 |
| 670 | 20230620 | 092600 | 536938150 | 10870 | 10870 | 10870 | 10860 | 3470 |
| 671 | 20230620 | 092500 | 499219280 | 10870 | 10870 | 10870 | 10860 | 1277 |
| 672 | 20230620 | 092400 | 485351040 | 10870 | 10860 | 10870 | 10860 | 1601 |
| 673 | 20230620 | 092300 | 467963140 | 10860 | 10850 | 10860 | 10850 | 23 |
| 674 | 20230620 | 092200 | 467713380 | 10850 | 10840 | 10860 | 10840 | 3252 |
| 675 | 20230620 | 092100 | 432437040 | 10840 | 10850 | 10850 | 10830 | 3448 |
| 676 | 20230620 | 092000 | 395063730 | 10850 | 10850 | 10850 | 10850 | 120 |
| 677 | 20230620 | 091900 | 393761730 | 10850 | 10860 | 10860 | 10850 | 2258 |
| 678 | 20230620 | 091800 | 369262340 | 10860 | 10860 | 10870 | 10850 | 67 |
| 679 | 20230620 | 091700 | 368534760 | 10860 | 10870 | 10870 | 10860 | 1544 |
| 680 | 20230620 | 091600 | 351766820 | 10860 | 10860 | 10860 | 10860 | 141 |
| 681 | 20230620 | 091500 | 350235560 | 10860 | 10870 | 10870 | 10860 | 337 |
| 682 | 20230620 | 091400 | 346572540 | 10870 | 10860 | 10870 | 10860 | 37 |
| 683 | 20230620 | 091300 | 346170580 | 10870 | 10870 | 10870 | 10870 | 534 |
| 684 | 20230620 | 091200 | 340366000 | 10860 | 10870 | 10870 | 10860 | 791 |
| 685 | 20230620 | 091100 | 331767920 | 10870 | 10880 | 10880 | 10860 | 2222 |
| 686 | 20230620 | 091000 | 307614770 | 10880 | 10870 | 10880 | 10870 | 2285 |
| 687 | 20230620 | 090900 | 282759150 | 10870 | 10880 | 10880 | 10870 | 942 |
| 688 | 20230620 | 090800 | 272518500 | 10880 | 10890 | 10890 | 10880 | 5028 |
| 689 | 20230620 | 090700 | 217785960 | 10890 | 10870 | 10890 | 10860 | 5084 |
| 690 | 20230620 | 090600 | 162519380 | 10870 | 10860 | 10870 | 10860 | 1232 |
| 691 | 20230620 | 090500 | 149135220 | 10870 | 10880 | 10880 | 10870 | 172 |
| 692 | 20230620 | 090400 | 147265540 | 10880 | 10880 | 10890 | 10870 | 1467 |
| 693 | 20230620 | 090300 | 131307850 | 10880 | 10880 | 10890 | 10870 | 3376 |
| 694 | 20230620 | 090200 | 94573330 | 10880 | 10850 | 10880 | 10840 | 5792 |
| 695 | 20230620 | 090100 | 31646800 | 10850 | 10830 | 10850 | 10830 | 559 |
| 696 | 20230620 | 090000 | 25585660 | 10830 | 10860 | 10860 | 10830 | 2356 |