30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 191200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 52387 |
| 3 | 20240102 | 191100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20240102 | 191000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20240102 | 190900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20240102 | 190800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20240102 | 190700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20240102 | 190600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20240102 | 190500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20240102 | 190400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20240102 | 190300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20240102 | 190200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20240102 | 190100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20240102 | 190000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20240102 | 185900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20240102 | 185800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20240102 | 185700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20240102 | 185600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20240102 | 185500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20240102 | 185400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20240102 | 185300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20240102 | 185200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20240102 | 185100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20240102 | 185000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20240102 | 184900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20240102 | 184800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20240102 | 184700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20240102 | 184600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20240102 | 184500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20240102 | 184400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20240102 | 184300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20240102 | 184200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 52387 |
| 33 | 20240102 | 184100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20240102 | 184000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20240102 | 183900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20240102 | 183800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20240102 | 183700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20240102 | 183600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20240102 | 183500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20240102 | 183400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20240102 | 183300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20240102 | 183200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20240102 | 183100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20240102 | 183000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20240102 | 182900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20240102 | 182800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20240102 | 182700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20240102 | 182600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20240102 | 182500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20240102 | 182400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20240102 | 182300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20240102 | 182200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20240102 | 182100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20240102 | 182000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20240102 | 181900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20240102 | 181800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20240102 | 181700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20240102 | 181600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20240102 | 181500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20240102 | 181400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20240102 | 181300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20240102 | 181200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 52387 |
| 63 | 20240102 | 181100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20240102 | 181000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20240102 | 180900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20240102 | 180800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20240102 | 180700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20240102 | 180600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20240102 | 180500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20240102 | 180400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20240102 | 180300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20240102 | 180200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20240102 | 180100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20240102 | 180000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20240102 | 175900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20240102 | 175800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20240102 | 175700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20240102 | 175600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20240102 | 175500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20240102 | 175400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20240102 | 175300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20240102 | 175200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20240102 | 175100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20240102 | 175000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20240102 | 174900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20240102 | 174800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20240102 | 174700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20240102 | 174600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20240102 | 174500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20240102 | 174400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20240102 | 174300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20240102 | 174200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 52387 |
| 93 | 20240102 | 174100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20240102 | 174000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20240102 | 173900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20240102 | 173800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20240102 | 173700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20240102 | 173600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20240102 | 173500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20240102 | 173400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20240102 | 173300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20240102 | 173200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20240102 | 173100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20240102 | 173000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20240102 | 172900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20240102 | 172800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20240102 | 172700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20240102 | 172600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20240102 | 172500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20240102 | 172400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20240102 | 172300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20240102 | 172200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20240102 | 172100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20240102 | 172000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20240102 | 171900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20240102 | 171800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20240102 | 171700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20240102 | 171600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20240102 | 171500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20240102 | 171400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20240102 | 171300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20240102 | 171200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 52387 |
| 123 | 20240102 | 171100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20240102 | 171000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20240102 | 170900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20240102 | 170800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20240102 | 170700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20240102 | 170600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20240102 | 170500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20240102 | 170400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20240102 | 170300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20240102 | 170200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20240102 | 170100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20240102 | 170000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20240102 | 165900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20240102 | 165800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20240102 | 165700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20240102 | 165600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20240102 | 165500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20240102 | 165400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20240102 | 165300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20240102 | 165200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20240102 | 165100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20240102 | 165000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20240102 | 164900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20240102 | 164800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20240102 | 164700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20240102 | 164600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20240102 | 164500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20240102 | 164400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20240102 | 164300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20240102 | 164200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 52387 |
| 153 | 20240102 | 164100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20240102 | 164000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20240102 | 163900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20240102 | 163800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20240102 | 163700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20240102 | 163600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20240102 | 163500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20240102 | 163400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20240102 | 163300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20240102 | 163200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20240102 | 163100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20240102 | 163000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20240102 | 162900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20240102 | 162800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20240102 | 162700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20240102 | 162600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20240102 | 162500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20240102 | 162400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20240102 | 162300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20240102 | 162200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20240102 | 162100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20240102 | 162000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20240102 | 161900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20240102 | 161800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20240102 | 161700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20240102 | 161600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20240102 | 161500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20240102 | 161400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20240102 | 161300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20240102 | 161200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 52387 |
| 183 | 20240102 | 161100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20240102 | 161000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20240102 | 160900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20240102 | 160800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20240102 | 160700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20240102 | 160600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20240102 | 160500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20240102 | 160400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20240102 | 160300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20240102 | 160200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20240102 | 160100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20240102 | 160000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20240102 | 155900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20240102 | 155800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20240102 | 155700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20240102 | 155600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20240102 | 155500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20240102 | 155400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20240102 | 155300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20240102 | 155200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20240102 | 155100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20240102 | 155000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20240102 | 154900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20240102 | 154800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20240102 | 154700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20240102 | 154600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20240102 | 154500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20240102 | 154400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20240102 | 154300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20240102 | 154200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 52387 |
| 213 | 20240102 | 154100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20240102 | 154000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20240102 | 153900 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20240102 | 153800 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20240102 | 153700 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20240102 | 153600 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20240102 | 153500 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20240102 | 153400 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20240102 | 153300 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20240102 | 153200 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20240102 | 153100 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20240102 | 153000 | 7110066340 | 10170 | 10170 | 10170 | 10170 | 52387 |
| 225 | 20240102 | 152900 | 6577290550 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240102 | 152800 | 6577290550 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240102 | 152700 | 6577290550 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240102 | 152600 | 6577290550 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240102 | 152500 | 6577290550 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240102 | 152400 | 6577290550 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240102 | 152300 | 6577290550 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240102 | 152200 | 6577290550 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240102 | 152100 | 6577290550 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240102 | 152000 | 6577290550 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240102 | 151900 | 6577290550 | 10150 | 10150 | 10150 | 10140 | 947 |
| 236 | 20240102 | 151800 | 6567679210 | 10150 | 10150 | 10150 | 10140 | 1026 |
| 237 | 20240102 | 151700 | 6557270750 | 10140 | 10150 | 10150 | 10140 | 741 |
| 238 | 20240102 | 151600 | 6549754570 | 10140 | 10140 | 10150 | 10140 | 722 |
| 239 | 20240102 | 151500 | 6542431040 | 10140 | 10140 | 10150 | 10140 | 267 |
| 240 | 20240102 | 151400 | 6539722300 | 10140 | 10140 | 10150 | 10140 | 6773 |
| 241 | 20240102 | 151300 | 6471042490 | 10140 | 10140 | 10150 | 10140 | 630 |
| 242 | 20240102 | 151200 | 6464653900 | 10140 | 10160 | 10160 | 10140 | 4927 |
| 243 | 20240102 | 151100 | 6414644960 | 10150 | 10160 | 10160 | 10150 | 679 |
| 244 | 20240102 | 151000 | 6407751450 | 10150 | 10150 | 10160 | 10150 | 780 |
| 245 | 20240102 | 150900 | 6399832970 | 10160 | 10160 | 10160 | 10150 | 939 |
| 246 | 20240102 | 150800 | 6390298210 | 10160 | 10160 | 10160 | 10150 | 248 |
| 247 | 20240102 | 150700 | 6387779100 | 10160 | 10160 | 10170 | 10150 | 806 |
| 248 | 20240102 | 150600 | 6379594850 | 10170 | 10170 | 10170 | 10150 | 749 |
| 249 | 20240102 | 150500 | 6371982910 | 10170 | 10160 | 10170 | 10160 | 911 |
| 250 | 20240102 | 150400 | 6362725160 | 10160 | 10160 | 10170 | 10160 | 356 |
| 251 | 20240102 | 150300 | 6359106070 | 10170 | 10170 | 10180 | 10170 | 2835 |
| 252 | 20240102 | 150200 | 6330272920 | 10180 | 10170 | 10180 | 10170 | 700 |
| 253 | 20240102 | 150100 | 6323151660 | 10180 | 10170 | 10180 | 10170 | 757 |
| 254 | 20240102 | 150000 | 6315450510 | 10180 | 10170 | 10180 | 10160 | 9357 |
| 255 | 20240102 | 145900 | 6220271000 | 10170 | 10170 | 10170 | 10160 | 1565 |
| 256 | 20240102 | 145800 | 6204362220 | 10160 | 10170 | 10170 | 10160 | 768 |
| 257 | 20240102 | 145700 | 6196557360 | 10170 | 10160 | 10180 | 10160 | 2668 |
| 258 | 20240102 | 145600 | 6169430070 | 10170 | 10170 | 10180 | 10160 | 1284 |
| 259 | 20240102 | 145500 | 6156376660 | 10160 | 10160 | 10170 | 10150 | 1478 |
| 260 | 20240102 | 145400 | 6141355470 | 10170 | 10180 | 10180 | 10150 | 3038 |
| 261 | 20240102 | 145300 | 6110462090 | 10180 | 10170 | 10180 | 10160 | 3219 |
| 262 | 20240102 | 145200 | 6077713060 | 10170 | 10180 | 10180 | 10160 | 930 |
| 263 | 20240102 | 145100 | 6068253700 | 10160 | 10180 | 10180 | 10160 | 1756 |
| 264 | 20240102 | 145000 | 6050398310 | 10180 | 10180 | 10180 | 10160 | 1130 |
| 265 | 20240102 | 144900 | 6038904920 | 10170 | 10180 | 10180 | 10170 | 3315 |
| 266 | 20240102 | 144800 | 6005174660 | 10180 | 10180 | 10180 | 10170 | 641 |
| 267 | 20240102 | 144700 | 5998652050 | 10170 | 10170 | 10180 | 10160 | 3276 |
| 268 | 20240102 | 144600 | 5965332210 | 10170 | 10170 | 10170 | 10160 | 886 |
| 269 | 20240102 | 144500 | 5956326060 | 10170 | 10170 | 10170 | 10150 | 1365 |
| 270 | 20240102 | 144400 | 5942455810 | 10170 | 10180 | 10180 | 10150 | 641 |
| 271 | 20240102 | 144300 | 5935938080 | 10180 | 10170 | 10180 | 10160 | 2092 |
| 272 | 20240102 | 144200 | 5914664580 | 10170 | 10160 | 10170 | 10150 | 7599 |
| 273 | 20240102 | 144100 | 5837531920 | 10150 | 10140 | 10160 | 10140 | 10457 |
| 274 | 20240102 | 144000 | 5731410860 | 10150 | 10140 | 10150 | 10140 | 508 |
| 275 | 20240102 | 143900 | 5726257510 | 10140 | 10150 | 10150 | 10140 | 969 |
| 276 | 20240102 | 143800 | 5716429960 | 10140 | 10140 | 10150 | 10140 | 1451 |
| 277 | 20240102 | 143700 | 5701710260 | 10140 | 10140 | 10150 | 10140 | 1444 |
| 278 | 20240102 | 143600 | 5687061850 | 10140 | 10140 | 10150 | 10140 | 694 |
| 279 | 20240102 | 143500 | 5680023510 | 10140 | 10140 | 10150 | 10140 | 669 |
| 280 | 20240102 | 143400 | 5673238970 | 10140 | 10140 | 10150 | 10140 | 849 |
| 281 | 20240102 | 143300 | 5664629450 | 10140 | 10140 | 10150 | 10140 | 1933 |
| 282 | 20240102 | 143200 | 5645019820 | 10140 | 10140 | 10150 | 10140 | 440 |
| 283 | 20240102 | 143100 | 5640557220 | 10140 | 10140 | 10150 | 10140 | 946 |
| 284 | 20240102 | 143000 | 5630961040 | 10150 | 10150 | 10150 | 10140 | 6340 |
| 285 | 20240102 | 142900 | 5566623040 | 10140 | 10150 | 10150 | 10140 | 3409 |
| 286 | 20240102 | 142800 | 5532034270 | 10140 | 10140 | 10150 | 10140 | 1417 |
| 287 | 20240102 | 142700 | 5517660960 | 10140 | 10140 | 10160 | 10140 | 10449 |
| 288 | 20240102 | 142600 | 5411619880 | 10140 | 10140 | 10150 | 10140 | 3178 |
| 289 | 20240102 | 142500 | 5379379470 | 10140 | 10140 | 10140 | 10130 | 2072 |
| 290 | 20240102 | 142400 | 5358374260 | 10140 | 10130 | 10150 | 10130 | 15524 |
| 291 | 20240102 | 142300 | 5200942150 | 10140 | 10130 | 10140 | 10130 | 3069 |
| 292 | 20240102 | 142200 | 5169840440 | 10130 | 10140 | 10140 | 10130 | 3704 |
| 293 | 20240102 | 142100 | 5132318420 | 10130 | 10130 | 10140 | 10130 | 1808 |
| 294 | 20240102 | 142000 | 5114003160 | 10130 | 10140 | 10140 | 10130 | 1585 |
| 295 | 20240102 | 141900 | 5097939710 | 10130 | 10140 | 10140 | 10130 | 1400 |
| 296 | 20240102 | 141800 | 5083744050 | 10140 | 10140 | 10150 | 10130 | 2082 |
| 297 | 20240102 | 141700 | 5062634630 | 10140 | 10140 | 10160 | 10140 | 9315 |
| 298 | 20240102 | 141600 | 4968103860 | 10140 | 10130 | 10140 | 10130 | 15483 |
| 299 | 20240102 | 141500 | 4811220660 | 10130 | 10150 | 10150 | 10130 | 4306 |
| 300 | 20240102 | 141400 | 4767553660 | 10150 | 10140 | 10150 | 10140 | 2783 |
| 301 | 20240102 | 141300 | 4739320020 | 10140 | 10140 | 10180 | 10140 | 19208 |
| 302 | 20240102 | 141200 | 4544267050 | 10140 | 10150 | 10150 | 10140 | 2149 |
| 303 | 20240102 | 141100 | 4522475790 | 10140 | 10130 | 10140 | 10130 | 6852 |
| 304 | 20240102 | 141000 | 4453024020 | 10140 | 10130 | 10140 | 10130 | 2838 |
| 305 | 20240102 | 140900 | 4424268330 | 10130 | 10130 | 10140 | 10130 | 4612 |
| 306 | 20240102 | 140800 | 4377522300 | 10130 | 10140 | 10140 | 10130 | 1910 |
| 307 | 20240102 | 140700 | 4358162220 | 10130 | 10140 | 10140 | 10130 | 1743 |
| 308 | 20240102 | 140600 | 4340489080 | 10130 | 10130 | 10140 | 10130 | 3864 |
| 309 | 20240102 | 140500 | 4301323040 | 10130 | 10140 | 10140 | 10130 | 2988 |
| 310 | 20240102 | 140400 | 4271032500 | 10140 | 10140 | 10150 | 10130 | 4535 |
| 311 | 20240102 | 140300 | 4225055360 | 10140 | 10130 | 10150 | 10130 | 12386 |
| 312 | 20240102 | 140200 | 4099465290 | 10130 | 10130 | 10130 | 10130 | 1788 |
| 313 | 20240102 | 140100 | 4081352850 | 10140 | 10130 | 10140 | 10130 | 2749 |
| 314 | 20240102 | 140000 | 4053500340 | 10130 | 10130 | 10140 | 10120 | 9957 |
| 315 | 20240102 | 135900 | 3952644710 | 10130 | 10130 | 10130 | 10120 | 3345 |
| 316 | 20240102 | 135800 | 3918764580 | 10130 | 10130 | 10130 | 10120 | 2060 |
| 317 | 20240102 | 135700 | 3897902430 | 10130 | 10130 | 10130 | 10120 | 5657 |
| 318 | 20240102 | 135600 | 3840599420 | 10130 | 10130 | 10140 | 10130 | 1003 |
| 319 | 20240102 | 135500 | 3830439020 | 10130 | 10130 | 10140 | 10130 | 2698 |
| 320 | 20240102 | 135400 | 3803107990 | 10130 | 10130 | 10130 | 10130 | 2884 |
| 321 | 20240102 | 135300 | 3773893070 | 10130 | 10130 | 10140 | 10130 | 1922 |
| 322 | 20240102 | 135200 | 3754419990 | 10140 | 10140 | 10140 | 10130 | 2658 |
| 323 | 20240102 | 135100 | 3727487060 | 10140 | 10140 | 10140 | 10130 | 3758 |
| 324 | 20240102 | 135000 | 3689416360 | 10140 | 10130 | 10140 | 10130 | 2052 |
| 325 | 20240102 | 134900 | 3668628090 | 10140 | 10140 | 10150 | 10130 | 3243 |
| 326 | 20240102 | 134800 | 3635759720 | 10140 | 10140 | 10150 | 10140 | 1927 |
| 327 | 20240102 | 134700 | 3616219470 | 10140 | 10140 | 10150 | 10140 | 2259 |
| 328 | 20240102 | 134600 | 3593313130 | 10140 | 10140 | 10150 | 10140 | 2077 |
| 329 | 20240102 | 134500 | 3572252150 | 10140 | 10140 | 10150 | 10130 | 1790 |
| 330 | 20240102 | 134400 | 3554105940 | 10140 | 10150 | 10150 | 10130 | 2906 |
| 331 | 20240102 | 134300 | 3524642710 | 10130 | 10140 | 10150 | 10130 | 1998 |
| 332 | 20240102 | 134200 | 3504383320 | 10140 | 10150 | 10150 | 10130 | 2365 |
| 333 | 20240102 | 134100 | 3480401370 | 10150 | 10160 | 10160 | 10140 | 1373 |
| 334 | 20240102 | 134000 | 3466469620 | 10160 | 10140 | 10160 | 10140 | 3085 |
| 335 | 20240102 | 133900 | 3435180840 | 10140 | 10150 | 10150 | 10140 | 775 |
| 336 | 20240102 | 133800 | 3427322330 | 10150 | 10140 | 10150 | 10130 | 1604 |
| 337 | 20240102 | 133700 | 3411055330 | 10140 | 10140 | 10140 | 10130 | 1022 |
| 338 | 20240102 | 133600 | 3400698080 | 10140 | 10140 | 10140 | 10130 | 596 |
| 339 | 20240102 | 133500 | 3394655610 | 10140 | 10150 | 10150 | 10140 | 3546 |
| 340 | 20240102 | 133400 | 3358694670 | 10150 | 10140 | 10150 | 10140 | 1374 |
| 341 | 20240102 | 133300 | 3344762120 | 10140 | 10140 | 10150 | 10140 | 827 |
| 342 | 20240102 | 133200 | 3336376240 | 10150 | 10150 | 10150 | 10140 | 818 |
| 343 | 20240102 | 133100 | 3328077590 | 10150 | 10150 | 10150 | 10140 | 1197 |
| 344 | 20240102 | 133000 | 3315932940 | 10150 | 10140 | 10160 | 10140 | 1853 |
| 345 | 20240102 | 132900 | 3297123610 | 10140 | 10140 | 10150 | 10130 | 1305 |
| 346 | 20240102 | 132800 | 3283889810 | 10140 | 10140 | 10160 | 10140 | 1745 |
| 347 | 20240102 | 132700 | 3266176030 | 10150 | 10130 | 10150 | 10130 | 2167 |
| 348 | 20240102 | 132600 | 3244200200 | 10140 | 10130 | 10150 | 10130 | 1102 |
| 349 | 20240102 | 132500 | 3233030060 | 10130 | 10140 | 10150 | 10130 | 1973 |
| 350 | 20240102 | 132400 | 3213024840 | 10150 | 10150 | 10150 | 10140 | 737 |
| 351 | 20240102 | 132300 | 3205547490 | 10140 | 10140 | 10150 | 10130 | 3084 |
| 352 | 20240102 | 132200 | 3174268750 | 10130 | 10140 | 10140 | 10130 | 4063 |
| 353 | 20240102 | 132100 | 3133080600 | 10130 | 10130 | 10140 | 10130 | 1755 |
| 354 | 20240102 | 132000 | 3115297790 | 10130 | 10130 | 10140 | 10130 | 505 |
| 355 | 20240102 | 131900 | 3110182130 | 10130 | 10130 | 10140 | 10130 | 1260 |
| 356 | 20240102 | 131800 | 3097415200 | 10130 | 10130 | 10140 | 10130 | 838 |
| 357 | 20240102 | 131700 | 3088926060 | 10130 | 10130 | 10140 | 10130 | 1343 |
| 358 | 20240102 | 131600 | 3075321350 | 10140 | 10130 | 10140 | 10130 | 838 |
| 359 | 20240102 | 131500 | 3066832060 | 10130 | 10130 | 10130 | 10120 | 15284 |
| 360 | 20240102 | 131400 | 2912033290 | 10130 | 10130 | 10140 | 10130 | 910 |
| 361 | 20240102 | 131300 | 2902814830 | 10130 | 10130 | 10140 | 10130 | 1154 |
| 362 | 20240102 | 131200 | 2891124510 | 10130 | 10130 | 10140 | 10130 | 1378 |
| 363 | 20240102 | 131100 | 2877160000 | 10140 | 10140 | 10140 | 10130 | 1303 |
| 364 | 20240102 | 131000 | 2863957820 | 10140 | 10130 | 10140 | 10130 | 1101 |
| 365 | 20240102 | 130900 | 2852804490 | 10140 | 10130 | 10140 | 10130 | 1023 |
| 366 | 20240102 | 130800 | 2842440380 | 10140 | 10140 | 10140 | 10140 | 99 |
| 367 | 20240102 | 130700 | 2841436520 | 10130 | 10140 | 10140 | 10130 | 894 |
| 368 | 20240102 | 130600 | 2832377610 | 10140 | 10140 | 10140 | 10130 | 466 |
| 369 | 20240102 | 130500 | 2827656830 | 10130 | 10130 | 10140 | 10130 | 628 |
| 370 | 20240102 | 130400 | 2821293600 | 10130 | 10140 | 10140 | 10130 | 718 |
| 371 | 20240102 | 130300 | 2814016070 | 10130 | 10130 | 10140 | 10130 | 471 |
| 372 | 20240102 | 130200 | 2809244680 | 10130 | 10140 | 10140 | 10130 | 1926 |
| 373 | 20240102 | 130100 | 2789718040 | 10140 | 10130 | 10140 | 10130 | 2984 |
| 374 | 20240102 | 130000 | 2759466280 | 10140 | 10140 | 10140 | 10130 | 173 |
| 375 | 20240102 | 125900 | 2757712420 | 10130 | 10130 | 10140 | 10130 | 738 |
| 376 | 20240102 | 125800 | 2750234790 | 10130 | 10140 | 10140 | 10130 | 1134 |
| 377 | 20240102 | 125700 | 2738745160 | 10140 | 10130 | 10140 | 10130 | 486 |
| 378 | 20240102 | 125600 | 2733821760 | 10130 | 10140 | 10140 | 10130 | 164 |
| 379 | 20240102 | 125500 | 2732159420 | 10130 | 10140 | 10140 | 10130 | 911 |
| 380 | 20240102 | 125400 | 2722928820 | 10140 | 10140 | 10140 | 10130 | 1003 |
| 381 | 20240102 | 125300 | 2712762890 | 10130 | 10140 | 10140 | 10130 | 663 |
| 382 | 20240102 | 125200 | 2706045590 | 10140 | 10140 | 10140 | 10130 | 1612 |
| 383 | 20240102 | 125100 | 2689709320 | 10140 | 10130 | 10140 | 10130 | 531 |
| 384 | 20240102 | 125000 | 2684330200 | 10130 | 10140 | 10140 | 10130 | 1391 |
| 385 | 20240102 | 124900 | 2670235330 | 10130 | 10130 | 10140 | 10130 | 2944 |
| 386 | 20240102 | 124800 | 2640412600 | 10140 | 10130 | 10140 | 10130 | 468 |
| 387 | 20240102 | 124700 | 2635668260 | 10140 | 10140 | 10140 | 10130 | 1196 |
| 388 | 20240102 | 124600 | 2623545190 | 10140 | 10130 | 10140 | 10130 | 793 |
| 389 | 20240102 | 124500 | 2615511030 | 10140 | 10130 | 10140 | 10130 | 761 |
| 390 | 20240102 | 124400 | 2607799240 | 10140 | 10140 | 10140 | 10130 | 501 |
| 391 | 20240102 | 124300 | 2602720640 | 10140 | 10140 | 10140 | 10130 | 636 |
| 392 | 20240102 | 124200 | 2596277720 | 10140 | 10140 | 10140 | 10130 | 1303 |
| 393 | 20240102 | 124100 | 2583069810 | 10130 | 10130 | 10140 | 10130 | 470 |
| 394 | 20240102 | 124000 | 2578308380 | 10130 | 10130 | 10140 | 10130 | 244 |
| 395 | 20240102 | 123900 | 2575836620 | 10130 | 10140 | 10140 | 10130 | 501 |
| 396 | 20240102 | 123800 | 2570760900 | 10140 | 10140 | 10140 | 10130 | 593 |
| 397 | 20240102 | 123700 | 2564753350 | 10130 | 10130 | 10140 | 10130 | 824 |
| 398 | 20240102 | 123600 | 2556404440 | 10140 | 10140 | 10140 | 10130 | 82 |
| 399 | 20240102 | 123500 | 2555573350 | 10140 | 10140 | 10140 | 10130 | 577 |
| 400 | 20240102 | 123400 | 2549727480 | 10140 | 10130 | 10140 | 10130 | 1018 |
| 401 | 20240102 | 123300 | 2539414020 | 10140 | 10130 | 10140 | 10130 | 3317 |
| 402 | 20240102 | 123200 | 2505812490 | 10140 | 10140 | 10140 | 10130 | 392 |
| 403 | 20240102 | 123100 | 2501838940 | 10140 | 10140 | 10140 | 10130 | 4369 |
| 404 | 20240102 | 123000 | 2457553790 | 10130 | 10150 | 10150 | 10130 | 10448 |
| 405 | 20240102 | 122900 | 2351618790 | 10150 | 10140 | 10150 | 10140 | 1665 |
| 406 | 20240102 | 122800 | 2334734740 | 10140 | 10150 | 10150 | 10140 | 404 |
| 407 | 20240102 | 122700 | 2330636990 | 10140 | 10150 | 10150 | 10140 | 508 |
| 408 | 20240102 | 122600 | 2325485580 | 10150 | 10140 | 10150 | 10140 | 931 |
| 409 | 20240102 | 122500 | 2316042880 | 10140 | 10140 | 10150 | 10140 | 597 |
| 410 | 20240102 | 122400 | 2309988060 | 10150 | 10150 | 10150 | 10140 | 533 |
| 411 | 20240102 | 122300 | 2304578430 | 10150 | 10150 | 10150 | 10140 | 923 |
| 412 | 20240102 | 122200 | 2295216590 | 10140 | 10150 | 10150 | 10140 | 504 |
| 413 | 20240102 | 122100 | 2290105690 | 10150 | 10140 | 10150 | 10140 | 570 |
| 414 | 20240102 | 122000 | 2284324870 | 10150 | 10140 | 10150 | 10140 | 410 |
| 415 | 20240102 | 121900 | 2280166410 | 10150 | 10140 | 10150 | 10140 | 505 |
| 416 | 20240102 | 121800 | 2275045370 | 10150 | 10150 | 10150 | 10140 | 503 |
| 417 | 20240102 | 121700 | 2269944610 | 10150 | 10140 | 10150 | 10140 | 1067 |
| 418 | 20240102 | 121600 | 2259121400 | 10140 | 10150 | 10150 | 10140 | 389 |
| 419 | 20240102 | 121500 | 2255174190 | 10150 | 10150 | 10150 | 10140 | 520 |
| 420 | 20240102 | 121400 | 2249900880 | 10150 | 10150 | 10150 | 10140 | 2423 |
| 421 | 20240102 | 121300 | 2225307660 | 10150 | 10140 | 10150 | 10140 | 3545 |
| 422 | 20240102 | 121200 | 2189330270 | 10150 | 10140 | 10150 | 10140 | 2035 |
| 423 | 20240102 | 121100 | 2168675030 | 10140 | 10140 | 10150 | 10140 | 793 |
| 424 | 20240102 | 121000 | 2160632930 | 10150 | 10150 | 10150 | 10140 | 2188 |
| 425 | 20240102 | 120900 | 2138430780 | 10150 | 10140 | 10150 | 10140 | 587 |
| 426 | 20240102 | 120800 | 2132476860 | 10150 | 10140 | 10150 | 10140 | 695 |
| 427 | 20240102 | 120700 | 2125427810 | 10150 | 10140 | 10150 | 10140 | 671 |
| 428 | 20240102 | 120600 | 2118622200 | 10140 | 10150 | 10160 | 10140 | 715 |
| 429 | 20240102 | 120500 | 2111369210 | 10150 | 10140 | 10150 | 10140 | 925 |
| 430 | 20240102 | 120400 | 2101987330 | 10150 | 10150 | 10150 | 10150 | 1035 |
| 431 | 20240102 | 120300 | 2091482080 | 10150 | 10150 | 10150 | 10150 | 2486 |
| 432 | 20240102 | 120200 | 2066249180 | 10150 | 10150 | 10160 | 10140 | 5114 |
| 433 | 20240102 | 120100 | 2014357650 | 10140 | 10150 | 10150 | 10140 | 510 |
| 434 | 20240102 | 120000 | 2009185920 | 10140 | 10150 | 10150 | 10140 | 155 |
| 435 | 20240102 | 115900 | 2007612910 | 10150 | 10150 | 10150 | 10140 | 764 |
| 436 | 20240102 | 115800 | 1999864880 | 10150 | 10150 | 10150 | 10140 | 595 |
| 437 | 20240102 | 115700 | 1993829920 | 10140 | 10150 | 10150 | 10140 | 3265 |
| 438 | 20240102 | 115600 | 1960690400 | 10150 | 10140 | 10160 | 10140 | 631 |
| 439 | 20240102 | 115500 | 1954285560 | 10150 | 10150 | 10150 | 10140 | 1158 |
| 440 | 20240102 | 115400 | 1942540440 | 10140 | 10150 | 10150 | 10140 | 807 |
| 441 | 20240102 | 115300 | 1934353760 | 10150 | 10140 | 10160 | 10140 | 2287 |
| 442 | 20240102 | 115200 | 1911148200 | 10150 | 10150 | 10150 | 10140 | 393 |
| 443 | 20240102 | 115100 | 1907159310 | 10140 | 10150 | 10150 | 10140 | 659 |
| 444 | 20240102 | 115000 | 1900474910 | 10150 | 10140 | 10150 | 10140 | 1070 |
| 445 | 20240102 | 114900 | 1889623320 | 10140 | 10140 | 10150 | 10140 | 435 |
| 446 | 20240102 | 114800 | 1885212400 | 10140 | 10150 | 10150 | 10140 | 138 |
| 447 | 20240102 | 114700 | 1883811960 | 10140 | 10140 | 10150 | 10140 | 840 |
| 448 | 20240102 | 114600 | 1875292920 | 10140 | 10140 | 10150 | 10140 | 692 |
| 449 | 20240102 | 114500 | 1868273470 | 10150 | 10140 | 10150 | 10140 | 565 |
| 450 | 20240102 | 114400 | 1862543080 | 10150 | 10140 | 10150 | 10140 | 424 |
| 451 | 20240102 | 114300 | 1858242720 | 10150 | 10150 | 10160 | 10140 | 1203 |
| 452 | 20240102 | 114200 | 1846032380 | 10150 | 10160 | 10160 | 10140 | 720 |
| 453 | 20240102 | 114100 | 1838728310 | 10150 | 10150 | 10160 | 10140 | 982 |
| 454 | 20240102 | 114000 | 1828761470 | 10160 | 10150 | 10160 | 10150 | 109 |
| 455 | 20240102 | 113900 | 1827655050 | 10150 | 10150 | 10150 | 10140 | 609 |
| 456 | 20240102 | 113800 | 1821478060 | 10160 | 10150 | 10160 | 10150 | 2194 |
| 457 | 20240102 | 113700 | 1799208950 | 10160 | 10150 | 10160 | 10150 | 454 |
| 458 | 20240102 | 113600 | 1794600590 | 10160 | 10150 | 10160 | 10150 | 73 |
| 459 | 20240102 | 113500 | 1793859400 | 10150 | 10150 | 10160 | 10150 | 3360 |
| 460 | 20240102 | 113400 | 1759755180 | 10160 | 10150 | 10160 | 10150 | 444 |
| 461 | 20240102 | 113300 | 1755248550 | 10160 | 10150 | 10160 | 10150 | 812 |
| 462 | 20240102 | 113200 | 1747006510 | 10160 | 10150 | 10160 | 10150 | 249 |
| 463 | 20240102 | 113100 | 1744478040 | 10160 | 10160 | 10160 | 10150 | 486 |
| 464 | 20240102 | 113000 | 1739544420 | 10160 | 10150 | 10160 | 10150 | 2796 |
| 465 | 20240102 | 112900 | 1711164480 | 10160 | 10150 | 10160 | 10150 | 541 |
| 466 | 20240102 | 112800 | 1705672550 | 10160 | 10160 | 10160 | 10150 | 164 |
| 467 | 20240102 | 112700 | 1704006480 | 10160 | 10160 | 10160 | 10150 | 844 |
| 468 | 20240102 | 112600 | 1695435910 | 10160 | 10170 | 10170 | 10150 | 589 |
| 469 | 20240102 | 112500 | 1689455920 | 10170 | 10150 | 10170 | 10150 | 458 |
| 470 | 20240102 | 112400 | 1684806520 | 10160 | 10150 | 10160 | 10150 | 222 |
| 471 | 20240102 | 112300 | 1682551350 | 10160 | 10160 | 10160 | 10150 | 2707 |
| 472 | 20240102 | 112200 | 1655052870 | 10160 | 10150 | 10160 | 10150 | 482 |
| 473 | 20240102 | 112100 | 1650160030 | 10150 | 10150 | 10160 | 10150 | 614 |
| 474 | 20240102 | 112000 | 1643927900 | 10160 | 10150 | 10160 | 10150 | 496 |
| 475 | 20240102 | 111900 | 1638893370 | 10150 | 10170 | 10170 | 10140 | 2145 |
| 476 | 20240102 | 111800 | 1617120410 | 10150 | 10170 | 10170 | 10150 | 15560 |
| 477 | 20240102 | 111700 | 1459127000 | 10160 | 10160 | 10170 | 10160 | 483 |
| 478 | 20240102 | 111600 | 1454219550 | 10170 | 10160 | 10170 | 10160 | 425 |
| 479 | 20240102 | 111500 | 1449898020 | 10170 | 10170 | 10170 | 10160 | 620 |
| 480 | 20240102 | 111400 | 1443598770 | 10160 | 10170 | 10170 | 10160 | 1552 |
| 481 | 20240102 | 111300 | 1427829670 | 10170 | 10160 | 10170 | 10160 | 952 |
| 482 | 20240102 | 111200 | 1418157240 | 10160 | 10170 | 10170 | 10160 | 839 |
| 483 | 20240102 | 111100 | 1409632310 | 10170 | 10160 | 10170 | 10160 | 1098 |
| 484 | 20240102 | 111000 | 1398475770 | 10170 | 10170 | 10170 | 10160 | 486 |
| 485 | 20240102 | 110900 | 1393537830 | 10170 | 10160 | 10170 | 10160 | 1868 |
| 486 | 20240102 | 110800 | 1374558790 | 10170 | 10170 | 10170 | 10160 | 121 |
| 487 | 20240102 | 110700 | 1373328450 | 10170 | 10170 | 10170 | 10160 | 1501 |
| 488 | 20240102 | 110600 | 1358067980 | 10170 | 10170 | 10170 | 10160 | 782 |
| 489 | 20240102 | 110500 | 1350121810 | 10170 | 10160 | 10170 | 10160 | 1655 |
| 490 | 20240102 | 110400 | 1333304970 | 10170 | 10170 | 10180 | 10160 | 125 |
| 491 | 20240102 | 110300 | 1332033720 | 10170 | 10170 | 10170 | 10160 | 3011 |
| 492 | 20240102 | 110200 | 1301416570 | 10180 | 10170 | 10180 | 10170 | 1709 |
| 493 | 20240102 | 110100 | 1284035740 | 10170 | 10170 | 10180 | 10170 | 660 |
| 494 | 20240102 | 110000 | 1277323310 | 10180 | 10180 | 10180 | 10170 | 255 |
| 495 | 20240102 | 105900 | 1274728490 | 10180 | 10180 | 10180 | 10170 | 535 |
| 496 | 20240102 | 105800 | 1269286360 | 10170 | 10170 | 10180 | 10170 | 1270 |
| 497 | 20240102 | 105700 | 1256369740 | 10180 | 10170 | 10180 | 10170 | 980 |
| 498 | 20240102 | 105600 | 1246402780 | 10180 | 10170 | 10180 | 10170 | 349 |
| 499 | 20240102 | 105500 | 1242849980 | 10170 | 10170 | 10180 | 10170 | 646 |
| 500 | 20240102 | 105400 | 1236278380 | 10170 | 10190 | 10190 | 10170 | 468 |
| 501 | 20240102 | 105300 | 1231514440 | 10180 | 10180 | 10180 | 10170 | 1731 |
| 502 | 20240102 | 105200 | 1213907290 | 10180 | 10180 | 10180 | 10180 | 737 |
| 503 | 20240102 | 105100 | 1206404630 | 10170 | 10180 | 10190 | 10170 | 1373 |
| 504 | 20240102 | 105000 | 1192436550 | 10180 | 10180 | 10180 | 10170 | 1987 |
| 505 | 20240102 | 104900 | 1172226150 | 10180 | 10180 | 10180 | 10170 | 1280 |
| 506 | 20240102 | 104800 | 1159206200 | 10200 | 10200 | 10200 | 10170 | 381 |
| 507 | 20240102 | 104700 | 1155322450 | 10200 | 10200 | 10200 | 10170 | 339 |
| 508 | 20240102 | 104600 | 1151868450 | 10170 | 10200 | 10210 | 10170 | 1676 |
| 509 | 20240102 | 104500 | 1134794900 | 10210 | 10190 | 10210 | 10180 | 2607 |
| 510 | 20240102 | 104400 | 1108201540 | 10190 | 10190 | 10190 | 10180 | 176 |
| 511 | 20240102 | 104300 | 1106408600 | 10180 | 10180 | 10190 | 10170 | 339 |
| 512 | 20240102 | 104200 | 1102957580 | 10180 | 10180 | 10190 | 10170 | 753 |
| 513 | 20240102 | 104100 | 1095292260 | 10170 | 10180 | 10180 | 10170 | 381 |
| 514 | 20240102 | 104000 | 1091415310 | 10180 | 10190 | 10190 | 10180 | 2420 |
| 515 | 20240102 | 103900 | 1066777370 | 10190 | 10200 | 10200 | 10180 | 740 |
| 516 | 20240102 | 103800 | 1059236180 | 10200 | 10190 | 10200 | 10190 | 108 |
| 517 | 20240102 | 103700 | 1058134590 | 10200 | 10200 | 10200 | 10190 | 673 |
| 518 | 20240102 | 103600 | 1051270320 | 10190 | 10200 | 10210 | 10190 | 6294 |
| 519 | 20240102 | 103500 | 987069990 | 10180 | 10190 | 10200 | 10180 | 805 |
| 520 | 20240102 | 103400 | 978870020 | 10190 | 10190 | 10200 | 10180 | 1186 |
| 521 | 20240102 | 103300 | 966784870 | 10190 | 10190 | 10190 | 10180 | 3478 |
| 522 | 20240102 | 103200 | 931345120 | 10190 | 10180 | 10190 | 10180 | 183 |
| 523 | 20240102 | 103100 | 929480370 | 10190 | 10190 | 10190 | 10180 | 264 |
| 524 | 20240102 | 103000 | 926791000 | 10190 | 10190 | 10190 | 10180 | 422 |
| 525 | 20240102 | 102900 | 922491070 | 10180 | 10180 | 10180 | 10170 | 4725 |
| 526 | 20240102 | 102800 | 874394270 | 10180 | 10180 | 10180 | 10170 | 584 |
| 527 | 20240102 | 102700 | 868449400 | 10180 | 10180 | 10180 | 10170 | 56 |
| 528 | 20240102 | 102600 | 867879680 | 10180 | 10180 | 10180 | 10180 | 49 |
| 529 | 20240102 | 102500 | 867380860 | 10180 | 10180 | 10180 | 10170 | 106 |
| 530 | 20240102 | 102400 | 866302070 | 10180 | 10180 | 10180 | 10170 | 558 |
| 531 | 20240102 | 102300 | 860622030 | 10180 | 10180 | 10180 | 10170 | 725 |
| 532 | 20240102 | 102200 | 853246910 | 10170 | 10180 | 10180 | 10170 | 255 |
| 533 | 20240102 | 102100 | 850651300 | 10180 | 10180 | 10180 | 10170 | 588 |
| 534 | 20240102 | 102000 | 844665780 | 10180 | 10180 | 10190 | 10170 | 1819 |
| 535 | 20240102 | 101900 | 826151660 | 10180 | 10190 | 10190 | 10170 | 2062 |
| 536 | 20240102 | 101800 | 805163710 | 10180 | 10200 | 10200 | 10180 | 2345 |
| 537 | 20240102 | 101700 | 781272360 | 10190 | 10200 | 10200 | 10190 | 224 |
| 538 | 20240102 | 101600 | 778988610 | 10190 | 10200 | 10200 | 10190 | 80 |
| 539 | 20240102 | 101500 | 778173100 | 10200 | 10190 | 10200 | 10180 | 355 |
| 540 | 20240102 | 101400 | 774553680 | 10190 | 10180 | 10200 | 10180 | 1088 |
| 541 | 20240102 | 101300 | 763476710 | 10180 | 10190 | 10190 | 10180 | 596 |
| 542 | 20240102 | 101200 | 757409250 | 10190 | 10190 | 10200 | 10180 | 1733 |
| 543 | 20240102 | 101100 | 739745530 | 10190 | 10200 | 10200 | 10190 | 5140 |
| 544 | 20240102 | 101000 | 687357690 | 10190 | 10190 | 10190 | 10180 | 1308 |
| 545 | 20240102 | 100900 | 674029500 | 10190 | 10200 | 10200 | 10180 | 2116 |
| 546 | 20240102 | 100800 | 652461020 | 10200 | 10190 | 10200 | 10190 | 5003 |
| 547 | 20240102 | 100700 | 601466860 | 10180 | 10170 | 10180 | 10170 | 18745 |
| 548 | 20240102 | 100600 | 410643690 | 10180 | 10180 | 10180 | 10170 | 1348 |
| 549 | 20240102 | 100500 | 396933450 | 10180 | 10170 | 10180 | 10170 | 419 |
| 550 | 20240102 | 100400 | 392670850 | 10170 | 10170 | 10180 | 10160 | 2406 |
| 551 | 20240102 | 100300 | 368201740 | 10170 | 10170 | 10180 | 10160 | 14008 |
| 552 | 20240102 | 100200 | 225752010 | 10180 | 10180 | 10180 | 10170 | 538 |
| 553 | 20240102 | 100100 | 220275860 | 10170 | 10190 | 10190 | 10170 | 1714 |
| 554 | 20240102 | 100000 | 202832030 | 10180 | 10170 | 10190 | 10160 | 19938 |