32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 190700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 301067 |
| 3 | 20231012 | 190600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20231012 | 190500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20231012 | 190400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20231012 | 190300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20231012 | 190200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20231012 | 190100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20231012 | 190000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20231012 | 185900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20231012 | 185800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20231012 | 185700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20231012 | 185600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20231012 | 185500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20231012 | 185400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20231012 | 185300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20231012 | 185200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20231012 | 185100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20231012 | 185000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20231012 | 184900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20231012 | 184800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20231012 | 184700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20231012 | 184600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20231012 | 184500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20231012 | 184400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20231012 | 184300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20231012 | 184200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20231012 | 184100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20231012 | 184000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20231012 | 183900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20231012 | 183800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20231012 | 183700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 301067 |
| 33 | 20231012 | 183600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20231012 | 183500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20231012 | 183400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20231012 | 183300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20231012 | 183200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20231012 | 183100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20231012 | 183000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20231012 | 182900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20231012 | 182800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20231012 | 182700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20231012 | 182600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20231012 | 182500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20231012 | 182400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20231012 | 182300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20231012 | 182200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20231012 | 182100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20231012 | 182000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20231012 | 181900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20231012 | 181800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20231012 | 181700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20231012 | 181600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20231012 | 181500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20231012 | 181400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20231012 | 181300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20231012 | 181200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20231012 | 181100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20231012 | 181000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20231012 | 180900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20231012 | 180800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20231012 | 180700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 301067 |
| 63 | 20231012 | 180600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20231012 | 180500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20231012 | 180400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20231012 | 180300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20231012 | 180200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20231012 | 180100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20231012 | 180000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20231012 | 175900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20231012 | 175800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20231012 | 175700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20231012 | 175600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20231012 | 175500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20231012 | 175400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20231012 | 175300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20231012 | 175200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20231012 | 175100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20231012 | 175000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20231012 | 174900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20231012 | 174800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20231012 | 174700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20231012 | 174600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20231012 | 174500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20231012 | 174400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20231012 | 174300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20231012 | 174200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20231012 | 174100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20231012 | 174000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20231012 | 173900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20231012 | 173800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20231012 | 173700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 301067 |
| 93 | 20231012 | 173600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20231012 | 173500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20231012 | 173400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20231012 | 173300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20231012 | 173200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20231012 | 173100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20231012 | 173000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20231012 | 172900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20231012 | 172800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20231012 | 172700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20231012 | 172600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20231012 | 172500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20231012 | 172400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20231012 | 172300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20231012 | 172200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20231012 | 172100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20231012 | 172000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20231012 | 171900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20231012 | 171800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20231012 | 171700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20231012 | 171600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20231012 | 171500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20231012 | 171400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20231012 | 171300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20231012 | 171200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20231012 | 171100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20231012 | 171000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20231012 | 170900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20231012 | 170800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20231012 | 170700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 301067 |
| 123 | 20231012 | 170600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20231012 | 170500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20231012 | 170400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20231012 | 170300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20231012 | 170200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20231012 | 170100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20231012 | 170000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20231012 | 165900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20231012 | 165800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20231012 | 165700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20231012 | 165600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20231012 | 165500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20231012 | 165400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20231012 | 165300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20231012 | 165200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20231012 | 165100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20231012 | 165000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20231012 | 164900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20231012 | 164800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20231012 | 164700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20231012 | 164600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20231012 | 164500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20231012 | 164400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20231012 | 164300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20231012 | 164200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20231012 | 164100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20231012 | 164000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20231012 | 163900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20231012 | 163800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20231012 | 163700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 301067 |
| 153 | 20231012 | 163600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20231012 | 163500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20231012 | 163400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20231012 | 163300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20231012 | 163200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20231012 | 163100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20231012 | 163000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20231012 | 162900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20231012 | 162800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20231012 | 162700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20231012 | 162600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20231012 | 162500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20231012 | 162400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20231012 | 162300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20231012 | 162200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20231012 | 162100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20231012 | 162000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20231012 | 161900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20231012 | 161800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20231012 | 161700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20231012 | 161600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20231012 | 161500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20231012 | 161400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20231012 | 161300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20231012 | 161200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20231012 | 161100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20231012 | 161000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20231012 | 160900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20231012 | 160800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20231012 | 160700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 301067 |
| 183 | 20231012 | 160600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20231012 | 160500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20231012 | 160400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20231012 | 160300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20231012 | 160200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20231012 | 160100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20231012 | 160000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20231012 | 155900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20231012 | 155800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20231012 | 155700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20231012 | 155600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20231012 | 155500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20231012 | 155400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20231012 | 155300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20231012 | 155200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20231012 | 155100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20231012 | 155000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20231012 | 154900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20231012 | 154800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20231012 | 154700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20231012 | 154600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20231012 | 154500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20231012 | 154400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20231012 | 154300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20231012 | 154200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20231012 | 154100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20231012 | 154000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20231012 | 153900 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20231012 | 153800 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20231012 | 153700 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 301067 |
| 213 | 20231012 | 153600 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20231012 | 153500 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20231012 | 153400 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20231012 | 153300 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20231012 | 153200 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20231012 | 153100 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20231012 | 153000 | 9713600930 | 10280 | 10280 | 10280 | 10280 | 301067 |
| 220 | 20231012 | 152900 | 6618632170 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20231012 | 152800 | 6618632170 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20231012 | 152700 | 6618632170 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20231012 | 152600 | 6618632170 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20231012 | 152500 | 6618632170 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20231012 | 152400 | 6618632170 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20231012 | 152300 | 6618632170 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20231012 | 152200 | 6618632170 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20231012 | 152100 | 6618632170 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20231012 | 152000 | 6618632170 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20231012 | 151900 | 6618632170 | 10280 | 10290 | 10290 | 10280 | 1086 |
| 231 | 20231012 | 151800 | 6607467090 | 10290 | 10280 | 10290 | 10280 | 955 |
| 232 | 20231012 | 151700 | 6597645510 | 10290 | 10270 | 10290 | 10270 | 6493 |
| 233 | 20231012 | 151600 | 6530902010 | 10270 | 10270 | 10280 | 10270 | 2206 |
| 234 | 20231012 | 151500 | 6508228660 | 10280 | 10270 | 10280 | 10270 | 3452 |
| 235 | 20231012 | 151400 | 6472754110 | 10270 | 10270 | 10280 | 10270 | 1856 |
| 236 | 20231012 | 151300 | 6453682400 | 10280 | 10270 | 10280 | 10270 | 2223 |
| 237 | 20231012 | 151200 | 6430839550 | 10280 | 10270 | 10280 | 10270 | 1548 |
| 238 | 20231012 | 151100 | 6414935250 | 10270 | 10270 | 10280 | 10270 | 584 |
| 239 | 20231012 | 151000 | 6408937410 | 10280 | 10270 | 10280 | 10270 | 1486 |
| 240 | 20231012 | 150900 | 6393666570 | 10270 | 10280 | 10280 | 10270 | 2709 |
| 241 | 20231012 | 150800 | 6365825670 | 10270 | 10280 | 10280 | 10270 | 1916 |
| 242 | 20231012 | 150700 | 6346131380 | 10280 | 10270 | 10280 | 10270 | 923 |
| 243 | 20231012 | 150600 | 6336646600 | 10270 | 10270 | 10280 | 10270 | 1068 |
| 244 | 20231012 | 150500 | 6325676050 | 10280 | 10270 | 10280 | 10270 | 520 |
| 245 | 20231012 | 150400 | 6320331310 | 10280 | 10270 | 10280 | 10270 | 2487 |
| 246 | 20231012 | 150300 | 6294766350 | 10270 | 10270 | 10280 | 10270 | 4473 |
| 247 | 20231012 | 150200 | 6248787540 | 10270 | 10270 | 10280 | 10270 | 459 |
| 248 | 20231012 | 150100 | 6244073450 | 10270 | 10280 | 10280 | 10270 | 1462 |
| 249 | 20231012 | 150000 | 6229049950 | 10270 | 10270 | 10280 | 10270 | 379 |
| 250 | 20231012 | 145900 | 6225157370 | 10270 | 10270 | 10280 | 10270 | 1269 |
| 251 | 20231012 | 145800 | 6212124060 | 10270 | 10270 | 10280 | 10270 | 1009 |
| 252 | 20231012 | 145700 | 6201755190 | 10280 | 10270 | 10280 | 10270 | 546 |
| 253 | 20231012 | 145600 | 6196147600 | 10280 | 10270 | 10280 | 10270 | 2734 |
| 254 | 20231012 | 145500 | 6168046210 | 10270 | 10280 | 10290 | 10270 | 5395 |
| 255 | 20231012 | 145400 | 6112589140 | 10280 | 10280 | 10290 | 10280 | 729 |
| 256 | 20231012 | 145300 | 6105093800 | 10280 | 10290 | 10290 | 10280 | 385 |
| 257 | 20231012 | 145200 | 6101133610 | 10280 | 10280 | 10290 | 10280 | 636 |
| 258 | 20231012 | 145100 | 6094595390 | 10280 | 10280 | 10290 | 10280 | 880 |
| 259 | 20231012 | 145000 | 6085548730 | 10280 | 10280 | 10290 | 10280 | 1090 |
| 260 | 20231012 | 144900 | 6074343390 | 10280 | 10280 | 10290 | 10280 | 3319 |
| 261 | 20231012 | 144800 | 6040223700 | 10280 | 10280 | 10290 | 10280 | 912 |
| 262 | 20231012 | 144700 | 6030847550 | 10280 | 10280 | 10290 | 10280 | 412 |
| 263 | 20231012 | 144600 | 6026611930 | 10290 | 10280 | 10290 | 10280 | 466 |
| 264 | 20231012 | 144500 | 6021821310 | 10290 | 10290 | 10290 | 10280 | 367 |
| 265 | 20231012 | 144400 | 6018048250 | 10280 | 10290 | 10290 | 10280 | 795 |
| 266 | 20231012 | 144300 | 6009874460 | 10280 | 10290 | 10290 | 10280 | 730 |
| 267 | 20231012 | 144200 | 6002369870 | 10280 | 10280 | 10290 | 10280 | 104 |
| 268 | 20231012 | 144100 | 6001300610 | 10290 | 10280 | 10290 | 10280 | 428 |
| 269 | 20231012 | 144000 | 5996900710 | 10290 | 10280 | 10290 | 10280 | 440 |
| 270 | 20231012 | 143900 | 5992377250 | 10280 | 10280 | 10290 | 10280 | 454 |
| 271 | 20231012 | 143800 | 5987708590 | 10280 | 10280 | 10290 | 10280 | 471 |
| 272 | 20231012 | 143700 | 5982865210 | 10290 | 10280 | 10290 | 10280 | 683 |
| 273 | 20231012 | 143600 | 5975842280 | 10280 | 10280 | 10280 | 10270 | 326 |
| 274 | 20231012 | 143500 | 5972491450 | 10280 | 10280 | 10280 | 10270 | 7122 |
| 275 | 20231012 | 143400 | 5899281620 | 10270 | 10270 | 10280 | 10270 | 425 |
| 276 | 20231012 | 143300 | 5894913530 | 10280 | 10270 | 10280 | 10270 | 2512 |
| 277 | 20231012 | 143200 | 5869094350 | 10270 | 10270 | 10280 | 10270 | 1057 |
| 278 | 20231012 | 143100 | 5858232570 | 10280 | 10280 | 10280 | 10270 | 2335 |
| 279 | 20231012 | 143000 | 5834230480 | 10270 | 10280 | 10280 | 10270 | 5476 |
| 280 | 20231012 | 142900 | 5777940530 | 10270 | 10270 | 10280 | 10270 | 913 |
| 281 | 20231012 | 142800 | 5768558990 | 10280 | 10270 | 10280 | 10270 | 1951 |
| 282 | 20231012 | 142700 | 5748504310 | 10280 | 10270 | 10280 | 10270 | 5070 |
| 283 | 20231012 | 142600 | 5696391520 | 10280 | 10270 | 10280 | 10270 | 1150 |
| 284 | 20231012 | 142500 | 5684575120 | 10270 | 10270 | 10280 | 10270 | 364 |
| 285 | 20231012 | 142400 | 5680836080 | 10270 | 10270 | 10280 | 10270 | 629 |
| 286 | 20231012 | 142300 | 5674373840 | 10270 | 10270 | 10280 | 10270 | 324 |
| 287 | 20231012 | 142200 | 5671044730 | 10270 | 10270 | 10280 | 10270 | 466 |
| 288 | 20231012 | 142100 | 5666258440 | 10270 | 10270 | 10280 | 10270 | 618 |
| 289 | 20231012 | 142000 | 5659911070 | 10280 | 10270 | 10280 | 10270 | 268 |
| 290 | 20231012 | 141900 | 5657157310 | 10280 | 10280 | 10280 | 10270 | 1329 |
| 291 | 20231012 | 141800 | 5643498260 | 10270 | 10270 | 10280 | 10270 | 433 |
| 292 | 20231012 | 141700 | 5639051010 | 10270 | 10280 | 10280 | 10270 | 1353 |
| 293 | 20231012 | 141600 | 5625143510 | 10280 | 10270 | 10280 | 10270 | 1842 |
| 294 | 20231012 | 141500 | 5606211050 | 10280 | 10270 | 10280 | 10270 | 281 |
| 295 | 20231012 | 141400 | 5603325120 | 10270 | 10280 | 10280 | 10270 | 1858 |
| 296 | 20231012 | 141300 | 5584226090 | 10270 | 10270 | 10280 | 10270 | 470 |
| 297 | 20231012 | 141200 | 5579397650 | 10270 | 10270 | 10280 | 10270 | 113 |
| 298 | 20231012 | 141100 | 5578237030 | 10270 | 10280 | 10280 | 10270 | 1276 |
| 299 | 20231012 | 141000 | 5565122280 | 10280 | 10280 | 10280 | 10270 | 3423 |
| 300 | 20231012 | 140900 | 5529946360 | 10270 | 10280 | 10280 | 10270 | 549 |
| 301 | 20231012 | 140800 | 5524303670 | 10270 | 10270 | 10280 | 10270 | 1530 |
| 302 | 20231012 | 140700 | 5508578680 | 10280 | 10270 | 10280 | 10270 | 7756 |
| 303 | 20231012 | 140600 | 5428850430 | 10280 | 10270 | 10280 | 10270 | 1190 |
| 304 | 20231012 | 140500 | 5416620320 | 10270 | 10270 | 10280 | 10270 | 867 |
| 305 | 20231012 | 140400 | 5407716130 | 10280 | 10280 | 10280 | 10270 | 432 |
| 306 | 20231012 | 140300 | 5403279380 | 10270 | 10270 | 10280 | 10270 | 1058 |
| 307 | 20231012 | 140200 | 5392407310 | 10270 | 10270 | 10280 | 10270 | 462 |
| 308 | 20231012 | 140100 | 5387662350 | 10270 | 10270 | 10280 | 10270 | 691 |
| 309 | 20231012 | 140000 | 5380564660 | 10280 | 10270 | 10280 | 10270 | 882 |
| 310 | 20231012 | 135900 | 5371505380 | 10270 | 10270 | 10280 | 10270 | 796 |
| 311 | 20231012 | 135800 | 5363326640 | 10280 | 10270 | 10280 | 10270 | 285 |
| 312 | 20231012 | 135700 | 5360399040 | 10280 | 10270 | 10280 | 10270 | 8606 |
| 313 | 20231012 | 135600 | 5271956900 | 10280 | 10280 | 10290 | 10280 | 8955 |
| 314 | 20231012 | 135500 | 5179899490 | 10280 | 10280 | 10290 | 10280 | 1062 |
| 315 | 20231012 | 135400 | 5168982120 | 10280 | 10280 | 10290 | 10280 | 524 |
| 316 | 20231012 | 135300 | 5163595230 | 10280 | 10290 | 10290 | 10280 | 1233 |
| 317 | 20231012 | 135200 | 5150915540 | 10280 | 10280 | 10290 | 10280 | 4431 |
| 318 | 20231012 | 135100 | 5105364850 | 10280 | 10280 | 10290 | 10280 | 622 |
| 319 | 20231012 | 135000 | 5098970680 | 10280 | 10290 | 10300 | 10280 | 28470 |
| 320 | 20231012 | 134900 | 4806111900 | 10290 | 10290 | 10300 | 10290 | 629 |
| 321 | 20231012 | 134800 | 4799639480 | 10300 | 10290 | 10300 | 10290 | 2021 |
| 322 | 20231012 | 134700 | 4778829230 | 10290 | 10290 | 10300 | 10290 | 272 |
| 323 | 20231012 | 134600 | 4776029710 | 10290 | 10300 | 10300 | 10290 | 780 |
| 324 | 20231012 | 134500 | 4768003290 | 10290 | 10300 | 10300 | 10290 | 445 |
| 325 | 20231012 | 134400 | 4763423630 | 10290 | 10290 | 10290 | 10290 | 107 |
| 326 | 20231012 | 134300 | 4762322600 | 10300 | 10290 | 10300 | 10290 | 523 |
| 327 | 20231012 | 134200 | 4756939850 | 10290 | 10300 | 10300 | 10290 | 696 |
| 328 | 20231012 | 134100 | 4749774980 | 10290 | 10290 | 10300 | 10290 | 476 |
| 329 | 20231012 | 134000 | 4744874940 | 10300 | 10290 | 10300 | 10290 | 631 |
| 330 | 20231012 | 133900 | 4738378230 | 10300 | 10290 | 10300 | 10290 | 282 |
| 331 | 20231012 | 133800 | 4735475340 | 10290 | 10290 | 10300 | 10290 | 451 |
| 332 | 20231012 | 133700 | 4730834040 | 10290 | 10290 | 10300 | 10290 | 359 |
| 333 | 20231012 | 133600 | 4727139920 | 10290 | 10300 | 10300 | 10290 | 155 |
| 334 | 20231012 | 133500 | 4725544750 | 10290 | 10290 | 10300 | 10290 | 537 |
| 335 | 20231012 | 133400 | 4720017520 | 10300 | 10290 | 10300 | 10290 | 342 |
| 336 | 20231012 | 133300 | 4716497730 | 10290 | 10300 | 10300 | 10290 | 590 |
| 337 | 20231012 | 133200 | 4710422280 | 10300 | 10290 | 10300 | 10290 | 377 |
| 338 | 20231012 | 133100 | 4706542650 | 10290 | 10300 | 10300 | 10290 | 868 |
| 339 | 20231012 | 133000 | 4697605560 | 10300 | 10290 | 10300 | 10290 | 903 |
| 340 | 20231012 | 132900 | 4688306880 | 10290 | 10290 | 10300 | 10290 | 3140 |
| 341 | 20231012 | 132800 | 4655984640 | 10290 | 10290 | 10300 | 10290 | 3584 |
| 342 | 20231012 | 132700 | 4619105070 | 10290 | 10290 | 10300 | 10290 | 17074 |
| 343 | 20231012 | 132600 | 4443253630 | 10300 | 10290 | 10300 | 10290 | 366 |
| 344 | 20231012 | 132500 | 4439487330 | 10290 | 10300 | 10300 | 10290 | 309 |
| 345 | 20231012 | 132400 | 4436307280 | 10290 | 10290 | 10300 | 10290 | 401 |
| 346 | 20231012 | 132300 | 4432180880 | 10290 | 10290 | 10300 | 10290 | 664 |
| 347 | 20231012 | 132200 | 4425347800 | 10290 | 10290 | 10300 | 10290 | 166 |
| 348 | 20231012 | 132100 | 4423638650 | 10290 | 10290 | 10300 | 10290 | 480 |
| 349 | 20231012 | 132000 | 4418697910 | 10290 | 10290 | 10300 | 10290 | 613 |
| 350 | 20231012 | 131900 | 4412388080 | 10300 | 10300 | 10300 | 10290 | 81 |
| 351 | 20231012 | 131800 | 4411554300 | 10290 | 10300 | 10300 | 10290 | 604 |
| 352 | 20231012 | 131700 | 4405339020 | 10290 | 10290 | 10290 | 10290 | 43 |
| 353 | 20231012 | 131600 | 4404896550 | 10290 | 10290 | 10300 | 10290 | 320 |
| 354 | 20231012 | 131500 | 4401603640 | 10290 | 10290 | 10300 | 10290 | 355 |
| 355 | 20231012 | 131400 | 4397949670 | 10300 | 10300 | 10300 | 10290 | 6809 |
| 356 | 20231012 | 131300 | 4327822530 | 10300 | 10300 | 10310 | 10300 | 5815 |
| 357 | 20231012 | 131200 | 4267927020 | 10310 | 10310 | 10310 | 10300 | 291 |
| 358 | 20231012 | 131100 | 4264929700 | 10300 | 10300 | 10300 | 10300 | 21 |
| 359 | 20231012 | 131000 | 4264713400 | 10300 | 10310 | 10310 | 10300 | 16563 |
| 360 | 20231012 | 130900 | 4093951700 | 10300 | 10300 | 10310 | 10300 | 556 |
| 361 | 20231012 | 130800 | 4088224890 | 10300 | 10300 | 10310 | 10300 | 552 |
| 362 | 20231012 | 130700 | 4082539180 | 10300 | 10300 | 10300 | 10300 | 1506 |
| 363 | 20231012 | 130600 | 4067027380 | 10310 | 10300 | 10310 | 10300 | 492 |
| 364 | 20231012 | 130500 | 4061958510 | 10310 | 10300 | 10310 | 10300 | 223 |
| 365 | 20231012 | 130400 | 4059660100 | 10300 | 10310 | 10310 | 10300 | 347 |
| 366 | 20231012 | 130300 | 4056085990 | 10300 | 10300 | 10300 | 10300 | 20 |
| 367 | 20231012 | 130200 | 4055879990 | 10300 | 10300 | 10300 | 10300 | 256 |
| 368 | 20231012 | 130100 | 4053243190 | 10300 | 10300 | 10310 | 10300 | 367 |
| 369 | 20231012 | 130000 | 4049462290 | 10300 | 10310 | 10310 | 10300 | 1074 |
| 370 | 20231012 | 125900 | 4038391390 | 10300 | 10300 | 10300 | 10300 | 363 |
| 371 | 20231012 | 125800 | 4034652490 | 10300 | 10300 | 10310 | 10300 | 341 |
| 372 | 20231012 | 125700 | 4031140180 | 10300 | 10300 | 10310 | 10300 | 181 |
| 373 | 20231012 | 125600 | 4029275240 | 10300 | 10300 | 10300 | 10300 | 379 |
| 374 | 20231012 | 125500 | 4025371540 | 10300 | 10300 | 10310 | 10300 | 252 |
| 375 | 20231012 | 125400 | 4022775930 | 10300 | 10300 | 10310 | 10300 | 85 |
| 376 | 20231012 | 125300 | 4021899790 | 10310 | 10300 | 10310 | 10300 | 1717 |
| 377 | 20231012 | 125200 | 4004210080 | 10300 | 10300 | 10300 | 10300 | 138 |
| 378 | 20231012 | 125100 | 4002788680 | 10310 | 10300 | 10310 | 10300 | 276 |
| 379 | 20231012 | 125000 | 3999945640 | 10310 | 10300 | 10310 | 10300 | 292 |
| 380 | 20231012 | 124900 | 3996937740 | 10300 | 10310 | 10310 | 10300 | 8 |
| 381 | 20231012 | 124800 | 3996855330 | 10310 | 10310 | 10310 | 10300 | 2344 |
| 382 | 20231012 | 124700 | 3972691200 | 10310 | 10300 | 10310 | 10300 | 2416 |
| 383 | 20231012 | 124600 | 3947784740 | 10310 | 10300 | 10310 | 10300 | 597 |
| 384 | 20231012 | 124500 | 3941629740 | 10300 | 10300 | 10310 | 10300 | 3262 |
| 385 | 20231012 | 124400 | 3908001130 | 10300 | 10300 | 10310 | 10300 | 330 |
| 386 | 20231012 | 124300 | 3904601380 | 10300 | 10300 | 10310 | 10300 | 128 |
| 387 | 20231012 | 124200 | 3903281780 | 10300 | 10300 | 10320 | 10300 | 5715 |
| 388 | 20231012 | 124100 | 3844366180 | 10300 | 10300 | 10300 | 10300 | 66 |
| 389 | 20231012 | 124000 | 3843686380 | 10300 | 10310 | 10310 | 10300 | 252 |
| 390 | 20231012 | 123900 | 3841090760 | 10300 | 10310 | 10310 | 10300 | 1201 |
| 391 | 20231012 | 123800 | 3828717470 | 10300 | 10300 | 10310 | 10300 | 27 |
| 392 | 20231012 | 123700 | 3828439310 | 10300 | 10310 | 10310 | 10300 | 4977 |
| 393 | 20231012 | 123600 | 3777128940 | 10310 | 10300 | 10310 | 10300 | 483 |
| 394 | 20231012 | 123500 | 3772152840 | 10300 | 10300 | 10310 | 10300 | 293 |
| 395 | 20231012 | 123400 | 3769134440 | 10300 | 10310 | 10310 | 10300 | 2290 |
| 396 | 20231012 | 123300 | 3745526990 | 10300 | 10300 | 10310 | 10300 | 317 |
| 397 | 20231012 | 123200 | 3742261240 | 10300 | 10310 | 10310 | 10300 | 1181 |
| 398 | 20231012 | 123100 | 3730086120 | 10300 | 10300 | 10310 | 10300 | 1547 |
| 399 | 20231012 | 123000 | 3714139090 | 10310 | 10300 | 10310 | 10300 | 221 |
| 400 | 20231012 | 122900 | 3711862080 | 10300 | 10300 | 10300 | 10300 | 367 |
| 401 | 20231012 | 122800 | 3708081980 | 10300 | 10300 | 10310 | 10300 | 876 |
| 402 | 20231012 | 122700 | 3699054300 | 10300 | 10310 | 10310 | 10300 | 76 |
| 403 | 20231012 | 122600 | 3698270880 | 10310 | 10300 | 10310 | 10300 | 262 |
| 404 | 20231012 | 122500 | 3695572160 | 10300 | 10300 | 10310 | 10300 | 751 |
| 405 | 20231012 | 122400 | 3687832510 | 10300 | 10300 | 10310 | 10300 | 1017 |
| 406 | 20231012 | 122300 | 3677348210 | 10300 | 10300 | 10310 | 10300 | 2089 |
| 407 | 20231012 | 122200 | 3655813740 | 10300 | 10300 | 10310 | 10300 | 429 |
| 408 | 20231012 | 122100 | 3651394410 | 10300 | 10310 | 10310 | 10300 | 417 |
| 409 | 20231012 | 122000 | 3647097300 | 10300 | 10300 | 10300 | 10300 | 385 |
| 410 | 20231012 | 121900 | 3643131800 | 10300 | 10300 | 10310 | 10300 | 116 |
| 411 | 20231012 | 121800 | 3641936900 | 10300 | 10300 | 10310 | 10300 | 398 |
| 412 | 20231012 | 121700 | 3637837460 | 10300 | 10300 | 10300 | 10300 | 249 |
| 413 | 20231012 | 121600 | 3635272760 | 10300 | 10300 | 10310 | 10300 | 182 |
| 414 | 20231012 | 121500 | 3633397560 | 10300 | 10310 | 10310 | 10300 | 274 |
| 415 | 20231012 | 121400 | 3630575260 | 10310 | 10310 | 10310 | 10300 | 1731 |
| 416 | 20231012 | 121300 | 3612731150 | 10300 | 10300 | 10310 | 10300 | 515 |
| 417 | 20231012 | 121200 | 3607422810 | 10300 | 10310 | 10310 | 10300 | 386 |
| 418 | 20231012 | 121100 | 3603446940 | 10310 | 10300 | 10310 | 10300 | 3360 |
| 419 | 20231012 | 121000 | 3568808910 | 10300 | 10300 | 10300 | 10300 | 21 |
| 420 | 20231012 | 120900 | 3568592610 | 10300 | 10300 | 10300 | 10300 | 357 |
| 421 | 20231012 | 120800 | 3564915510 | 10310 | 10300 | 10310 | 10300 | 260 |
| 422 | 20231012 | 120700 | 3562235090 | 10300 | 10300 | 10300 | 10300 | 360 |
| 423 | 20231012 | 120600 | 3558527090 | 10310 | 10310 | 10310 | 10300 | 1338 |
| 424 | 20231012 | 120500 | 3544732410 | 10310 | 10310 | 10310 | 10310 | 606 |
| 425 | 20231012 | 120400 | 3538484550 | 10310 | 10300 | 10310 | 10300 | 1761 |
| 426 | 20231012 | 120300 | 3520329620 | 10300 | 10300 | 10300 | 10300 | 330 |
| 427 | 20231012 | 120200 | 3516930620 | 10300 | 10310 | 10310 | 10300 | 1727 |
| 428 | 20231012 | 120100 | 3499125400 | 10310 | 10310 | 10320 | 10310 | 345 |
| 429 | 20231012 | 120000 | 3495567890 | 10310 | 10310 | 10320 | 10310 | 322 |
| 430 | 20231012 | 115900 | 3492247480 | 10310 | 10310 | 10320 | 10310 | 34 |
| 431 | 20231012 | 115800 | 3491896740 | 10310 | 10300 | 10320 | 10300 | 8558 |
| 432 | 20231012 | 115700 | 3403663660 | 10300 | 10300 | 10310 | 10300 | 209 |
| 433 | 20231012 | 115600 | 3401510570 | 10300 | 10300 | 10310 | 10300 | 344 |
| 434 | 20231012 | 115500 | 3397967290 | 10300 | 10300 | 10310 | 10300 | 457 |
| 435 | 20231012 | 115400 | 3393259560 | 10300 | 10300 | 10310 | 10300 | 920 |
| 436 | 20231012 | 115300 | 3383783430 | 10310 | 10300 | 10310 | 10300 | 276 |
| 437 | 20231012 | 115200 | 3380940540 | 10300 | 10300 | 10310 | 10300 | 445 |
| 438 | 20231012 | 115100 | 3376356950 | 10300 | 10310 | 10310 | 10300 | 146 |
| 439 | 20231012 | 115000 | 3374853020 | 10300 | 10300 | 10310 | 10300 | 347 |
| 440 | 20231012 | 114900 | 3371278840 | 10300 | 10300 | 10310 | 10300 | 522 |
| 441 | 20231012 | 114800 | 3365902150 | 10300 | 10300 | 10300 | 10300 | 887 |
| 442 | 20231012 | 114700 | 3356766050 | 10310 | 10300 | 10310 | 10300 | 264 |
| 443 | 20231012 | 114600 | 3354046760 | 10300 | 10300 | 10310 | 10300 | 217 |
| 444 | 20231012 | 114500 | 3351811570 | 10300 | 10310 | 10310 | 10300 | 878 |
| 445 | 20231012 | 114400 | 3342767880 | 10300 | 10310 | 10320 | 10300 | 1261 |
| 446 | 20231012 | 114300 | 3329768010 | 10310 | 10320 | 10320 | 10310 | 727 |
| 447 | 20231012 | 114200 | 3322272550 | 10310 | 10310 | 10310 | 10310 | 629 |
| 448 | 20231012 | 114100 | 3315787560 | 10310 | 10310 | 10320 | 10310 | 284 |
| 449 | 20231012 | 114000 | 3312859420 | 10310 | 10310 | 10320 | 10310 | 33 |
| 450 | 20231012 | 113900 | 3312519090 | 10310 | 10310 | 10320 | 10310 | 368 |
| 451 | 20231012 | 113800 | 3308724620 | 10310 | 10310 | 10320 | 10310 | 273 |
| 452 | 20231012 | 113700 | 3305909830 | 10310 | 10310 | 10320 | 10310 | 90 |
| 453 | 20231012 | 113600 | 3304981820 | 10320 | 10310 | 10320 | 10310 | 679 |
| 454 | 20231012 | 113500 | 3297980700 | 10310 | 10310 | 10320 | 10310 | 26 |
| 455 | 20231012 | 113400 | 3297712550 | 10310 | 10310 | 10320 | 10310 | 683 |
| 456 | 20231012 | 113300 | 3290666430 | 10310 | 10310 | 10320 | 10310 | 265 |
| 457 | 20231012 | 113200 | 3287934160 | 10310 | 10310 | 10320 | 10310 | 894 |
| 458 | 20231012 | 113100 | 3278708320 | 10310 | 10320 | 10320 | 10310 | 1620 |
| 459 | 20231012 | 113000 | 3261992400 | 10310 | 10320 | 10320 | 10310 | 398 |
| 460 | 20231012 | 112900 | 3257888420 | 10310 | 10310 | 10320 | 10310 | 274 |
| 461 | 20231012 | 112800 | 3255063390 | 10320 | 10310 | 10320 | 10310 | 280 |
| 462 | 20231012 | 112700 | 3252176230 | 10310 | 10320 | 10330 | 10310 | 550 |
| 463 | 20231012 | 112600 | 3246504790 | 10320 | 10300 | 10320 | 10300 | 561 |
| 464 | 20231012 | 112500 | 3240716650 | 10310 | 10320 | 10320 | 10300 | 346 |
| 465 | 20231012 | 112400 | 3237152440 | 10320 | 10300 | 10330 | 10300 | 13135 |
| 466 | 20231012 | 112300 | 3101685830 | 10300 | 10300 | 10310 | 10300 | 962 |
| 467 | 20231012 | 112200 | 3091775880 | 10300 | 10310 | 10310 | 10300 | 430 |
| 468 | 20231012 | 112100 | 3087345890 | 10300 | 10300 | 10310 | 10300 | 691 |
| 469 | 20231012 | 112000 | 3080228410 | 10300 | 10300 | 10310 | 10300 | 387 |
| 470 | 20231012 | 111900 | 3076242220 | 10300 | 10300 | 10310 | 10300 | 1005 |
| 471 | 20231012 | 111800 | 3065890030 | 10310 | 10310 | 10310 | 10300 | 137 |
| 472 | 20231012 | 111700 | 3064477840 | 10300 | 10300 | 10310 | 10300 | 921 |
| 473 | 20231012 | 111600 | 3054990450 | 10300 | 10310 | 10310 | 10300 | 340 |
| 474 | 20231012 | 111500 | 3051488350 | 10300 | 10300 | 10310 | 10300 | 98 |
| 475 | 20231012 | 111400 | 3050478870 | 10300 | 10300 | 10310 | 10300 | 1307 |
| 476 | 20231012 | 111300 | 3037006680 | 10300 | 10310 | 10310 | 10300 | 997 |
| 477 | 20231012 | 111200 | 3026727620 | 10310 | 10310 | 10320 | 10310 | 1262 |
| 478 | 20231012 | 111100 | 3013706310 | 10310 | 10310 | 10320 | 10310 | 270 |
| 479 | 20231012 | 111000 | 3010922520 | 10310 | 10320 | 10320 | 10300 | 2040 |
| 480 | 20231012 | 110900 | 2989869850 | 10310 | 10300 | 10320 | 10300 | 1396 |
| 481 | 20231012 | 110800 | 2975477020 | 10300 | 10300 | 10310 | 10300 | 1632 |
| 482 | 20231012 | 110700 | 2958653750 | 10300 | 10300 | 10310 | 10300 | 1045 |
| 483 | 20231012 | 110600 | 2947879840 | 10310 | 10300 | 10310 | 10300 | 479 |
| 484 | 20231012 | 110500 | 2942943910 | 10300 | 10310 | 10320 | 10300 | 1489 |
| 485 | 20231012 | 110400 | 2927594810 | 10310 | 10300 | 10320 | 10300 | 116 |
| 486 | 20231012 | 110300 | 2926398850 | 10310 | 10310 | 10310 | 10300 | 1269 |
| 487 | 20231012 | 110200 | 2913317890 | 10300 | 10300 | 10320 | 10300 | 1156 |
| 488 | 20231012 | 110100 | 2901397710 | 10310 | 10310 | 10310 | 10300 | 2363 |
| 489 | 20231012 | 110000 | 2877035220 | 10320 | 10300 | 10320 | 10300 | 2040 |
| 490 | 20231012 | 105900 | 2856005150 | 10300 | 10310 | 10310 | 10300 | 914 |
| 491 | 20231012 | 105800 | 2846581960 | 10320 | 10320 | 10320 | 10310 | 396 |
| 492 | 20231012 | 105700 | 2842498640 | 10320 | 10310 | 10320 | 10310 | 3920 |
| 493 | 20231012 | 105600 | 2802048690 | 10310 | 10310 | 10320 | 10310 | 246 |
| 494 | 20231012 | 105500 | 2799510340 | 10310 | 10310 | 10320 | 10310 | 250 |
| 495 | 20231012 | 105400 | 2796932780 | 10310 | 10310 | 10320 | 10300 | 961 |
| 496 | 20231012 | 105300 | 2787027140 | 10310 | 10310 | 10320 | 10300 | 1049 |
| 497 | 20231012 | 105200 | 2776211910 | 10300 | 10300 | 10310 | 10300 | 456 |
| 498 | 20231012 | 105100 | 2771513090 | 10300 | 10300 | 10310 | 10300 | 780 |
| 499 | 20231012 | 105000 | 2763473980 | 10300 | 10310 | 10310 | 10300 | 2538 |
| 500 | 20231012 | 104900 | 2737307270 | 10300 | 10300 | 10310 | 10300 | 354 |
| 501 | 20231012 | 104800 | 2733659970 | 10300 | 10310 | 10310 | 10300 | 470 |
| 502 | 20231012 | 104700 | 2728814450 | 10300 | 10300 | 10310 | 10300 | 1063 |
| 503 | 20231012 | 104600 | 2717857460 | 10300 | 10300 | 10310 | 10300 | 254 |
| 504 | 20231012 | 104500 | 2715241150 | 10300 | 10300 | 10310 | 10300 | 1031 |
| 505 | 20231012 | 104400 | 2704611750 | 10300 | 10320 | 10320 | 10300 | 1009 |
| 506 | 20231012 | 104300 | 2694208890 | 10310 | 10310 | 10310 | 10310 | 2141 |
| 507 | 20231012 | 104200 | 2672135180 | 10300 | 10320 | 10320 | 10300 | 2364 |
| 508 | 20231012 | 104100 | 2647762640 | 10310 | 10310 | 10320 | 10310 | 632 |
| 509 | 20231012 | 104000 | 2641246140 | 10310 | 10310 | 10320 | 10310 | 255 |
| 510 | 20231012 | 103900 | 2638617000 | 10310 | 10310 | 10320 | 10310 | 1415 |
| 511 | 20231012 | 103800 | 2624015250 | 10310 | 10310 | 10320 | 10310 | 639 |
| 512 | 20231012 | 103700 | 2617425150 | 10310 | 10310 | 10320 | 10310 | 137 |
| 513 | 20231012 | 103600 | 2616011550 | 10310 | 10310 | 10320 | 10310 | 377 |
| 514 | 20231012 | 103500 | 2612124590 | 10310 | 10300 | 10320 | 10300 | 2557 |
| 515 | 20231012 | 103400 | 2585765520 | 10300 | 10300 | 10310 | 10300 | 160 |
| 516 | 20231012 | 103300 | 2584117330 | 10310 | 10300 | 10310 | 10300 | 467 |
| 517 | 20231012 | 103200 | 2579307130 | 10300 | 10300 | 10300 | 10300 | 1064 |
| 518 | 20231012 | 103100 | 2568347930 | 10310 | 10300 | 10310 | 10300 | 173 |
| 519 | 20231012 | 103000 | 2566565350 | 10300 | 10300 | 10310 | 10300 | 393 |
| 520 | 20231012 | 102900 | 2562517290 | 10300 | 10290 | 10300 | 10290 | 3620 |
| 521 | 20231012 | 102800 | 2525234970 | 10290 | 10290 | 10300 | 10290 | 1337 |
| 522 | 20231012 | 102700 | 2511466040 | 10290 | 10290 | 10300 | 10290 | 822 |
| 523 | 20231012 | 102600 | 2503007370 | 10290 | 10290 | 10300 | 10290 | 187 |
| 524 | 20231012 | 102500 | 2501082590 | 10290 | 10290 | 10300 | 10290 | 437 |
| 525 | 20231012 | 102400 | 2496585770 | 10290 | 10300 | 10310 | 10290 | 2412 |
| 526 | 20231012 | 102300 | 2471742840 | 10300 | 10310 | 10310 | 10300 | 216 |
| 527 | 20231012 | 102200 | 2469517200 | 10300 | 10310 | 10310 | 10300 | 592 |
| 528 | 20231012 | 102100 | 2463419440 | 10300 | 10310 | 10310 | 10300 | 923 |
| 529 | 20231012 | 102000 | 2453912380 | 10310 | 10310 | 10310 | 10300 | 182 |
| 530 | 20231012 | 101900 | 2452037690 | 10310 | 10310 | 10310 | 10300 | 3175 |
| 531 | 20231012 | 101800 | 2419307780 | 10310 | 10310 | 10320 | 10310 | 431 |
| 532 | 20231012 | 101700 | 2414864070 | 10310 | 10320 | 10320 | 10310 | 99 |
| 533 | 20231012 | 101600 | 2413843200 | 10310 | 10320 | 10320 | 10310 | 466 |
| 534 | 20231012 | 101500 | 2409038650 | 10320 | 10320 | 10320 | 10310 | 227 |
| 535 | 20231012 | 101400 | 2406697790 | 10310 | 10320 | 10320 | 10310 | 418 |
| 536 | 20231012 | 101300 | 2402386940 | 10320 | 10320 | 10320 | 10310 | 282 |
| 537 | 20231012 | 101200 | 2399479090 | 10320 | 10310 | 10320 | 10310 | 78 |
| 538 | 20231012 | 101100 | 2398674620 | 10310 | 10320 | 10320 | 10310 | 247 |
| 539 | 20231012 | 101000 | 2396127940 | 10320 | 10310 | 10320 | 10310 | 2569 |
| 540 | 20231012 | 100900 | 2369641530 | 10310 | 10310 | 10310 | 10290 | 1132 |
| 541 | 20231012 | 100800 | 2357980840 | 10310 | 10300 | 10320 | 10290 | 3762 |
| 542 | 20231012 | 100700 | 2319209680 | 10300 | 10290 | 10300 | 10290 | 1074 |
| 543 | 20231012 | 100600 | 2308151890 | 10300 | 10300 | 10300 | 10290 | 743 |
| 544 | 20231012 | 100500 | 2300499780 | 10290 | 10290 | 10290 | 10280 | 1010 |
| 545 | 20231012 | 100400 | 2290110000 | 10290 | 10290 | 10290 | 10280 | 1340 |
| 546 | 20231012 | 100300 | 2276323320 | 10280 | 10280 | 10300 | 10280 | 12522 |
| 547 | 20231012 | 100200 | 2147474110 | 10290 | 10290 | 10290 | 10280 | 825 |
| 548 | 20231012 | 100100 | 2138992780 | 10280 | 10290 | 10290 | 10280 | 236 |
| 549 | 20231012 | 100000 | 2136566190 | 10280 | 10280 | 10290 | 10280 | 638 |
| 550 | 20231012 | 095900 | 2130006350 | 10280 | 10280 | 10290 | 10280 | 1975 |
| 551 | 20231012 | 095800 | 2109702360 | 10280 | 10280 | 10290 | 10280 | 1536 |
| 552 | 20231012 | 095700 | 2093904210 | 10280 | 10280 | 10290 | 10280 | 443 |
| 553 | 20231012 | 095600 | 2089349870 | 10280 | 10280 | 10290 | 10280 | 2751 |
| 554 | 20231012 | 095500 | 2061048120 | 10290 | 10290 | 10290 | 10280 | 398 |
| 555 | 20231012 | 095400 | 2056954080 | 10290 | 10290 | 10290 | 10280 | 13165 |
| 556 | 20231012 | 095300 | 1921502120 | 10280 | 10280 | 10290 | 10280 | 7387 |
| 557 | 20231012 | 095200 | 1845556760 | 10280 | 10310 | 10310 | 10280 | 18578 |
| 558 | 20231012 | 095100 | 1654328880 | 10300 | 10310 | 10310 | 10300 | 15457 |
| 559 | 20231012 | 095000 | 1495013950 | 10310 | 10310 | 10320 | 10310 | 450 |
| 560 | 20231012 | 094900 | 1490373900 | 10310 | 10310 | 10320 | 10310 | 339 |
| 561 | 20231012 | 094800 | 1486878620 | 10310 | 10310 | 10320 | 10310 | 454 |
| 562 | 20231012 | 094700 | 1482196790 | 10320 | 10320 | 10320 | 10310 | 57 |
| 563 | 20231012 | 094600 | 1481608790 | 10310 | 10320 | 10320 | 10310 | 275 |
| 564 | 20231012 | 094500 | 1478773430 | 10310 | 10320 | 10320 | 10310 | 45 |
| 565 | 20231012 | 094400 | 1478309070 | 10310 | 10310 | 10320 | 10310 | 328 |
| 566 | 20231012 | 094300 | 1474924290 | 10320 | 10320 | 10320 | 10310 | 4369 |
| 567 | 20231012 | 094200 | 1429836400 | 10310 | 10320 | 10320 | 10310 | 133 |
| 568 | 20231012 | 094100 | 1428464300 | 10310 | 10320 | 10320 | 10310 | 12 |
| 569 | 20231012 | 094000 | 1428340490 | 10310 | 10300 | 10320 | 10300 | 2974 |
| 570 | 20231012 | 093900 | 1397682250 | 10300 | 10320 | 10320 | 10300 | 6782 |
| 571 | 20231012 | 093800 | 1327740010 | 10320 | 10330 | 10330 | 10320 | 248 |
| 572 | 20231012 | 093700 | 1325179860 | 10330 | 10330 | 10330 | 10330 | 24 |
| 573 | 20231012 | 093600 | 1324931940 | 10330 | 10330 | 10330 | 10330 | 23 |
| 574 | 20231012 | 093500 | 1324694350 | 10330 | 10330 | 10330 | 10330 | 1139 |
| 575 | 20231012 | 093400 | 1312928480 | 10320 | 10330 | 10330 | 10320 | 1367 |
| 576 | 20231012 | 093300 | 1298810820 | 10330 | 10320 | 10330 | 10310 | 5524 |
| 577 | 20231012 | 093200 | 1241804060 | 10320 | 10330 | 10330 | 10310 | 4843 |
| 578 | 20231012 | 093100 | 1191834140 | 10330 | 10320 | 10330 | 10310 | 2643 |
| 579 | 20231012 | 093000 | 1164554900 | 10320 | 10310 | 10320 | 10310 | 306 |
| 580 | 20231012 | 092900 | 1161399760 | 10320 | 10310 | 10320 | 10310 | 140 |
| 581 | 20231012 | 092800 | 1159956090 | 10310 | 10320 | 10320 | 10310 | 100 |
| 582 | 20231012 | 092700 | 1158925000 | 10320 | 10310 | 10320 | 10310 | 373 |
| 583 | 20231012 | 092600 | 1155075660 | 10320 | 10310 | 10320 | 10310 | 8166 |
| 584 | 20231012 | 092500 | 1070884110 | 10310 | 10300 | 10310 | 10300 | 1110 |
| 585 | 20231012 | 092400 | 1059450580 | 10310 | 10310 | 10320 | 10300 | 7799 |
| 586 | 20231012 | 092300 | 979059870 | 10310 | 10320 | 10320 | 10310 | 16 |
| 587 | 20231012 | 092200 | 978894760 | 10320 | 10320 | 10320 | 10310 | 137 |
| 588 | 20231012 | 092100 | 977480940 | 10320 | 10310 | 10320 | 10310 | 11 |
| 589 | 20231012 | 092000 | 977367430 | 10320 | 10320 | 10320 | 10310 | 248 |
| 590 | 20231012 | 091900 | 974808170 | 10320 | 10320 | 10320 | 10320 | 206 |
| 591 | 20231012 | 091800 | 972682250 | 10320 | 10310 | 10320 | 10310 | 5417 |
| 592 | 20231012 | 091700 | 916831810 | 10300 | 10310 | 10310 | 10300 | 208 |
| 593 | 20231012 | 091600 | 914688530 | 10310 | 10320 | 10320 | 10310 | 5414 |
| 594 | 20231012 | 091500 | 858869030 | 10320 | 10320 | 10330 | 10310 | 1018 |
| 595 | 20231012 | 091400 | 848362890 | 10320 | 10320 | 10320 | 10300 | 7151 |
| 596 | 20231012 | 091300 | 774636590 | 10320 | 10310 | 10320 | 10310 | 2380 |
| 597 | 20231012 | 091200 | 750098680 | 10310 | 10320 | 10320 | 10300 | 13213 |
| 598 | 20231012 | 091100 | 613860430 | 10320 | 10320 | 10320 | 10310 | 252 |
| 599 | 20231012 | 091000 | 611261680 | 10320 | 10320 | 10330 | 10300 | 8251 |
| 600 | 20231012 | 090900 | 526172950 | 10320 | 10330 | 10330 | 10320 | 3292 |
| 601 | 20231012 | 090800 | 492189510 | 10330 | 10330 | 10330 | 10320 | 77 |
| 602 | 20231012 | 090700 | 491394630 | 10330 | 10330 | 10330 | 10320 | 1016 |
| 603 | 20231012 | 090600 | 480900370 | 10330 | 10330 | 10330 | 10320 | 8699 |
| 604 | 20231012 | 090500 | 391043480 | 10320 | 10310 | 10320 | 10310 | 4163 |
| 605 | 20231012 | 090400 | 348083590 | 10310 | 10330 | 10340 | 10310 | 5086 |
| 606 | 20231012 | 090300 | 295614200 | 10340 | 10320 | 10340 | 10320 | 2751 |
| 607 | 20231012 | 090200 | 267211400 | 10320 | 10310 | 10320 | 10310 | 2129 |
| 608 | 20231012 | 090100 | 245240220 | 10320 | 10330 | 10330 | 10300 | 5345 |
| 609 | 20231012 | 090000 | 190133980 | 10330 | 10360 | 10360 | 10330 | 18374 |