33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 74555 |
| 3 | 20230628 | 190500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20230628 | 190400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20230628 | 190300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20230628 | 190200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20230628 | 190100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20230628 | 190000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20230628 | 185900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20230628 | 185800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20230628 | 185700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20230628 | 185600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20230628 | 185500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20230628 | 185400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20230628 | 185300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20230628 | 185200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20230628 | 185100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20230628 | 185000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20230628 | 184900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20230628 | 184800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20230628 | 184700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20230628 | 184600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20230628 | 184500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20230628 | 184400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20230628 | 184300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20230628 | 184200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20230628 | 184100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20230628 | 184000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20230628 | 183900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20230628 | 183800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20230628 | 183700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20230628 | 183600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 74555 |
| 33 | 20230628 | 183500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20230628 | 183400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20230628 | 183300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20230628 | 183200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20230628 | 183100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20230628 | 183000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20230628 | 182900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20230628 | 182800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20230628 | 182700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20230628 | 182600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20230628 | 182500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20230628 | 182400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20230628 | 182300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20230628 | 182200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20230628 | 182100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20230628 | 182000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20230628 | 181900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20230628 | 181800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20230628 | 181700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20230628 | 181600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20230628 | 181500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20230628 | 181400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20230628 | 181300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20230628 | 181200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20230628 | 181100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20230628 | 181000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20230628 | 180900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20230628 | 180800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20230628 | 180700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20230628 | 180600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 74555 |
| 63 | 20230628 | 180500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20230628 | 180400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20230628 | 180300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20230628 | 180200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20230628 | 180100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20230628 | 180000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20230628 | 175900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20230628 | 175800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20230628 | 175700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20230628 | 175600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20230628 | 175500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20230628 | 175400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20230628 | 175300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20230628 | 175200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20230628 | 175100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20230628 | 175000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20230628 | 174900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20230628 | 174800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20230628 | 174700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20230628 | 174600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20230628 | 174500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20230628 | 174400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20230628 | 174300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20230628 | 174200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20230628 | 174100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20230628 | 174000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20230628 | 173900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20230628 | 173800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20230628 | 173700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20230628 | 173600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 74555 |
| 93 | 20230628 | 173500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20230628 | 173400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20230628 | 173300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20230628 | 173200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20230628 | 173100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20230628 | 173000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20230628 | 172900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20230628 | 172800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20230628 | 172700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20230628 | 172600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20230628 | 172500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20230628 | 172400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20230628 | 172300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20230628 | 172200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20230628 | 172100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20230628 | 172000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20230628 | 171900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20230628 | 171800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20230628 | 171700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20230628 | 171600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20230628 | 171500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20230628 | 171400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20230628 | 171300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20230628 | 171200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20230628 | 171100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20230628 | 171000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20230628 | 170900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20230628 | 170800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20230628 | 170700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20230628 | 170600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 74555 |
| 123 | 20230628 | 170500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20230628 | 170400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20230628 | 170300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20230628 | 170200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20230628 | 170100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20230628 | 170000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20230628 | 165900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20230628 | 165800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20230628 | 165700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20230628 | 165600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20230628 | 165500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20230628 | 165400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20230628 | 165300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20230628 | 165200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20230628 | 165100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20230628 | 165000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20230628 | 164900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20230628 | 164800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20230628 | 164700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20230628 | 164600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20230628 | 164500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20230628 | 164400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20230628 | 164300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20230628 | 164200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20230628 | 164100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20230628 | 164000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20230628 | 163900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20230628 | 163800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20230628 | 163700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20230628 | 163600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 74555 |
| 153 | 20230628 | 163500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20230628 | 163400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20230628 | 163300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20230628 | 163200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20230628 | 163100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20230628 | 163000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20230628 | 162900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20230628 | 162800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20230628 | 162700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20230628 | 162600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20230628 | 162500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20230628 | 162400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20230628 | 162300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20230628 | 162200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20230628 | 162100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20230628 | 162000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20230628 | 161900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20230628 | 161800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20230628 | 161700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20230628 | 161600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20230628 | 161500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20230628 | 161400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20230628 | 161300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20230628 | 161200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20230628 | 161100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20230628 | 161000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20230628 | 160900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20230628 | 160800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20230628 | 160700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20230628 | 160600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 74555 |
| 183 | 20230628 | 160500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20230628 | 160400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20230628 | 160300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20230628 | 160200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20230628 | 160100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20230628 | 160000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20230628 | 155900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20230628 | 155800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20230628 | 155700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20230628 | 155600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20230628 | 155500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20230628 | 155400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20230628 | 155300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20230628 | 155200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20230628 | 155100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20230628 | 155000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20230628 | 154900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20230628 | 154800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20230628 | 154700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20230628 | 154600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20230628 | 154500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20230628 | 154400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20230628 | 154300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20230628 | 154200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20230628 | 154100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20230628 | 154000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20230628 | 153900 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20230628 | 153800 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20230628 | 153700 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20230628 | 153600 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 74555 |
| 213 | 20230628 | 153500 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20230628 | 153400 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20230628 | 153300 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20230628 | 153200 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20230628 | 153100 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20230628 | 153000 | 10555329590 | 11140 | 11140 | 11140 | 11140 | 74555 |
| 219 | 20230628 | 152900 | 9724786890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20230628 | 152800 | 9724786890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20230628 | 152700 | 9724786890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20230628 | 152600 | 9724786890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20230628 | 152500 | 9724786890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20230628 | 152400 | 9724786890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20230628 | 152300 | 9724786890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20230628 | 152200 | 9724786890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20230628 | 152100 | 9724786890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20230628 | 152000 | 9724786890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20230628 | 151900 | 9724786890 | 11170 | 11160 | 11170 | 11150 | 5720 |
| 230 | 20230628 | 151800 | 9660954450 | 11160 | 11160 | 11160 | 11150 | 2383 |
| 231 | 20230628 | 151700 | 9634364560 | 11150 | 11170 | 11170 | 11150 | 6147 |
| 232 | 20230628 | 151600 | 9565762390 | 11170 | 11170 | 11170 | 11160 | 2327 |
| 233 | 20230628 | 151500 | 9539774830 | 11170 | 11170 | 11170 | 11170 | 2341 |
| 234 | 20230628 | 151400 | 9513625860 | 11170 | 11170 | 11170 | 11170 | 584 |
| 235 | 20230628 | 151300 | 9507102580 | 11170 | 11170 | 11170 | 11160 | 4013 |
| 236 | 20230628 | 151200 | 9462279000 | 11170 | 11160 | 11170 | 11160 | 2551 |
| 237 | 20230628 | 151100 | 9433794350 | 11160 | 11160 | 11160 | 11160 | 579 |
| 238 | 20230628 | 151000 | 9427332710 | 11160 | 11170 | 11170 | 11150 | 823 |
| 239 | 20230628 | 150900 | 9418147770 | 11160 | 11160 | 11160 | 11160 | 9223 |
| 240 | 20230628 | 150800 | 9315219090 | 11160 | 11160 | 11160 | 11160 | 364 |
| 241 | 20230628 | 150700 | 9311156850 | 11160 | 11150 | 11160 | 11150 | 4745 |
| 242 | 20230628 | 150600 | 9258203240 | 11160 | 11160 | 11170 | 11160 | 2355 |
| 243 | 20230628 | 150500 | 9231903810 | 11160 | 11160 | 11160 | 11150 | 1423 |
| 244 | 20230628 | 150400 | 9216023610 | 11160 | 11160 | 11160 | 11160 | 416 |
| 245 | 20230628 | 150300 | 9211381050 | 11160 | 11160 | 11160 | 11160 | 3341 |
| 246 | 20230628 | 150200 | 9174095490 | 11160 | 11160 | 11170 | 11160 | 2317 |
| 247 | 20230628 | 150100 | 9148237030 | 11160 | 11160 | 11160 | 11160 | 4630 |
| 248 | 20230628 | 150000 | 9096566230 | 11160 | 11160 | 11160 | 11150 | 3485 |
| 249 | 20230628 | 145900 | 9057673640 | 11160 | 11150 | 11160 | 11150 | 1292 |
| 250 | 20230628 | 145800 | 9043258640 | 11160 | 11160 | 11160 | 11150 | 1050 |
| 251 | 20230628 | 145700 | 9031542550 | 11160 | 11160 | 11160 | 11150 | 343 |
| 252 | 20230628 | 145600 | 9027717650 | 11160 | 11160 | 11160 | 11150 | 3433 |
| 253 | 20230628 | 145500 | 8989405710 | 11150 | 11150 | 11160 | 11150 | 1627 |
| 254 | 20230628 | 145400 | 8971253300 | 11150 | 11150 | 11160 | 11150 | 396 |
| 255 | 20230628 | 145300 | 8966837720 | 11150 | 11160 | 11160 | 11150 | 1178 |
| 256 | 20230628 | 145200 | 8953696980 | 11160 | 11150 | 11160 | 11150 | 3290 |
| 257 | 20230628 | 145100 | 8916996140 | 11150 | 11150 | 11160 | 11150 | 507 |
| 258 | 20230628 | 145000 | 8911341860 | 11160 | 11150 | 11160 | 11150 | 1016 |
| 259 | 20230628 | 144900 | 8900010610 | 11160 | 11160 | 11160 | 11150 | 586 |
| 260 | 20230628 | 144800 | 8893475060 | 11150 | 11150 | 11160 | 11150 | 392 |
| 261 | 20230628 | 144700 | 8889104080 | 11150 | 11150 | 11160 | 11150 | 388 |
| 262 | 20230628 | 144600 | 8884777700 | 11150 | 11160 | 11160 | 11150 | 342 |
| 263 | 20230628 | 144500 | 8880964040 | 11160 | 11160 | 11160 | 11150 | 309 |
| 264 | 20230628 | 144400 | 8877516180 | 11160 | 11160 | 11160 | 11150 | 531 |
| 265 | 20230628 | 144300 | 8871590990 | 11160 | 11150 | 11160 | 11150 | 59 |
| 266 | 20230628 | 144200 | 8870932780 | 11160 | 11160 | 11160 | 11150 | 150 |
| 267 | 20230628 | 144100 | 8869259690 | 11150 | 11150 | 11150 | 11140 | 4355 |
| 268 | 20230628 | 144000 | 8820702100 | 11140 | 11140 | 11150 | 11140 | 4910 |
| 269 | 20230628 | 143900 | 8765987910 | 11140 | 11150 | 11150 | 11140 | 1573 |
| 270 | 20230628 | 143800 | 8748464340 | 11140 | 11140 | 11150 | 11140 | 484 |
| 271 | 20230628 | 143700 | 8743072000 | 11140 | 11150 | 11160 | 11140 | 5229 |
| 272 | 20230628 | 143600 | 8684769560 | 11150 | 11150 | 11160 | 11150 | 556 |
| 273 | 20230628 | 143500 | 8678569720 | 11160 | 11150 | 11160 | 11150 | 282 |
| 274 | 20230628 | 143400 | 8675424850 | 11150 | 11150 | 11160 | 11150 | 87 |
| 275 | 20230628 | 143300 | 8674454610 | 11150 | 11150 | 11160 | 11140 | 6641 |
| 276 | 20230628 | 143200 | 8600409590 | 11150 | 11150 | 11160 | 11150 | 9128 |
| 277 | 20230628 | 143100 | 8498629100 | 11150 | 11150 | 11160 | 11150 | 531 |
| 278 | 20230628 | 143000 | 8492707950 | 11150 | 11150 | 11160 | 11150 | 688 |
| 279 | 20230628 | 142900 | 8485035560 | 11150 | 11160 | 11160 | 11150 | 2480 |
| 280 | 20230628 | 142800 | 8457363200 | 11150 | 11150 | 11160 | 11150 | 693 |
| 281 | 20230628 | 142700 | 8449633060 | 11150 | 11150 | 11160 | 11150 | 872 |
| 282 | 20230628 | 142600 | 8439907890 | 11150 | 11150 | 11160 | 11150 | 342 |
| 283 | 20230628 | 142500 | 8436094420 | 11160 | 11150 | 11160 | 11150 | 449 |
| 284 | 20230628 | 142400 | 8431087710 | 11150 | 11150 | 11160 | 11150 | 207 |
| 285 | 20230628 | 142300 | 8428779150 | 11150 | 11150 | 11160 | 11150 | 156 |
| 286 | 20230628 | 142200 | 8427039410 | 11160 | 11160 | 11160 | 11160 | 47 |
| 287 | 20230628 | 142100 | 8426514890 | 11150 | 11140 | 11160 | 11140 | 1313 |
| 288 | 20230628 | 142000 | 8411875540 | 11150 | 11140 | 11160 | 11140 | 414 |
| 289 | 20230628 | 141900 | 8407257430 | 11150 | 11150 | 11150 | 11140 | 2392 |
| 290 | 20230628 | 141800 | 8380606630 | 11160 | 11150 | 11160 | 11150 | 590 |
| 291 | 20230628 | 141700 | 8374027770 | 11150 | 11140 | 11160 | 11140 | 2655 |
| 292 | 20230628 | 141600 | 8344428960 | 11150 | 11140 | 11150 | 11140 | 99 |
| 293 | 20230628 | 141500 | 8343325910 | 11150 | 11140 | 11150 | 11140 | 145 |
| 294 | 20230628 | 141400 | 8341710220 | 11150 | 11150 | 11160 | 11140 | 7130 |
| 295 | 20230628 | 141300 | 8262210740 | 11160 | 11160 | 11160 | 11150 | 1438 |
| 296 | 20230628 | 141200 | 8246162960 | 11160 | 11160 | 11160 | 11150 | 2098 |
| 297 | 20230628 | 141100 | 8222760280 | 11150 | 11150 | 11160 | 11150 | 1335 |
| 298 | 20230628 | 141000 | 8207863670 | 11150 | 11160 | 11160 | 11150 | 743 |
| 299 | 20230628 | 140900 | 8199575110 | 11150 | 11150 | 11160 | 11150 | 615 |
| 300 | 20230628 | 140800 | 8192717480 | 11160 | 11160 | 11160 | 11150 | 357 |
| 301 | 20230628 | 140700 | 8188736580 | 11160 | 11150 | 11160 | 11150 | 329 |
| 302 | 20230628 | 140600 | 8185065140 | 11150 | 11160 | 11160 | 11150 | 1613 |
| 303 | 20230628 | 140500 | 8167068370 | 11150 | 11150 | 11160 | 11150 | 571 |
| 304 | 20230628 | 140400 | 8160701360 | 11150 | 11150 | 11160 | 11150 | 369 |
| 305 | 20230628 | 140300 | 8156586780 | 11160 | 11160 | 11160 | 11150 | 705 |
| 306 | 20230628 | 140200 | 8148721230 | 11150 | 11160 | 11160 | 11150 | 1074 |
| 307 | 20230628 | 140100 | 8136737800 | 11150 | 11150 | 11160 | 11150 | 939 |
| 308 | 20230628 | 140000 | 8126261100 | 11150 | 11150 | 11160 | 11150 | 610 |
| 309 | 20230628 | 135900 | 8119456410 | 11150 | 11150 | 11160 | 11150 | 329 |
| 310 | 20230628 | 135800 | 8115787590 | 11150 | 11150 | 11160 | 11150 | 215 |
| 311 | 20230628 | 135700 | 8113389980 | 11160 | 11150 | 11160 | 11150 | 219 |
| 312 | 20230628 | 135600 | 8110947610 | 11150 | 11150 | 11160 | 11150 | 322 |
| 313 | 20230628 | 135500 | 8107356860 | 11160 | 11160 | 11160 | 11150 | 259 |
| 314 | 20230628 | 135400 | 8104468650 | 11150 | 11150 | 11160 | 11150 | 95 |
| 315 | 20230628 | 135300 | 8103409210 | 11150 | 11150 | 11160 | 11150 | 4627 |
| 316 | 20230628 | 135200 | 8051817820 | 11150 | 11150 | 11160 | 11150 | 4548 |
| 317 | 20230628 | 135100 | 8001107180 | 11160 | 11150 | 11160 | 11150 | 479 |
| 318 | 20230628 | 135000 | 7995765960 | 11150 | 11150 | 11160 | 11150 | 465 |
| 319 | 20230628 | 134900 | 7990581010 | 11150 | 11150 | 11160 | 11150 | 1414 |
| 320 | 20230628 | 134800 | 7974814590 | 11150 | 11160 | 11160 | 11150 | 693 |
| 321 | 20230628 | 134700 | 7967085830 | 11150 | 11150 | 11160 | 11150 | 224 |
| 322 | 20230628 | 134600 | 7964588050 | 11150 | 11160 | 11160 | 11150 | 8333 |
| 323 | 20230628 | 134500 | 7871593860 | 11170 | 11160 | 11170 | 11160 | 340 |
| 324 | 20230628 | 134400 | 7867798990 | 11170 | 11170 | 11170 | 11160 | 2694 |
| 325 | 20230628 | 134300 | 7837733440 | 11160 | 11160 | 11160 | 11160 | 579 |
| 326 | 20230628 | 134200 | 7831271800 | 11160 | 11160 | 11160 | 11160 | 274 |
| 327 | 20230628 | 134100 | 7828213960 | 11160 | 11160 | 11170 | 11160 | 389 |
| 328 | 20230628 | 134000 | 7823872410 | 11160 | 11160 | 11170 | 11160 | 246 |
| 329 | 20230628 | 133900 | 7821126920 | 11160 | 11170 | 11170 | 11160 | 21 |
| 330 | 20230628 | 133800 | 7820892360 | 11160 | 11170 | 11170 | 11160 | 5078 |
| 331 | 20230628 | 133700 | 7764173090 | 11160 | 11160 | 11170 | 11160 | 98 |
| 332 | 20230628 | 133600 | 7763079400 | 11160 | 11170 | 11170 | 11160 | 175 |
| 333 | 20230628 | 133500 | 7761126250 | 11160 | 11170 | 11170 | 11160 | 1112 |
| 334 | 20230628 | 133400 | 7748707620 | 11170 | 11160 | 11170 | 11160 | 28 |
| 335 | 20230628 | 133300 | 7748394880 | 11160 | 11160 | 11160 | 11160 | 664 |
| 336 | 20230628 | 133200 | 7740984640 | 11160 | 11170 | 11170 | 11160 | 1000 |
| 337 | 20230628 | 133100 | 7729816660 | 11170 | 11170 | 11170 | 11160 | 878 |
| 338 | 20230628 | 133000 | 7720009410 | 11170 | 11160 | 11170 | 11160 | 153 |
| 339 | 20230628 | 132900 | 7718301540 | 11160 | 11170 | 11170 | 11160 | 52 |
| 340 | 20230628 | 132800 | 7717721210 | 11170 | 11160 | 11170 | 11160 | 871 |
| 341 | 20230628 | 132700 | 7707992190 | 11170 | 11170 | 11170 | 11160 | 329 |
| 342 | 20230628 | 132600 | 7704317270 | 11160 | 11160 | 11170 | 11150 | 10097 |
| 343 | 20230628 | 132500 | 7591629120 | 11150 | 11150 | 11160 | 11150 | 756 |
| 344 | 20230628 | 132400 | 7583198720 | 11150 | 11160 | 11160 | 11150 | 1430 |
| 345 | 20230628 | 132300 | 7567253960 | 11150 | 11150 | 11160 | 11150 | 479 |
| 346 | 20230628 | 132200 | 7561911670 | 11150 | 11150 | 11160 | 11150 | 1780 |
| 347 | 20230628 | 132100 | 7542064660 | 11150 | 11150 | 11150 | 11150 | 250 |
| 348 | 20230628 | 132000 | 7539277160 | 11150 | 11150 | 11160 | 11150 | 462 |
| 349 | 20230628 | 131900 | 7534125110 | 11150 | 11160 | 11160 | 11150 | 354 |
| 350 | 20230628 | 131800 | 7530177670 | 11150 | 11150 | 11160 | 11150 | 664 |
| 351 | 20230628 | 131700 | 7522771070 | 11150 | 11160 | 11160 | 11150 | 574 |
| 352 | 20230628 | 131600 | 7516365990 | 11160 | 11150 | 11160 | 11150 | 638 |
| 353 | 20230628 | 131500 | 7509252020 | 11150 | 11150 | 11150 | 11150 | 422 |
| 354 | 20230628 | 131400 | 7504546720 | 11150 | 11150 | 11160 | 11150 | 157 |
| 355 | 20230628 | 131300 | 7502796040 | 11150 | 11160 | 11160 | 11150 | 324 |
| 356 | 20230628 | 131200 | 7499183150 | 11150 | 11150 | 11160 | 11150 | 259 |
| 357 | 20230628 | 131100 | 7496294020 | 11150 | 11160 | 11160 | 11150 | 461 |
| 358 | 20230628 | 131000 | 7491150980 | 11160 | 11160 | 11160 | 11150 | 743 |
| 359 | 20230628 | 130900 | 7482860760 | 11160 | 11150 | 11160 | 11150 | 195 |
| 360 | 20230628 | 130800 | 7480686270 | 11160 | 11150 | 11160 | 11150 | 842 |
| 361 | 20230628 | 130700 | 7471297960 | 11150 | 11150 | 11150 | 11150 | 1543 |
| 362 | 20230628 | 130600 | 7454093510 | 11150 | 11160 | 11160 | 11150 | 973 |
| 363 | 20230628 | 130500 | 7443235830 | 11150 | 11150 | 11150 | 11150 | 87 |
| 364 | 20230628 | 130400 | 7442265780 | 11150 | 11150 | 11160 | 11150 | 401 |
| 365 | 20230628 | 130300 | 7437792830 | 11160 | 11160 | 11160 | 11160 | 551 |
| 366 | 20230628 | 130200 | 7431643670 | 11160 | 11160 | 11160 | 11160 | 299 |
| 367 | 20230628 | 130100 | 7428306830 | 11160 | 11160 | 11160 | 11160 | 563 |
| 368 | 20230628 | 130000 | 7422023750 | 11150 | 11150 | 11150 | 11150 | 2 |
| 369 | 20230628 | 125900 | 7422001450 | 11150 | 11160 | 11160 | 11150 | 5476 |
| 370 | 20230628 | 125800 | 7360890670 | 11150 | 11150 | 11150 | 11150 | 179 |
| 371 | 20230628 | 125700 | 7358894820 | 11160 | 11160 | 11160 | 11160 | 288 |
| 372 | 20230628 | 125600 | 7355680740 | 11160 | 11160 | 11160 | 11160 | 286 |
| 373 | 20230628 | 125500 | 7352488980 | 11160 | 11150 | 11160 | 11150 | 937 |
| 374 | 20230628 | 125400 | 7342032120 | 11150 | 11150 | 11160 | 11150 | 3292 |
| 375 | 20230628 | 125300 | 7305326270 | 11150 | 11150 | 11150 | 11150 | 595 |
| 376 | 20230628 | 125200 | 7298692020 | 11140 | 11150 | 11150 | 11140 | 358 |
| 377 | 20230628 | 125100 | 7294700950 | 11150 | 11150 | 11150 | 11140 | 389 |
| 378 | 20230628 | 125000 | 7290364350 | 11150 | 11150 | 11150 | 11150 | 294 |
| 379 | 20230628 | 124900 | 7287086250 | 11150 | 11150 | 11150 | 11140 | 412 |
| 380 | 20230628 | 124800 | 7282492520 | 11150 | 11150 | 11150 | 11140 | 628 |
| 381 | 20230628 | 124700 | 7275490420 | 11140 | 11140 | 11150 | 11140 | 181 |
| 382 | 20230628 | 124600 | 7273473970 | 11150 | 11140 | 11150 | 11130 | 6930 |
| 383 | 20230628 | 124500 | 7196274350 | 11130 | 11130 | 11140 | 11130 | 723 |
| 384 | 20230628 | 124400 | 7188224520 | 11140 | 11140 | 11150 | 11140 | 2942 |
| 385 | 20230628 | 124300 | 7155447780 | 11140 | 11150 | 11150 | 11140 | 27 |
| 386 | 20230628 | 124200 | 7155146950 | 11140 | 11150 | 11150 | 11140 | 499 |
| 387 | 20230628 | 124100 | 7149584770 | 11150 | 11150 | 11150 | 11150 | 393 |
| 388 | 20230628 | 124000 | 7145202820 | 11150 | 11140 | 11150 | 11140 | 1115 |
| 389 | 20230628 | 123900 | 7132771880 | 11150 | 11150 | 11150 | 11140 | 95 |
| 390 | 20230628 | 123800 | 7131713490 | 11140 | 11150 | 11150 | 11140 | 33 |
| 391 | 20230628 | 123700 | 7131345800 | 11150 | 11140 | 11150 | 11140 | 1009 |
| 392 | 20230628 | 123600 | 7120099520 | 11140 | 11140 | 11150 | 11140 | 274 |
| 393 | 20230628 | 123500 | 7117047110 | 11150 | 11140 | 11150 | 11140 | 446 |
| 394 | 20230628 | 123400 | 7112074850 | 11150 | 11150 | 11150 | 11140 | 2021 |
| 395 | 20230628 | 123300 | 7089543610 | 11140 | 11140 | 11150 | 11140 | 451 |
| 396 | 20230628 | 123200 | 7084516920 | 11140 | 11140 | 11150 | 11140 | 767 |
| 397 | 20230628 | 123100 | 7075972490 | 11150 | 11150 | 11150 | 11150 | 979 |
| 398 | 20230628 | 123000 | 7065056640 | 11150 | 11150 | 11150 | 11150 | 1879 |
| 399 | 20230628 | 122900 | 7044105790 | 11140 | 11140 | 11150 | 11140 | 1157 |
| 400 | 20230628 | 122800 | 7031216770 | 11140 | 11150 | 11150 | 11140 | 764 |
| 401 | 20230628 | 122700 | 7022699060 | 11140 | 11150 | 11150 | 11140 | 326 |
| 402 | 20230628 | 122600 | 7019064310 | 11140 | 11150 | 11150 | 11140 | 294 |
| 403 | 20230628 | 122500 | 7015786260 | 11150 | 11150 | 11150 | 11140 | 1334 |
| 404 | 20230628 | 122400 | 7000912410 | 11150 | 11150 | 11150 | 11150 | 304 |
| 405 | 20230628 | 122300 | 6997522810 | 11150 | 11150 | 11150 | 11140 | 338 |
| 406 | 20230628 | 122200 | 6993754240 | 11150 | 11150 | 11150 | 11150 | 922 |
| 407 | 20230628 | 122100 | 6983473940 | 11150 | 11150 | 11150 | 11150 | 290 |
| 408 | 20230628 | 122000 | 6980240440 | 11150 | 11150 | 11150 | 11150 | 285 |
| 409 | 20230628 | 121900 | 6977062690 | 11150 | 11150 | 11150 | 11150 | 1215 |
| 410 | 20230628 | 121800 | 6963515440 | 11140 | 11130 | 11140 | 11130 | 3383 |
| 411 | 20230628 | 121700 | 6925829420 | 11130 | 11130 | 11140 | 11130 | 426 |
| 412 | 20230628 | 121600 | 6921085120 | 11130 | 11150 | 11150 | 11130 | 9477 |
| 413 | 20230628 | 121500 | 6815513310 | 11150 | 11150 | 11150 | 11150 | 857 |
| 414 | 20230628 | 121400 | 6805957760 | 11150 | 11150 | 11160 | 11150 | 592 |
| 415 | 20230628 | 121300 | 6799352310 | 11150 | 11150 | 11150 | 11150 | 805 |
| 416 | 20230628 | 121200 | 6790376560 | 11160 | 11160 | 11160 | 11160 | 305 |
| 417 | 20230628 | 121100 | 6786972760 | 11150 | 11160 | 11160 | 11150 | 1061 |
| 418 | 20230628 | 121000 | 6775142540 | 11150 | 11150 | 11160 | 11150 | 177 |
| 419 | 20230628 | 120900 | 6773168940 | 11150 | 11150 | 11160 | 11150 | 1619 |
| 420 | 20230628 | 120800 | 6755117040 | 11150 | 11160 | 11160 | 11150 | 1878 |
| 421 | 20230628 | 120700 | 6734166100 | 11160 | 11160 | 11160 | 11160 | 338 |
| 422 | 20230628 | 120600 | 6730394020 | 11160 | 11160 | 11160 | 11160 | 327 |
| 423 | 20230628 | 120500 | 6726744700 | 11160 | 11160 | 11160 | 11150 | 762 |
| 424 | 20230628 | 120400 | 6718241280 | 11160 | 11150 | 11160 | 11150 | 596 |
| 425 | 20230628 | 120300 | 6711589990 | 11160 | 11160 | 11160 | 11160 | 289 |
| 426 | 20230628 | 120200 | 6708364750 | 11160 | 11160 | 11170 | 11150 | 5642 |
| 427 | 20230628 | 120100 | 6645396850 | 11160 | 11150 | 11160 | 11150 | 295 |
| 428 | 20230628 | 120000 | 6642104660 | 11160 | 11160 | 11160 | 11160 | 289 |
| 429 | 20230628 | 115900 | 6638879420 | 11160 | 11160 | 11160 | 11160 | 362 |
| 430 | 20230628 | 115800 | 6634839500 | 11160 | 11150 | 11160 | 11150 | 375 |
| 431 | 20230628 | 115700 | 6630655200 | 11160 | 11160 | 11160 | 11150 | 1342 |
| 432 | 20230628 | 115600 | 6615678500 | 11160 | 11150 | 11160 | 11150 | 1103 |
| 433 | 20230628 | 115500 | 6603377210 | 11150 | 11150 | 11160 | 11150 | 290 |
| 434 | 20230628 | 115400 | 6600140850 | 11160 | 11150 | 11160 | 11150 | 2279 |
| 435 | 20230628 | 115300 | 6574729610 | 11150 | 11150 | 11150 | 11150 | 284 |
| 436 | 20230628 | 115200 | 6571563010 | 11150 | 11150 | 11150 | 11150 | 288 |
| 437 | 20230628 | 115100 | 6568351810 | 11150 | 11150 | 11150 | 11150 | 429 |
| 438 | 20230628 | 115000 | 6563568460 | 11150 | 11150 | 11150 | 11150 | 617 |
| 439 | 20230628 | 114900 | 6556688910 | 11150 | 11150 | 11150 | 11140 | 296 |
| 440 | 20230628 | 114800 | 6553388580 | 11150 | 11150 | 11150 | 11150 | 1228 |
| 441 | 20230628 | 114700 | 6539696380 | 11150 | 11150 | 11150 | 11150 | 428 |
| 442 | 20230628 | 114600 | 6534924180 | 11150 | 11150 | 11150 | 11140 | 306 |
| 443 | 20230628 | 114500 | 6531512290 | 11150 | 11150 | 11150 | 11150 | 323 |
| 444 | 20230628 | 114400 | 6527910840 | 11150 | 11150 | 11150 | 11150 | 2089 |
| 445 | 20230628 | 114300 | 6504618490 | 11150 | 11150 | 11150 | 11150 | 1159 |
| 446 | 20230628 | 114200 | 6491695640 | 11150 | 11150 | 11150 | 11150 | 565 |
| 447 | 20230628 | 114100 | 6485395890 | 11140 | 11150 | 11150 | 11140 | 969 |
| 448 | 20230628 | 114000 | 6474600660 | 11150 | 11150 | 11150 | 11150 | 439 |
| 449 | 20230628 | 113900 | 6469705810 | 11150 | 11150 | 11150 | 11150 | 1578 |
| 450 | 20230628 | 113800 | 6452111110 | 11150 | 11150 | 11150 | 11140 | 3839 |
| 451 | 20230628 | 113700 | 6409307110 | 11150 | 11150 | 11150 | 11150 | 320 |
| 452 | 20230628 | 113600 | 6405739110 | 11150 | 11150 | 11150 | 11140 | 1239 |
| 453 | 20230628 | 113500 | 6391924910 | 11150 | 11140 | 11150 | 11140 | 311 |
| 454 | 20230628 | 113400 | 6388457380 | 11150 | 11150 | 11150 | 11150 | 564 |
| 455 | 20230628 | 113300 | 6382168780 | 11140 | 11150 | 11150 | 11140 | 1842 |
| 456 | 20230628 | 113200 | 6361631500 | 11150 | 11150 | 11150 | 11150 | 294 |
| 457 | 20230628 | 113100 | 6358353400 | 11150 | 11150 | 11160 | 11140 | 1430 |
| 458 | 20230628 | 113000 | 6342408970 | 11150 | 11150 | 11150 | 11150 | 559 |
| 459 | 20230628 | 112900 | 6336176120 | 11140 | 11150 | 11150 | 11140 | 1516 |
| 460 | 20230628 | 112800 | 6319272790 | 11150 | 11150 | 11150 | 11150 | 294 |
| 461 | 20230628 | 112700 | 6315994690 | 11150 | 11150 | 11160 | 11150 | 1657 |
| 462 | 20230628 | 112600 | 6297509640 | 11140 | 11150 | 11150 | 11140 | 1049 |
| 463 | 20230628 | 112500 | 6285813310 | 11150 | 11150 | 11150 | 11150 | 483 |
| 464 | 20230628 | 112400 | 6280427860 | 11150 | 11130 | 11150 | 11130 | 3621 |
| 465 | 20230628 | 112300 | 6240087040 | 11130 | 11140 | 11140 | 11130 | 571 |
| 466 | 20230628 | 112200 | 6233728640 | 11140 | 11130 | 11140 | 11130 | 1288 |
| 467 | 20230628 | 112100 | 6219383320 | 11130 | 11140 | 11140 | 11130 | 204 |
| 468 | 20230628 | 112000 | 6217111560 | 11130 | 11130 | 11140 | 11130 | 3910 |
| 469 | 20230628 | 111900 | 6173593210 | 11140 | 11140 | 11150 | 11130 | 3694 |
| 470 | 20230628 | 111800 | 6132442470 | 11140 | 11150 | 11150 | 11140 | 1299 |
| 471 | 20230628 | 111700 | 6117963130 | 11140 | 11140 | 11150 | 11140 | 867 |
| 472 | 20230628 | 111600 | 6108304700 | 11140 | 11150 | 11150 | 11140 | 1037 |
| 473 | 20230628 | 111500 | 6096746280 | 11150 | 11150 | 11150 | 11140 | 710 |
| 474 | 20230628 | 111400 | 6088832830 | 11150 | 11150 | 11150 | 11140 | 2696 |
| 475 | 20230628 | 111300 | 6058772810 | 11150 | 11150 | 11160 | 11150 | 674 |
| 476 | 20230628 | 111200 | 6051251530 | 11150 | 11160 | 11160 | 11150 | 884 |
| 477 | 20230628 | 111100 | 6041391730 | 11160 | 11160 | 11160 | 11160 | 1535 |
| 478 | 20230628 | 111000 | 6024261130 | 11160 | 11150 | 11160 | 11150 | 575 |
| 479 | 20230628 | 110900 | 6017844150 | 11160 | 11160 | 11160 | 11150 | 1122 |
| 480 | 20230628 | 110800 | 6005328740 | 11160 | 11160 | 11160 | 11160 | 432 |
| 481 | 20230628 | 110700 | 6000507620 | 11160 | 11160 | 11160 | 11160 | 377 |
| 482 | 20230628 | 110600 | 5996300300 | 11160 | 11150 | 11160 | 11150 | 4202 |
| 483 | 20230628 | 110500 | 5949447000 | 11150 | 11150 | 11150 | 11150 | 2130 |
| 484 | 20230628 | 110400 | 5925697500 | 11150 | 11140 | 11150 | 11140 | 641 |
| 485 | 20230628 | 110300 | 5918552920 | 11150 | 11150 | 11150 | 11150 | 424 |
| 486 | 20230628 | 110200 | 5913825320 | 11140 | 11140 | 11150 | 11140 | 1325 |
| 487 | 20230628 | 110100 | 5899053790 | 11150 | 11140 | 11150 | 11140 | 476 |
| 488 | 20230628 | 110000 | 5893748080 | 11150 | 11150 | 11150 | 11150 | 347 |
| 489 | 20230628 | 105900 | 5889879030 | 11150 | 11150 | 11150 | 11140 | 1041 |
| 490 | 20230628 | 105800 | 5878272630 | 11150 | 11150 | 11150 | 11150 | 359 |
| 491 | 20230628 | 105700 | 5874269780 | 11150 | 11140 | 11150 | 11140 | 4460 |
| 492 | 20230628 | 105600 | 5824577850 | 11150 | 11150 | 11150 | 11140 | 1192 |
| 493 | 20230628 | 105500 | 5811287550 | 11150 | 11140 | 11150 | 11140 | 684 |
| 494 | 20230628 | 105400 | 5803661370 | 11150 | 11150 | 11150 | 11150 | 335 |
| 495 | 20230628 | 105300 | 5799926120 | 11140 | 11150 | 11150 | 11140 | 2998 |
| 496 | 20230628 | 105200 | 5766500310 | 11150 | 11150 | 11150 | 11140 | 1920 |
| 497 | 20230628 | 105100 | 5745093630 | 11150 | 11150 | 11150 | 11140 | 170 |
| 498 | 20230628 | 105000 | 5743198200 | 11150 | 11150 | 11150 | 11140 | 1302 |
| 499 | 20230628 | 104900 | 5728680930 | 11160 | 11160 | 11170 | 11160 | 713 |
| 500 | 20230628 | 104800 | 5720722510 | 11150 | 11140 | 11160 | 11140 | 3067 |
| 501 | 20230628 | 104700 | 5686525270 | 11150 | 11150 | 11150 | 11150 | 459 |
| 502 | 20230628 | 104600 | 5681407420 | 11150 | 11150 | 11150 | 11150 | 639 |
| 503 | 20230628 | 104500 | 5674282570 | 11150 | 11150 | 11150 | 11140 | 1522 |
| 504 | 20230628 | 104400 | 5657313190 | 11150 | 11150 | 11150 | 11140 | 1484 |
| 505 | 20230628 | 104300 | 5640778280 | 11150 | 11150 | 11150 | 11140 | 2474 |
| 506 | 20230628 | 104200 | 5613211400 | 11150 | 11160 | 11160 | 11140 | 6603 |
| 507 | 20230628 | 104100 | 5539582240 | 11170 | 11170 | 11170 | 11160 | 921 |
| 508 | 20230628 | 104000 | 5529301430 | 11160 | 11170 | 11170 | 11160 | 170 |
| 509 | 20230628 | 103900 | 5527402560 | 11170 | 11170 | 11170 | 11170 | 1234 |
| 510 | 20230628 | 103800 | 5513618780 | 11170 | 11170 | 11170 | 11170 | 521 |
| 511 | 20230628 | 103700 | 5507799210 | 11160 | 11160 | 11160 | 11150 | 813 |
| 512 | 20230628 | 103600 | 5498726140 | 11160 | 11160 | 11160 | 11150 | 1248 |
| 513 | 20230628 | 103500 | 5484798470 | 11160 | 11150 | 11160 | 11150 | 483 |
| 514 | 20230628 | 103400 | 5479408360 | 11160 | 11170 | 11170 | 11160 | 3574 |
| 515 | 20230628 | 103300 | 5439520950 | 11170 | 11170 | 11170 | 11160 | 371 |
| 516 | 20230628 | 103200 | 5435376990 | 11170 | 11170 | 11170 | 11170 | 422 |
| 517 | 20230628 | 103100 | 5430663250 | 11170 | 11170 | 11170 | 11170 | 344 |
| 518 | 20230628 | 103000 | 5426820770 | 11170 | 11170 | 11170 | 11170 | 452 |
| 519 | 20230628 | 102900 | 5421771930 | 11170 | 11160 | 11170 | 11160 | 1600 |
| 520 | 20230628 | 102800 | 5403902460 | 11170 | 11170 | 11170 | 11160 | 1064 |
| 521 | 20230628 | 102700 | 5392017590 | 11170 | 11170 | 11170 | 11160 | 1077 |
| 522 | 20230628 | 102600 | 5379990550 | 11170 | 11170 | 11170 | 11170 | 402 |
| 523 | 20230628 | 102500 | 5375500210 | 11170 | 11170 | 11170 | 11170 | 172 |
| 524 | 20230628 | 102400 | 5373578970 | 11170 | 11170 | 11180 | 11160 | 6988 |
| 525 | 20230628 | 102300 | 5295523450 | 11180 | 11180 | 11180 | 11170 | 795 |
| 526 | 20230628 | 102200 | 5286636160 | 11180 | 11180 | 11180 | 11170 | 393 |
| 527 | 20230628 | 102100 | 5282245550 | 11180 | 11180 | 11180 | 11170 | 429 |
| 528 | 20230628 | 102000 | 5277449620 | 11180 | 11180 | 11180 | 11170 | 1254 |
| 529 | 20230628 | 101900 | 5263432030 | 11180 | 11160 | 11180 | 11150 | 5967 |
| 530 | 20230628 | 101800 | 5196877450 | 11160 | 11160 | 11160 | 11150 | 3051 |
| 531 | 20230628 | 101700 | 5162829120 | 11170 | 11170 | 11170 | 11160 | 2083 |
| 532 | 20230628 | 101600 | 5139577010 | 11170 | 11170 | 11170 | 11160 | 895 |
| 533 | 20230628 | 101500 | 5129580420 | 11170 | 11180 | 11180 | 11170 | 4373 |
| 534 | 20230628 | 101400 | 5080715030 | 11180 | 11170 | 11180 | 11170 | 1357 |
| 535 | 20230628 | 101300 | 5065557300 | 11170 | 11170 | 11170 | 11160 | 327 |
| 536 | 20230628 | 101200 | 5061904830 | 11160 | 11150 | 11160 | 11150 | 2486 |
| 537 | 20230628 | 101100 | 5034161190 | 11160 | 11160 | 11160 | 11150 | 1056 |
| 538 | 20230628 | 101000 | 5022380390 | 11160 | 11160 | 11160 | 11150 | 966 |
| 539 | 20230628 | 100900 | 5011603770 | 11160 | 11160 | 11170 | 11160 | 2530 |
| 540 | 20230628 | 100800 | 4983368690 | 11170 | 11170 | 11170 | 11170 | 2159 |
| 541 | 20230628 | 100700 | 4959252660 | 11170 | 11180 | 11180 | 11170 | 3519 |
| 542 | 20230628 | 100600 | 4919933320 | 11190 | 11190 | 11190 | 11180 | 515 |
| 543 | 20230628 | 100500 | 4914174220 | 11190 | 11190 | 11190 | 11180 | 616 |
| 544 | 20230628 | 100400 | 4907281210 | 11180 | 11190 | 11200 | 11180 | 2936 |
| 545 | 20230628 | 100300 | 4874421140 | 11180 | 11190 | 11190 | 11180 | 151 |
| 546 | 20230628 | 100200 | 4872732240 | 11180 | 11190 | 11190 | 11180 | 148 |
| 547 | 20230628 | 100100 | 4871076130 | 11190 | 11200 | 11200 | 11180 | 464 |
| 548 | 20230628 | 100000 | 4865882800 | 11190 | 11190 | 11200 | 11190 | 1210 |
| 549 | 20230628 | 095900 | 4852341770 | 11200 | 11190 | 11200 | 11180 | 2664 |
| 550 | 20230628 | 095800 | 4822525180 | 11190 | 11190 | 11190 | 11180 | 1364 |
| 551 | 20230628 | 095700 | 4807267030 | 11190 | 11170 | 11190 | 11170 | 3710 |
| 552 | 20230628 | 095600 | 4765789750 | 11170 | 11180 | 11180 | 11170 | 801 |
| 553 | 20230628 | 095500 | 4756835130 | 11180 | 11180 | 11180 | 11170 | 1872 |
| 554 | 20230628 | 095400 | 4735909030 | 11180 | 11180 | 11180 | 11170 | 1079 |
| 555 | 20230628 | 095300 | 4723845820 | 11180 | 11180 | 11180 | 11170 | 1606 |
| 556 | 20230628 | 095200 | 4705896120 | 11180 | 11190 | 11190 | 11180 | 4102 |
| 557 | 20230628 | 095100 | 4659997050 | 11190 | 11180 | 11190 | 11180 | 6484 |
| 558 | 20230628 | 095000 | 4587496690 | 11180 | 11170 | 11180 | 11170 | 480 |
| 559 | 20230628 | 094900 | 4582132520 | 11180 | 11180 | 11180 | 11170 | 194 |
| 560 | 20230628 | 094800 | 4579963620 | 11180 | 11180 | 11180 | 11170 | 1854 |
| 561 | 20230628 | 094700 | 4559235960 | 11180 | 11180 | 11180 | 11170 | 2639 |
| 562 | 20230628 | 094600 | 4529734820 | 11180 | 11180 | 11190 | 11170 | 1089 |
| 563 | 20230628 | 094500 | 4517562380 | 11180 | 11190 | 11190 | 11180 | 1320 |
| 564 | 20230628 | 094400 | 4502803220 | 11190 | 11190 | 11200 | 11190 | 2495 |
| 565 | 20230628 | 094300 | 4474883640 | 11200 | 11210 | 11210 | 11190 | 5244 |
| 566 | 20230628 | 094200 | 4416177030 | 11210 | 11220 | 11220 | 11210 | 2539 |
| 567 | 20230628 | 094100 | 4387712660 | 11220 | 11220 | 11220 | 11210 | 1619 |
| 568 | 20230628 | 094000 | 4369547500 | 11210 | 11220 | 11230 | 11210 | 4833 |
| 569 | 20230628 | 093900 | 4315320510 | 11220 | 11230 | 11230 | 11220 | 545 |
| 570 | 20230628 | 093800 | 4309201670 | 11220 | 11230 | 11230 | 11220 | 1038 |
| 571 | 20230628 | 093700 | 4297552840 | 11220 | 11230 | 11230 | 11220 | 504 |
| 572 | 20230628 | 093600 | 4291895150 | 11220 | 11220 | 11230 | 11220 | 2410 |
| 573 | 20230628 | 093500 | 4264850250 | 11220 | 11210 | 11230 | 11210 | 4150 |
| 574 | 20230628 | 093400 | 4218290710 | 11220 | 11210 | 11220 | 11210 | 2823 |
| 575 | 20230628 | 093300 | 4186643920 | 11210 | 11220 | 11230 | 11210 | 4600 |
| 576 | 20230628 | 093200 | 4135036550 | 11220 | 11240 | 11240 | 11220 | 1646 |
| 577 | 20230628 | 093100 | 4116560940 | 11230 | 11240 | 11240 | 11220 | 6786 |
| 578 | 20230628 | 093000 | 4040334450 | 11240 | 11230 | 11240 | 11230 | 40223 |
| 579 | 20230628 | 092900 | 3588602400 | 11230 | 11240 | 11240 | 11220 | 4794 |
| 580 | 20230628 | 092800 | 3534752100 | 11240 | 11230 | 11240 | 11220 | 7377 |
| 581 | 20230628 | 092700 | 3451874300 | 11240 | 11240 | 11240 | 11220 | 7373 |
| 582 | 20230628 | 092600 | 3369036070 | 11240 | 11240 | 11240 | 11230 | 5837 |
| 583 | 20230628 | 092500 | 3303434250 | 11240 | 11240 | 11240 | 11230 | 7304 |
| 584 | 20230628 | 092400 | 3221368220 | 11240 | 11230 | 11240 | 11220 | 17654 |
| 585 | 20230628 | 092300 | 3023118070 | 11230 | 11240 | 11240 | 11210 | 9508 |
| 586 | 20230628 | 092200 | 2916305290 | 11230 | 11220 | 11240 | 11220 | 5597 |
| 587 | 20230628 | 092100 | 2853410930 | 11240 | 11240 | 11240 | 11230 | 9935 |
| 588 | 20230628 | 092000 | 2741779740 | 11240 | 11220 | 11240 | 11220 | 54208 |
| 589 | 20230628 | 091900 | 2133047360 | 11220 | 11210 | 11220 | 11200 | 11894 |
| 590 | 20230628 | 091800 | 1999707700 | 11210 | 11200 | 11210 | 11200 | 6396 |
| 591 | 20230628 | 091700 | 1928020000 | 11200 | 11200 | 11210 | 11190 | 7671 |
| 592 | 20230628 | 091600 | 1842116250 | 11200 | 11200 | 11210 | 11180 | 12771 |
| 593 | 20230628 | 091500 | 1699154080 | 11210 | 11210 | 11220 | 11190 | 10847 |
| 594 | 20230628 | 091400 | 1577569260 | 11210 | 11170 | 11220 | 11170 | 51641 |
| 595 | 20230628 | 091300 | 999317880 | 11180 | 11180 | 11180 | 11160 | 36013 |
| 596 | 20230628 | 091200 | 597044600 | 11180 | 11170 | 11180 | 11160 | 15226 |
| 597 | 20230628 | 091100 | 427016290 | 11170 | 11160 | 11170 | 11150 | 3981 |
| 598 | 20230628 | 091000 | 382589490 | 11160 | 11150 | 11160 | 11130 | 6660 |
| 599 | 20230628 | 090900 | 308320170 | 11140 | 11130 | 11150 | 11130 | 1576 |
| 600 | 20230628 | 090800 | 290760740 | 11130 | 11130 | 11140 | 11130 | 456 |
| 601 | 20230628 | 090700 | 285681270 | 11130 | 11130 | 11130 | 11110 | 1077 |
| 602 | 20230628 | 090600 | 273696260 | 11130 | 11120 | 11130 | 11120 | 1802 |
| 603 | 20230628 | 090500 | 253656220 | 11130 | 11140 | 11150 | 11130 | 5358 |
| 604 | 20230628 | 090400 | 193963470 | 11150 | 11140 | 11150 | 11140 | 1652 |
| 605 | 20230628 | 090300 | 175556300 | 11140 | 11160 | 11160 | 11140 | 1625 |
| 606 | 20230628 | 090200 | 157424860 | 11160 | 11160 | 11170 | 11150 | 6121 |
| 607 | 20230628 | 090100 | 89132690 | 11160 | 11140 | 11180 | 11140 | 6276 |
| 608 | 20230628 | 090000 | 19067040 | 11140 | 11110 | 11140 | 11110 | 1715 |