32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 31139 |
| 3 | 20230908 | 190500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20230908 | 190400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20230908 | 190300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20230908 | 190200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20230908 | 190100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20230908 | 190000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20230908 | 185900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20230908 | 185800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20230908 | 185700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20230908 | 185600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20230908 | 185500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20230908 | 185400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20230908 | 185300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20230908 | 185200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20230908 | 185100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20230908 | 185000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20230908 | 184900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20230908 | 184800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20230908 | 184700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20230908 | 184600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20230908 | 184500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20230908 | 184400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20230908 | 184300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20230908 | 184200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20230908 | 184100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20230908 | 184000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20230908 | 183900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20230908 | 183800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20230908 | 183700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20230908 | 183600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 31139 |
| 33 | 20230908 | 183500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20230908 | 183400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20230908 | 183300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20230908 | 183200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20230908 | 183100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20230908 | 183000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20230908 | 182900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20230908 | 182800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20230908 | 182700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20230908 | 182600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20230908 | 182500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20230908 | 182400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20230908 | 182300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20230908 | 182200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20230908 | 182100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20230908 | 182000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20230908 | 181900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20230908 | 181800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20230908 | 181700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20230908 | 181600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20230908 | 181500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20230908 | 181400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20230908 | 181300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20230908 | 181200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20230908 | 181100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20230908 | 181000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20230908 | 180900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20230908 | 180800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20230908 | 180700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20230908 | 180600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 31139 |
| 63 | 20230908 | 180500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20230908 | 180400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20230908 | 180300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20230908 | 180200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20230908 | 180100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20230908 | 180000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20230908 | 175900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20230908 | 175800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20230908 | 175700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20230908 | 175600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20230908 | 175500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20230908 | 175400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20230908 | 175300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20230908 | 175200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20230908 | 175100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20230908 | 175000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20230908 | 174900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20230908 | 174800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20230908 | 174700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20230908 | 174600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20230908 | 174500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20230908 | 174400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20230908 | 174300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20230908 | 174200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20230908 | 174100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20230908 | 174000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20230908 | 173900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20230908 | 173800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20230908 | 173700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20230908 | 173600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 31139 |
| 93 | 20230908 | 173500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20230908 | 173400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20230908 | 173300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20230908 | 173200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20230908 | 173100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20230908 | 173000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20230908 | 172900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20230908 | 172800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20230908 | 172700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20230908 | 172600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20230908 | 172500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20230908 | 172400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20230908 | 172300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20230908 | 172200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20230908 | 172100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20230908 | 172000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20230908 | 171900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20230908 | 171800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20230908 | 171700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20230908 | 171600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20230908 | 171500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20230908 | 171400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20230908 | 171300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20230908 | 171200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20230908 | 171100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20230908 | 171000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20230908 | 170900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20230908 | 170800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20230908 | 170700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20230908 | 170600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 31139 |
| 123 | 20230908 | 170500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20230908 | 170400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20230908 | 170300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20230908 | 170200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20230908 | 170100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20230908 | 170000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20230908 | 165900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20230908 | 165800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20230908 | 165700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20230908 | 165600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20230908 | 165500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20230908 | 165400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20230908 | 165300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20230908 | 165200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20230908 | 165100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20230908 | 165000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20230908 | 164900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20230908 | 164800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20230908 | 164700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20230908 | 164600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20230908 | 164500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20230908 | 164400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20230908 | 164300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20230908 | 164200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20230908 | 164100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20230908 | 164000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20230908 | 163900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20230908 | 163800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20230908 | 163700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20230908 | 163600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 31139 |
| 153 | 20230908 | 163500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20230908 | 163400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20230908 | 163300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20230908 | 163200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20230908 | 163100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20230908 | 163000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20230908 | 162900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20230908 | 162800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20230908 | 162700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20230908 | 162600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20230908 | 162500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20230908 | 162400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20230908 | 162300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20230908 | 162200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20230908 | 162100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20230908 | 162000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20230908 | 161900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20230908 | 161800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20230908 | 161700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20230908 | 161600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20230908 | 161500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20230908 | 161400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20230908 | 161300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20230908 | 161200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20230908 | 161100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20230908 | 161000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20230908 | 160900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20230908 | 160800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20230908 | 160700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20230908 | 160600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 31139 |
| 183 | 20230908 | 160500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20230908 | 160400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20230908 | 160300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20230908 | 160200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20230908 | 160100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20230908 | 160000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20230908 | 155900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20230908 | 155800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20230908 | 155700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20230908 | 155600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20230908 | 155500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20230908 | 155400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20230908 | 155300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20230908 | 155200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20230908 | 155100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20230908 | 155000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20230908 | 154900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20230908 | 154800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20230908 | 154700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20230908 | 154600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20230908 | 154500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20230908 | 154400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20230908 | 154300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20230908 | 154200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20230908 | 154100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20230908 | 154000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20230908 | 153900 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20230908 | 153800 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20230908 | 153700 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20230908 | 153600 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 31139 |
| 213 | 20230908 | 153500 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20230908 | 153400 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20230908 | 153300 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20230908 | 153200 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20230908 | 153100 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20230908 | 153000 | 4189175060 | 10370 | 10370 | 10370 | 10370 | 31139 |
| 219 | 20230908 | 152900 | 3866263630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20230908 | 152800 | 3866263630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20230908 | 152700 | 3866263630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20230908 | 152600 | 3866263630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20230908 | 152500 | 3866263630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20230908 | 152400 | 3866263630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20230908 | 152300 | 3866263630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20230908 | 152200 | 3866263630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20230908 | 152100 | 3866263630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20230908 | 152000 | 3866263630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20230908 | 151900 | 3866263630 | 10370 | 10360 | 10370 | 10330 | 8789 |
| 230 | 20230908 | 151800 | 3775394130 | 10360 | 10330 | 10360 | 10330 | 1107 |
| 231 | 20230908 | 151700 | 3763949100 | 10340 | 10330 | 10340 | 10330 | 1036 |
| 232 | 20230908 | 151600 | 3753239020 | 10340 | 10340 | 10350 | 10330 | 5837 |
| 233 | 20230908 | 151500 | 3692885850 | 10340 | 10350 | 10350 | 10330 | 9373 |
| 234 | 20230908 | 151400 | 3595961560 | 10340 | 10340 | 10350 | 10340 | 278 |
| 235 | 20230908 | 151300 | 3593086040 | 10340 | 10350 | 10350 | 10340 | 717 |
| 236 | 20230908 | 151200 | 3585668920 | 10350 | 10350 | 10350 | 10340 | 1119 |
| 237 | 20230908 | 151100 | 3574091620 | 10350 | 10350 | 10350 | 10340 | 3023 |
| 238 | 20230908 | 151000 | 3542807210 | 10350 | 10350 | 10350 | 10340 | 1825 |
| 239 | 20230908 | 150900 | 3523921640 | 10350 | 10340 | 10350 | 10340 | 117 |
| 240 | 20230908 | 150800 | 3522711460 | 10350 | 10350 | 10350 | 10340 | 6932 |
| 241 | 20230908 | 150700 | 3450968450 | 10350 | 10360 | 10360 | 10350 | 1057 |
| 242 | 20230908 | 150600 | 3440019850 | 10350 | 10360 | 10360 | 10350 | 3880 |
| 243 | 20230908 | 150500 | 3399825280 | 10360 | 10360 | 10360 | 10350 | 1612 |
| 244 | 20230908 | 150400 | 3383130790 | 10360 | 10360 | 10360 | 10350 | 1934 |
| 245 | 20230908 | 150300 | 3363097440 | 10360 | 10360 | 10360 | 10350 | 3776 |
| 246 | 20230908 | 150200 | 3323980840 | 10350 | 10360 | 10360 | 10350 | 190 |
| 247 | 20230908 | 150100 | 3322014050 | 10360 | 10360 | 10360 | 10350 | 603 |
| 248 | 20230908 | 150000 | 3315769810 | 10350 | 10360 | 10360 | 10350 | 660 |
| 249 | 20230908 | 145900 | 3308933410 | 10360 | 10350 | 10360 | 10350 | 366 |
| 250 | 20230908 | 145800 | 3305145030 | 10360 | 10360 | 10360 | 10350 | 1333 |
| 251 | 20230908 | 145700 | 3291336130 | 10360 | 10360 | 10360 | 10350 | 1624 |
| 252 | 20230908 | 145600 | 3274515130 | 10350 | 10350 | 10360 | 10350 | 333 |
| 253 | 20230908 | 145500 | 3271068450 | 10350 | 10360 | 10360 | 10350 | 1281 |
| 254 | 20230908 | 145400 | 3257798600 | 10350 | 10360 | 10360 | 10350 | 847 |
| 255 | 20230908 | 145300 | 3249031330 | 10360 | 10360 | 10360 | 10350 | 473 |
| 256 | 20230908 | 145200 | 3244133470 | 10350 | 10350 | 10360 | 10350 | 475 |
| 257 | 20230908 | 145100 | 3239214620 | 10350 | 10350 | 10360 | 10350 | 178 |
| 258 | 20230908 | 145000 | 3237371970 | 10350 | 10350 | 10360 | 10350 | 3601 |
| 259 | 20230908 | 144900 | 3200069200 | 10360 | 10360 | 10370 | 10350 | 12545 |
| 260 | 20230908 | 144800 | 3070088140 | 10360 | 10370 | 10370 | 10360 | 2402 |
| 261 | 20230908 | 144700 | 3045182110 | 10380 | 10370 | 10380 | 10350 | 1805 |
| 262 | 20230908 | 144600 | 3026469940 | 10370 | 10360 | 10370 | 10350 | 1381 |
| 263 | 20230908 | 144500 | 3012160230 | 10370 | 10360 | 10380 | 10350 | 1443 |
| 264 | 20230908 | 144400 | 2997203040 | 10360 | 10360 | 10370 | 10350 | 833 |
| 265 | 20230908 | 144300 | 2988568300 | 10350 | 10360 | 10370 | 10350 | 246 |
| 266 | 20230908 | 144200 | 2986021500 | 10360 | 10370 | 10370 | 10350 | 958 |
| 267 | 20230908 | 144100 | 2976093860 | 10350 | 10350 | 10370 | 10350 | 644 |
| 268 | 20230908 | 144000 | 2969421340 | 10370 | 10360 | 10370 | 10350 | 1695 |
| 269 | 20230908 | 143900 | 2951862040 | 10350 | 10360 | 10370 | 10350 | 2436 |
| 270 | 20230908 | 143800 | 2926625370 | 10350 | 10370 | 10370 | 10350 | 1584 |
| 271 | 20230908 | 143700 | 2910212150 | 10350 | 10360 | 10370 | 10350 | 755 |
| 272 | 20230908 | 143600 | 2902392510 | 10350 | 10360 | 10370 | 10350 | 2360 |
| 273 | 20230908 | 143500 | 2877942980 | 10360 | 10360 | 10370 | 10350 | 2755 |
| 274 | 20230908 | 143400 | 2849376950 | 10370 | 10360 | 10370 | 10350 | 460 |
| 275 | 20230908 | 143300 | 2844611690 | 10360 | 10350 | 10370 | 10350 | 1229 |
| 276 | 20230908 | 143200 | 2831880780 | 10350 | 10350 | 10370 | 10350 | 146 |
| 277 | 20230908 | 143100 | 2830369350 | 10360 | 10370 | 10370 | 10350 | 392 |
| 278 | 20230908 | 143000 | 2826309640 | 10360 | 10350 | 10370 | 10350 | 1160 |
| 279 | 20230908 | 142900 | 2814293110 | 10370 | 10360 | 10370 | 10350 | 5546 |
| 280 | 20230908 | 142800 | 2756837940 | 10350 | 10360 | 10360 | 10350 | 519 |
| 281 | 20230908 | 142700 | 2751465330 | 10360 | 10350 | 10360 | 10340 | 185 |
| 282 | 20230908 | 142600 | 2749551100 | 10350 | 10350 | 10350 | 10340 | 1476 |
| 283 | 20230908 | 142500 | 2734275880 | 10370 | 10340 | 10370 | 10340 | 2730 |
| 284 | 20230908 | 142400 | 2706007730 | 10340 | 10340 | 10350 | 10340 | 300 |
| 285 | 20230908 | 142300 | 2702905630 | 10350 | 10350 | 10350 | 10340 | 821 |
| 286 | 20230908 | 142200 | 2694416080 | 10350 | 10350 | 10350 | 10340 | 278 |
| 287 | 20230908 | 142100 | 2691541050 | 10340 | 10350 | 10350 | 10340 | 320 |
| 288 | 20230908 | 142000 | 2688231700 | 10350 | 10350 | 10350 | 10340 | 331 |
| 289 | 20230908 | 141900 | 2684808720 | 10340 | 10340 | 10350 | 10340 | 393 |
| 290 | 20230908 | 141800 | 2680744990 | 10350 | 10340 | 10350 | 10340 | 1123 |
| 291 | 20230908 | 141700 | 2669132820 | 10330 | 10330 | 10350 | 10330 | 326 |
| 292 | 20230908 | 141600 | 2665762440 | 10340 | 10350 | 10350 | 10330 | 257 |
| 293 | 20230908 | 141500 | 2663104920 | 10330 | 10330 | 10350 | 10330 | 202 |
| 294 | 20230908 | 141400 | 2661017510 | 10330 | 10340 | 10350 | 10330 | 437 |
| 295 | 20230908 | 141300 | 2656499220 | 10330 | 10330 | 10350 | 10330 | 1761 |
| 296 | 20230908 | 141200 | 2638291660 | 10330 | 10350 | 10350 | 10330 | 685 |
| 297 | 20230908 | 141100 | 2631209700 | 10350 | 10340 | 10350 | 10340 | 519 |
| 298 | 20230908 | 141000 | 2625843050 | 10340 | 10340 | 10350 | 10340 | 368 |
| 299 | 20230908 | 140900 | 2622037630 | 10350 | 10350 | 10350 | 10340 | 529 |
| 300 | 20230908 | 140800 | 2616567080 | 10340 | 10350 | 10350 | 10340 | 437 |
| 301 | 20230908 | 140700 | 2612048240 | 10340 | 10350 | 10350 | 10340 | 584 |
| 302 | 20230908 | 140600 | 2606008530 | 10340 | 10340 | 10350 | 10340 | 474 |
| 303 | 20230908 | 140500 | 2601106820 | 10340 | 10350 | 10350 | 10340 | 507 |
| 304 | 20230908 | 140400 | 2595864130 | 10340 | 10340 | 10350 | 10340 | 451 |
| 305 | 20230908 | 140300 | 2591200500 | 10340 | 10340 | 10350 | 10340 | 396 |
| 306 | 20230908 | 140200 | 2587105640 | 10350 | 10340 | 10350 | 10340 | 617 |
| 307 | 20230908 | 140100 | 2580725490 | 10340 | 10350 | 10350 | 10340 | 1095 |
| 308 | 20230908 | 140000 | 2569402860 | 10340 | 10350 | 10350 | 10340 | 567 |
| 309 | 20230908 | 135900 | 2563539790 | 10340 | 10340 | 10350 | 10340 | 129 |
| 310 | 20230908 | 135800 | 2562205820 | 10340 | 10350 | 10350 | 10340 | 376 |
| 311 | 20230908 | 135700 | 2558317600 | 10350 | 10350 | 10350 | 10330 | 468 |
| 312 | 20230908 | 135600 | 2553479200 | 10340 | 10330 | 10350 | 10330 | 100 |
| 313 | 20230908 | 135500 | 2552445210 | 10340 | 10340 | 10340 | 10330 | 2516 |
| 314 | 20230908 | 135400 | 2526431270 | 10350 | 10340 | 10350 | 10340 | 408 |
| 315 | 20230908 | 135300 | 2522212290 | 10340 | 10340 | 10350 | 10340 | 401 |
| 316 | 20230908 | 135200 | 2518065560 | 10340 | 10340 | 10350 | 10340 | 378 |
| 317 | 20230908 | 135100 | 2514156830 | 10340 | 10340 | 10350 | 10340 | 790 |
| 318 | 20230908 | 135000 | 2505988110 | 10350 | 10340 | 10350 | 10340 | 885 |
| 319 | 20230908 | 134900 | 2496836840 | 10350 | 10340 | 10350 | 10340 | 435 |
| 320 | 20230908 | 134800 | 2492338090 | 10340 | 10340 | 10350 | 10340 | 492 |
| 321 | 20230908 | 134700 | 2487250540 | 10340 | 10350 | 10350 | 10340 | 50 |
| 322 | 20230908 | 134600 | 2486733470 | 10350 | 10340 | 10350 | 10340 | 357 |
| 323 | 20230908 | 134500 | 2483041760 | 10340 | 10340 | 10350 | 10340 | 185 |
| 324 | 20230908 | 134400 | 2481128600 | 10350 | 10350 | 10350 | 10340 | 360 |
| 325 | 20230908 | 134300 | 2477404530 | 10350 | 10360 | 10360 | 10340 | 1404 |
| 326 | 20230908 | 134200 | 2462873500 | 10350 | 10350 | 10360 | 10350 | 333 |
| 327 | 20230908 | 134100 | 2459426910 | 10350 | 10350 | 10360 | 10350 | 1016 |
| 328 | 20230908 | 134000 | 2448911010 | 10350 | 10350 | 10360 | 10350 | 353 |
| 329 | 20230908 | 133900 | 2445257090 | 10350 | 10360 | 10360 | 10350 | 353 |
| 330 | 20230908 | 133800 | 2441603260 | 10350 | 10350 | 10350 | 10350 | 374 |
| 331 | 20230908 | 133700 | 2437732360 | 10350 | 10350 | 10360 | 10350 | 238 |
| 332 | 20230908 | 133600 | 2435268690 | 10360 | 10350 | 10360 | 10350 | 176 |
| 333 | 20230908 | 133500 | 2433446860 | 10350 | 10360 | 10360 | 10350 | 219 |
| 334 | 20230908 | 133400 | 2431179890 | 10350 | 10360 | 10360 | 10350 | 329 |
| 335 | 20230908 | 133300 | 2427774090 | 10350 | 10360 | 10360 | 10350 | 112 |
| 336 | 20230908 | 133200 | 2426614680 | 10350 | 10360 | 10360 | 10350 | 347 |
| 337 | 20230908 | 133100 | 2423022890 | 10350 | 10360 | 10360 | 10350 | 229 |
| 338 | 20230908 | 133000 | 2420650640 | 10350 | 10350 | 10360 | 10350 | 482 |
| 339 | 20230908 | 132900 | 2415659990 | 10350 | 10350 | 10360 | 10350 | 763 |
| 340 | 20230908 | 132800 | 2407758440 | 10350 | 10350 | 10360 | 10350 | 54 |
| 341 | 20230908 | 132700 | 2407199370 | 10360 | 10360 | 10360 | 10350 | 634 |
| 342 | 20230908 | 132600 | 2400633190 | 10350 | 10350 | 10360 | 10350 | 196 |
| 343 | 20230908 | 132500 | 2398604540 | 10350 | 10370 | 10370 | 10350 | 1152 |
| 344 | 20230908 | 132400 | 2386669130 | 10350 | 10360 | 10370 | 10350 | 446 |
| 345 | 20230908 | 132300 | 2382050190 | 10350 | 10350 | 10370 | 10350 | 342 |
| 346 | 20230908 | 132200 | 2378508000 | 10360 | 10350 | 10370 | 10350 | 310 |
| 347 | 20230908 | 132100 | 2375296450 | 10360 | 10350 | 10370 | 10350 | 573 |
| 348 | 20230908 | 132000 | 2369360300 | 10350 | 10370 | 10370 | 10350 | 447 |
| 349 | 20230908 | 131900 | 2364729510 | 10370 | 10360 | 10370 | 10350 | 187 |
| 350 | 20230908 | 131800 | 2362792470 | 10360 | 10360 | 10360 | 10350 | 2130 |
| 351 | 20230908 | 131700 | 2340727220 | 10370 | 10350 | 10370 | 10350 | 2767 |
| 352 | 20230908 | 131600 | 2312067850 | 10350 | 10360 | 10360 | 10350 | 480 |
| 353 | 20230908 | 131500 | 2307099260 | 10350 | 10350 | 10360 | 10350 | 335 |
| 354 | 20230908 | 131400 | 2303631730 | 10360 | 10360 | 10360 | 10350 | 50 |
| 355 | 20230908 | 131300 | 2303113970 | 10360 | 10360 | 10360 | 10350 | 327 |
| 356 | 20230908 | 131200 | 2299729240 | 10350 | 10350 | 10360 | 10350 | 340 |
| 357 | 20230908 | 131100 | 2296209830 | 10360 | 10350 | 10360 | 10350 | 74 |
| 358 | 20230908 | 131000 | 2295443440 | 10350 | 10370 | 10370 | 10350 | 357 |
| 359 | 20230908 | 130900 | 2291746210 | 10360 | 10360 | 10360 | 10350 | 487 |
| 360 | 20230908 | 130800 | 2286702130 | 10350 | 10350 | 10360 | 10350 | 235 |
| 361 | 20230908 | 130700 | 2284269240 | 10350 | 10360 | 10360 | 10350 | 229 |
| 362 | 20230908 | 130600 | 2281898820 | 10350 | 10360 | 10360 | 10350 | 278 |
| 363 | 20230908 | 130500 | 2279021470 | 10360 | 10360 | 10370 | 10340 | 519 |
| 364 | 20230908 | 130400 | 2273643760 | 10350 | 10350 | 10370 | 10340 | 9782 |
| 365 | 20230908 | 130300 | 2172407020 | 10360 | 10350 | 10360 | 10350 | 7651 |
| 366 | 20230908 | 130200 | 2093144100 | 10350 | 10350 | 10370 | 10340 | 9321 |
| 367 | 20230908 | 130100 | 1996706000 | 10350 | 10350 | 10350 | 10350 | 306 |
| 368 | 20230908 | 130000 | 1993538900 | 10350 | 10350 | 10360 | 10340 | 12748 |
| 369 | 20230908 | 125900 | 1861563170 | 10350 | 10360 | 10360 | 10350 | 329 |
| 370 | 20230908 | 125800 | 1858157920 | 10350 | 10360 | 10360 | 10350 | 349 |
| 371 | 20230908 | 125700 | 1854545490 | 10350 | 10350 | 10360 | 10350 | 68 |
| 372 | 20230908 | 125600 | 1853841480 | 10350 | 10360 | 10370 | 10350 | 475 |
| 373 | 20230908 | 125500 | 1848923020 | 10360 | 10350 | 10370 | 10340 | 305 |
| 374 | 20230908 | 125400 | 1845765110 | 10350 | 10360 | 10360 | 10350 | 182 |
| 375 | 20230908 | 125300 | 1843881220 | 10350 | 10360 | 10360 | 10350 | 193 |
| 376 | 20230908 | 125200 | 1841883510 | 10360 | 10350 | 10360 | 10350 | 277 |
| 377 | 20230908 | 125100 | 1839016340 | 10350 | 10360 | 10360 | 10350 | 300 |
| 378 | 20230908 | 125000 | 1835910020 | 10350 | 10360 | 10370 | 10350 | 395 |
| 379 | 20230908 | 124900 | 1831819160 | 10360 | 10370 | 10370 | 10350 | 319 |
| 380 | 20230908 | 124800 | 1828515350 | 10370 | 10370 | 10370 | 10350 | 101 |
| 381 | 20230908 | 124700 | 1827469200 | 10360 | 10350 | 10370 | 10350 | 663 |
| 382 | 20230908 | 124600 | 1820601920 | 10360 | 10350 | 10360 | 10350 | 1082 |
| 383 | 20230908 | 124500 | 1809393650 | 10370 | 10350 | 10370 | 10350 | 648 |
| 384 | 20230908 | 124400 | 1802680040 | 10350 | 10350 | 10360 | 10350 | 677 |
| 385 | 20230908 | 124300 | 1795672890 | 10350 | 10350 | 10360 | 10350 | 92 |
| 386 | 20230908 | 124200 | 1794720390 | 10360 | 10360 | 10360 | 10350 | 328 |
| 387 | 20230908 | 124100 | 1791325360 | 10360 | 10350 | 10360 | 10350 | 269 |
| 388 | 20230908 | 124000 | 1788539870 | 10350 | 10360 | 10360 | 10350 | 217 |
| 389 | 20230908 | 123900 | 1786293710 | 10360 | 10350 | 10360 | 10350 | 301 |
| 390 | 20230908 | 123800 | 1783178210 | 10370 | 10370 | 10370 | 10360 | 5540 |
| 391 | 20230908 | 123700 | 1725780830 | 10370 | 10360 | 10370 | 10360 | 214 |
| 392 | 20230908 | 123600 | 1723563720 | 10360 | 10360 | 10370 | 10360 | 219 |
| 393 | 20230908 | 123500 | 1721294680 | 10370 | 10360 | 10370 | 10360 | 396 |
| 394 | 20230908 | 123400 | 1717190720 | 10360 | 10360 | 10370 | 10360 | 89 |
| 395 | 20230908 | 123300 | 1716268590 | 10360 | 10360 | 10370 | 10360 | 381 |
| 396 | 20230908 | 123200 | 1712320760 | 10360 | 10360 | 10360 | 10360 | 780 |
| 397 | 20230908 | 123100 | 1704239960 | 10370 | 10360 | 10370 | 10360 | 147 |
| 398 | 20230908 | 123000 | 1702715990 | 10360 | 10370 | 10370 | 10360 | 711 |
| 399 | 20230908 | 122900 | 1695349350 | 10360 | 10360 | 10370 | 10360 | 142 |
| 400 | 20230908 | 122800 | 1693878190 | 10360 | 10360 | 10370 | 10360 | 321 |
| 401 | 20230908 | 122700 | 1690552370 | 10370 | 10360 | 10370 | 10360 | 259 |
| 402 | 20230908 | 122600 | 1687868190 | 10370 | 10370 | 10370 | 10360 | 220 |
| 403 | 20230908 | 122500 | 1685588600 | 10360 | 10370 | 10370 | 10360 | 320 |
| 404 | 20230908 | 122400 | 1682273150 | 10370 | 10370 | 10370 | 10360 | 398 |
| 405 | 20230908 | 122300 | 1678149330 | 10370 | 10360 | 10370 | 10360 | 787 |
| 406 | 20230908 | 122200 | 1669995670 | 10360 | 10360 | 10370 | 10360 | 180 |
| 407 | 20230908 | 122100 | 1668130720 | 10360 | 10360 | 10370 | 10360 | 292 |
| 408 | 20230908 | 122000 | 1665105540 | 10370 | 10370 | 10370 | 10360 | 74 |
| 409 | 20230908 | 121900 | 1664338620 | 10360 | 10350 | 10370 | 10350 | 406 |
| 410 | 20230908 | 121800 | 1660132730 | 10360 | 10350 | 10360 | 10350 | 730 |
| 411 | 20230908 | 121700 | 1652572680 | 10350 | 10360 | 10360 | 10350 | 72 |
| 412 | 20230908 | 121600 | 1651827360 | 10350 | 10360 | 10360 | 10350 | 318 |
| 413 | 20230908 | 121500 | 1648535890 | 10350 | 10350 | 10350 | 10350 | 51 |
| 414 | 20230908 | 121400 | 1648008040 | 10350 | 10360 | 10360 | 10350 | 341 |
| 415 | 20230908 | 121300 | 1644478290 | 10360 | 10360 | 10370 | 10350 | 631 |
| 416 | 20230908 | 121200 | 1637941240 | 10360 | 10360 | 10370 | 10360 | 73 |
| 417 | 20230908 | 121100 | 1637184880 | 10360 | 10360 | 10370 | 10360 | 339 |
| 418 | 20230908 | 121000 | 1633672510 | 10370 | 10370 | 10370 | 10360 | 191 |
| 419 | 20230908 | 120900 | 1631693550 | 10360 | 10360 | 10370 | 10350 | 256 |
| 420 | 20230908 | 120800 | 1629041390 | 10360 | 10370 | 10370 | 10350 | 174 |
| 421 | 20230908 | 120700 | 1627240340 | 10360 | 10360 | 10370 | 10360 | 294 |
| 422 | 20230908 | 120600 | 1624194250 | 10370 | 10360 | 10370 | 10360 | 293 |
| 423 | 20230908 | 120500 | 1621158240 | 10360 | 10360 | 10370 | 10350 | 200 |
| 424 | 20230908 | 120400 | 1619086360 | 10350 | 10360 | 10360 | 10350 | 611 |
| 425 | 20230908 | 120300 | 1612759590 | 10360 | 10360 | 10360 | 10350 | 54 |
| 426 | 20230908 | 120200 | 1612200460 | 10360 | 10370 | 10370 | 10350 | 222 |
| 427 | 20230908 | 120100 | 1609901900 | 10370 | 10370 | 10370 | 10350 | 726 |
| 428 | 20230908 | 120000 | 1602381520 | 10370 | 10370 | 10370 | 10360 | 230 |
| 429 | 20230908 | 115900 | 1599998650 | 10360 | 10360 | 10370 | 10360 | 275 |
| 430 | 20230908 | 115800 | 1597149560 | 10360 | 10360 | 10370 | 10360 | 83 |
| 431 | 20230908 | 115700 | 1596289570 | 10350 | 10360 | 10360 | 10350 | 411 |
| 432 | 20230908 | 115600 | 1592034440 | 10360 | 10350 | 10360 | 10350 | 194 |
| 433 | 20230908 | 115500 | 1590026280 | 10350 | 10350 | 10360 | 10350 | 170 |
| 434 | 20230908 | 115400 | 1588266710 | 10360 | 10360 | 10360 | 10350 | 233 |
| 435 | 20230908 | 115300 | 1585854800 | 10360 | 10360 | 10360 | 10350 | 1275 |
| 436 | 20230908 | 115200 | 1572647050 | 10350 | 10350 | 10360 | 10350 | 214 |
| 437 | 20230908 | 115100 | 1570432120 | 10360 | 10360 | 10360 | 10350 | 148 |
| 438 | 20230908 | 115000 | 1568900060 | 10340 | 10350 | 10360 | 10340 | 344 |
| 439 | 20230908 | 114900 | 1565339570 | 10350 | 10340 | 10350 | 10340 | 245 |
| 440 | 20230908 | 114800 | 1562804520 | 10350 | 10350 | 10350 | 10340 | 172 |
| 441 | 20230908 | 114700 | 1561025840 | 10340 | 10340 | 10360 | 10340 | 356 |
| 442 | 20230908 | 114600 | 1557343740 | 10340 | 10350 | 10350 | 10340 | 43 |
| 443 | 20230908 | 114500 | 1556898800 | 10350 | 10350 | 10350 | 10350 | 368 |
| 444 | 20230908 | 114400 | 1553090000 | 10350 | 10350 | 10360 | 10340 | 89 |
| 445 | 20230908 | 114300 | 1552169140 | 10350 | 10350 | 10360 | 10350 | 335 |
| 446 | 20230908 | 114200 | 1548701700 | 10360 | 10360 | 10360 | 10350 | 168 |
| 447 | 20230908 | 114100 | 1546962630 | 10350 | 10350 | 10360 | 10350 | 310 |
| 448 | 20230908 | 114000 | 1543754030 | 10350 | 10350 | 10360 | 10350 | 347 |
| 449 | 20230908 | 113900 | 1540162550 | 10350 | 10340 | 10360 | 10340 | 245 |
| 450 | 20230908 | 113800 | 1537627040 | 10350 | 10350 | 10350 | 10340 | 139 |
| 451 | 20230908 | 113700 | 1536188700 | 10350 | 10350 | 10360 | 10350 | 748 |
| 452 | 20230908 | 113600 | 1528446760 | 10350 | 10360 | 10360 | 10350 | 300 |
| 453 | 20230908 | 113500 | 1525341660 | 10350 | 10350 | 10360 | 10350 | 101 |
| 454 | 20230908 | 113400 | 1524296160 | 10350 | 10350 | 10360 | 10350 | 338 |
| 455 | 20230908 | 113300 | 1520797760 | 10350 | 10360 | 10370 | 10350 | 612 |
| 456 | 20230908 | 113200 | 1514459040 | 10360 | 10360 | 10380 | 10360 | 6112 |
| 457 | 20230908 | 113100 | 1451133700 | 10370 | 10370 | 10380 | 10360 | 1147 |
| 458 | 20230908 | 113000 | 1439244050 | 10370 | 10370 | 10380 | 10360 | 912 |
| 459 | 20230908 | 112900 | 1429791520 | 10380 | 10360 | 10380 | 10350 | 2358 |
| 460 | 20230908 | 112800 | 1405352500 | 10360 | 10350 | 10360 | 10350 | 1240 |
| 461 | 20230908 | 112700 | 1392507510 | 10360 | 10360 | 10360 | 10350 | 895 |
| 462 | 20230908 | 112600 | 1383237170 | 10360 | 10360 | 10360 | 10350 | 643 |
| 463 | 20230908 | 112500 | 1376578520 | 10360 | 10360 | 10360 | 10350 | 591 |
| 464 | 20230908 | 112400 | 1370457420 | 10350 | 10360 | 10360 | 10350 | 1004 |
| 465 | 20230908 | 112300 | 1360058020 | 10360 | 10350 | 10360 | 10350 | 1377 |
| 466 | 20230908 | 112200 | 1345803560 | 10350 | 10340 | 10350 | 10340 | 695 |
| 467 | 20230908 | 112100 | 1338613360 | 10350 | 10340 | 10350 | 10340 | 338 |
| 468 | 20230908 | 112000 | 1335115900 | 10330 | 10340 | 10340 | 10330 | 290 |
| 469 | 20230908 | 111900 | 1332118650 | 10340 | 10350 | 10350 | 10330 | 349 |
| 470 | 20230908 | 111800 | 1328510850 | 10340 | 10340 | 10340 | 10330 | 81 |
| 471 | 20230908 | 111700 | 1327673910 | 10340 | 10330 | 10340 | 10330 | 967 |
| 472 | 20230908 | 111600 | 1317675390 | 10340 | 10340 | 10340 | 10330 | 103 |
| 473 | 20230908 | 111500 | 1316610810 | 10340 | 10340 | 10350 | 10340 | 167 |
| 474 | 20230908 | 111400 | 1314883940 | 10340 | 10340 | 10350 | 10340 | 316 |
| 475 | 20230908 | 111300 | 1311616370 | 10340 | 10340 | 10350 | 10340 | 63 |
| 476 | 20230908 | 111200 | 1310964880 | 10340 | 10330 | 10350 | 10330 | 1110 |
| 477 | 20230908 | 111100 | 1299488860 | 10340 | 10340 | 10340 | 10330 | 905 |
| 478 | 20230908 | 111000 | 1290132810 | 10330 | 10340 | 10350 | 10330 | 236 |
| 479 | 20230908 | 110900 | 1287694250 | 10330 | 10340 | 10340 | 10330 | 160 |
| 480 | 20230908 | 110800 | 1286041350 | 10340 | 10340 | 10340 | 10330 | 310 |
| 481 | 20230908 | 110700 | 1282837370 | 10340 | 10340 | 10340 | 10330 | 230 |
| 482 | 20230908 | 110600 | 1280460670 | 10340 | 10340 | 10340 | 10340 | 126 |
| 483 | 20230908 | 110500 | 1279157830 | 10340 | 10340 | 10350 | 10330 | 588 |
| 484 | 20230908 | 110400 | 1273077850 | 10340 | 10340 | 10340 | 10340 | 85 |
| 485 | 20230908 | 110300 | 1272198950 | 10340 | 10350 | 10350 | 10340 | 288 |
| 486 | 20230908 | 110200 | 1269220910 | 10350 | 10350 | 10360 | 10350 | 741 |
| 487 | 20230908 | 110100 | 1261551520 | 10350 | 10360 | 10360 | 10350 | 417 |
| 488 | 20230908 | 110000 | 1257235250 | 10360 | 10350 | 10360 | 10350 | 2680 |
| 489 | 20230908 | 105900 | 1229496240 | 10340 | 10350 | 10350 | 10340 | 562 |
| 490 | 20230908 | 105800 | 1223680380 | 10340 | 10350 | 10350 | 10340 | 760 |
| 491 | 20230908 | 105700 | 1215819880 | 10350 | 10350 | 10350 | 10340 | 596 |
| 492 | 20230908 | 105600 | 1209653230 | 10350 | 10350 | 10350 | 10340 | 2301 |
| 493 | 20230908 | 105500 | 1185859990 | 10340 | 10350 | 10350 | 10330 | 6533 |
| 494 | 20230908 | 105400 | 1118373300 | 10350 | 10350 | 10350 | 10340 | 315 |
| 495 | 20230908 | 105300 | 1115115870 | 10350 | 10350 | 10350 | 10330 | 237 |
| 496 | 20230908 | 105200 | 1112665360 | 10350 | 10340 | 10350 | 10340 | 137 |
| 497 | 20230908 | 105100 | 1111248750 | 10350 | 10340 | 10350 | 10330 | 449 |
| 498 | 20230908 | 105000 | 1106608740 | 10340 | 10330 | 10340 | 10330 | 77 |
| 499 | 20230908 | 104900 | 1105812980 | 10330 | 10350 | 10350 | 10330 | 229 |
| 500 | 20230908 | 104800 | 1103446040 | 10350 | 10340 | 10350 | 10330 | 308 |
| 501 | 20230908 | 104700 | 1100262550 | 10340 | 10340 | 10350 | 10340 | 79 |
| 502 | 20230908 | 104600 | 1099445450 | 10340 | 10350 | 10350 | 10340 | 397 |
| 503 | 20230908 | 104500 | 1095339490 | 10350 | 10330 | 10350 | 10330 | 225 |
| 504 | 20230908 | 104400 | 1093014070 | 10340 | 10340 | 10350 | 10340 | 3174 |
| 505 | 20230908 | 104300 | 1060194790 | 10340 | 10350 | 10350 | 10340 | 172 |
| 506 | 20230908 | 104200 | 1058416140 | 10350 | 10340 | 10350 | 10340 | 191 |
| 507 | 20230908 | 104100 | 1056441080 | 10350 | 10340 | 10350 | 10340 | 367 |
| 508 | 20230908 | 104000 | 1052645760 | 10340 | 10350 | 10350 | 10340 | 176 |
| 509 | 20230908 | 103900 | 1050825880 | 10350 | 10340 | 10350 | 10340 | 278 |
| 510 | 20230908 | 103800 | 1047950890 | 10340 | 10330 | 10340 | 10320 | 742 |
| 511 | 20230908 | 103700 | 1040285430 | 10330 | 10340 | 10340 | 10330 | 1607 |
| 512 | 20230908 | 103600 | 1023680050 | 10340 | 10340 | 10340 | 10330 | 1300 |
| 513 | 20230908 | 103500 | 1010250570 | 10330 | 10340 | 10340 | 10330 | 321 |
| 514 | 20230908 | 103400 | 1006934240 | 10340 | 10340 | 10340 | 10330 | 628 |
| 515 | 20230908 | 103300 | 1000443790 | 10340 | 10350 | 10350 | 10330 | 50 |
| 516 | 20230908 | 103200 | 999926700 | 10330 | 10340 | 10350 | 10330 | 828 |
| 517 | 20230908 | 103100 | 991365120 | 10350 | 10330 | 10350 | 10330 | 1440 |
| 518 | 20230908 | 103000 | 976475980 | 10340 | 10340 | 10340 | 10330 | 308 |
| 519 | 20230908 | 102900 | 973293070 | 10340 | 10340 | 10340 | 10330 | 249 |
| 520 | 20230908 | 102800 | 970719970 | 10340 | 10330 | 10340 | 10330 | 214 |
| 521 | 20230908 | 102700 | 968508900 | 10330 | 10330 | 10340 | 10330 | 308 |
| 522 | 20230908 | 102600 | 965326680 | 10340 | 10340 | 10340 | 10330 | 233 |
| 523 | 20230908 | 102500 | 962918960 | 10340 | 10330 | 10340 | 10330 | 200 |
| 524 | 20230908 | 102400 | 960852730 | 10340 | 10340 | 10340 | 10330 | 170 |
| 525 | 20230908 | 102300 | 959096120 | 10330 | 10340 | 10340 | 10330 | 402 |
| 526 | 20230908 | 102200 | 954942250 | 10340 | 10340 | 10340 | 10340 | 67 |
| 527 | 20230908 | 102100 | 954249470 | 10330 | 10330 | 10340 | 10330 | 1572 |
| 528 | 20230908 | 102000 | 938009740 | 10330 | 10330 | 10340 | 10330 | 650 |
| 529 | 20230908 | 101900 | 931294450 | 10330 | 10350 | 10350 | 10330 | 4104 |
| 530 | 20230908 | 101800 | 888868610 | 10350 | 10340 | 10350 | 10340 | 2884 |
| 531 | 20230908 | 101700 | 859022260 | 10350 | 10350 | 10350 | 10340 | 229 |
| 532 | 20230908 | 101600 | 856653600 | 10340 | 10340 | 10350 | 10340 | 1848 |
| 533 | 20230908 | 101500 | 837545190 | 10350 | 10340 | 10350 | 10340 | 339 |
| 534 | 20230908 | 101400 | 834039460 | 10350 | 10340 | 10350 | 10340 | 189 |
| 535 | 20230908 | 101300 | 832084860 | 10340 | 10350 | 10350 | 10340 | 137 |
| 536 | 20230908 | 101200 | 830668240 | 10340 | 10350 | 10350 | 10340 | 678 |
| 537 | 20230908 | 101100 | 823657550 | 10350 | 10350 | 10350 | 10340 | 210 |
| 538 | 20230908 | 101000 | 821485360 | 10340 | 10340 | 10350 | 10340 | 225 |
| 539 | 20230908 | 100900 | 819158170 | 10350 | 10360 | 10360 | 10340 | 3564 |
| 540 | 20230908 | 100800 | 782271280 | 10360 | 10360 | 10380 | 10360 | 3621 |
| 541 | 20230908 | 100700 | 744725200 | 10370 | 10360 | 10370 | 10350 | 959 |
| 542 | 20230908 | 100600 | 734790470 | 10370 | 10370 | 10370 | 10350 | 444 |
| 543 | 20230908 | 100500 | 730190540 | 10370 | 10370 | 10370 | 10370 | 11 |
| 544 | 20230908 | 100400 | 730076470 | 10370 | 10370 | 10370 | 10370 | 6 |
| 545 | 20230908 | 100300 | 730014250 | 10370 | 10370 | 10370 | 10360 | 38 |
| 546 | 20230908 | 100200 | 729620450 | 10360 | 10360 | 10370 | 10360 | 106 |
| 547 | 20230908 | 100100 | 728522160 | 10370 | 10360 | 10370 | 10360 | 128 |
| 548 | 20230908 | 100000 | 727196030 | 10360 | 10360 | 10370 | 10360 | 771 |
| 549 | 20230908 | 095900 | 719208430 | 10370 | 10370 | 10370 | 10370 | 35 |
| 550 | 20230908 | 095800 | 718845480 | 10360 | 10360 | 10360 | 10360 | 124 |
| 551 | 20230908 | 095700 | 717560840 | 10360 | 10370 | 10380 | 10360 | 1062 |
| 552 | 20230908 | 095600 | 706539430 | 10370 | 10370 | 10370 | 10370 | 24 |
| 553 | 20230908 | 095500 | 706290550 | 10370 | 10370 | 10370 | 10360 | 2543 |
| 554 | 20230908 | 095400 | 679923040 | 10370 | 10380 | 10380 | 10370 | 1870 |
| 555 | 20230908 | 095300 | 660529980 | 10370 | 10380 | 10380 | 10370 | 38 |
| 556 | 20230908 | 095200 | 660135810 | 10380 | 10380 | 10380 | 10380 | 2 |
| 557 | 20230908 | 095100 | 660115050 | 10380 | 10380 | 10380 | 10380 | 17 |
| 558 | 20230908 | 095000 | 659938590 | 10380 | 10380 | 10380 | 10380 | 266 |
| 559 | 20230908 | 094900 | 657177510 | 10380 | 10370 | 10380 | 10370 | 153 |
| 560 | 20230908 | 094800 | 655590750 | 10380 | 10390 | 10390 | 10380 | 5405 |
| 561 | 20230908 | 094700 | 599486840 | 10390 | 10380 | 10390 | 10380 | 221 |
| 562 | 20230908 | 094600 | 597191620 | 10380 | 10380 | 10380 | 10380 | 11 |
| 563 | 20230908 | 094500 | 597077440 | 10380 | 10390 | 10390 | 10380 | 304 |
| 564 | 20230908 | 094400 | 593921820 | 10380 | 10390 | 10390 | 10380 | 62 |
| 565 | 20230908 | 094300 | 593278150 | 10380 | 10380 | 10380 | 10380 | 1818 |
| 566 | 20230908 | 094200 | 574407310 | 10380 | 10370 | 10380 | 10370 | 831 |
| 567 | 20230908 | 094100 | 565781680 | 10380 | 10380 | 10380 | 10380 | 2316 |
| 568 | 20230908 | 094000 | 541741600 | 10380 | 10380 | 10380 | 10380 | 409 |
| 569 | 20230908 | 093900 | 537496180 | 10380 | 10380 | 10380 | 10380 | 1513 |
| 570 | 20230908 | 093800 | 521791240 | 10380 | 10380 | 10380 | 10370 | 8967 |
| 571 | 20230908 | 093700 | 428713810 | 10380 | 10370 | 10380 | 10370 | 796 |
| 572 | 20230908 | 093600 | 420459200 | 10360 | 10350 | 10360 | 10350 | 2033 |
| 573 | 20230908 | 093500 | 399399140 | 10350 | 10340 | 10360 | 10340 | 2054 |
| 574 | 20230908 | 093400 | 378140100 | 10350 | 10330 | 10350 | 10330 | 789 |
| 575 | 20230908 | 093300 | 369982890 | 10340 | 10330 | 10350 | 10330 | 2371 |
| 576 | 20230908 | 093200 | 345470080 | 10330 | 10320 | 10330 | 10320 | 1085 |
| 577 | 20230908 | 093100 | 334263200 | 10320 | 10330 | 10330 | 10320 | 140 |
| 578 | 20230908 | 093000 | 332817040 | 10320 | 10340 | 10340 | 10320 | 10 |
| 579 | 20230908 | 092900 | 332713730 | 10340 | 10350 | 10350 | 10320 | 2397 |
| 580 | 20230908 | 092800 | 307958480 | 10350 | 10370 | 10370 | 10350 | 6742 |
| 581 | 20230908 | 092700 | 238054620 | 10370 | 10370 | 10370 | 10370 | 224 |
| 582 | 20230908 | 092600 | 235731740 | 10370 | 10380 | 10380 | 10370 | 1560 |
| 583 | 20230908 | 092500 | 219538950 | 10380 | 10380 | 10380 | 10380 | 29 |
| 584 | 20230908 | 092400 | 219237930 | 10370 | 10380 | 10380 | 10370 | 215 |
| 585 | 20230908 | 092300 | 217006260 | 10380 | 10370 | 10380 | 10370 | 1644 |
| 586 | 20230908 | 092200 | 199954380 | 10370 | 10380 | 10380 | 10370 | 692 |
| 587 | 20230908 | 092100 | 192771430 | 10370 | 10370 | 10370 | 10370 | 16 |
| 588 | 20230908 | 092000 | 192605510 | 10370 | 10380 | 10380 | 10370 | 21 |
| 589 | 20230908 | 091900 | 192387540 | 10380 | 10380 | 10380 | 10380 | 450 |
| 590 | 20230908 | 091800 | 187716540 | 10380 | 10370 | 10380 | 10370 | 2225 |
| 591 | 20230908 | 091700 | 164622050 | 10370 | 10370 | 10370 | 10370 | 28 |
| 592 | 20230908 | 091600 | 164331690 | 10370 | 10360 | 10370 | 10360 | 648 |
| 593 | 20230908 | 091500 | 157612730 | 10370 | 10370 | 10370 | 10370 | 716 |
| 594 | 20230908 | 091400 | 150187810 | 10380 | 10380 | 10380 | 10380 | 0 |
| 595 | 20230908 | 091300 | 150187810 | 10380 | 10370 | 10380 | 10330 | 779 |
| 596 | 20230908 | 091200 | 142114300 | 10370 | 10350 | 10370 | 10350 | 1000 |
| 597 | 20230908 | 091100 | 131744680 | 10360 | 10360 | 10360 | 10360 | 100 |
| 598 | 20230908 | 091000 | 130708680 | 10360 | 10360 | 10360 | 10360 | 173 |
| 599 | 20230908 | 090900 | 128916400 | 10340 | 10340 | 10340 | 10340 | 430 |
| 600 | 20230908 | 090800 | 124470200 | 10360 | 10380 | 10380 | 10360 | 204 |
| 601 | 20230908 | 090700 | 122354390 | 10380 | 10380 | 10380 | 10380 | 7 |
| 602 | 20230908 | 090600 | 122281730 | 10380 | 10380 | 10380 | 10380 | 434 |
| 603 | 20230908 | 090500 | 117776810 | 10340 | 10380 | 10380 | 10340 | 37 |
| 604 | 20230908 | 090400 | 117394050 | 10380 | 10370 | 10380 | 10360 | 1986 |
| 605 | 20230908 | 090300 | 96800540 | 10370 | 10330 | 10370 | 10330 | 618 |
| 606 | 20230908 | 090200 | 90398470 | 10370 | 10360 | 10370 | 10330 | 2026 |
| 607 | 20230908 | 090100 | 69403220 | 10330 | 10380 | 10380 | 10320 | 3232 |
| 608 | 20230908 | 090000 | 35963720 | 10380 | 10380 | 10390 | 10350 | 3465 |