33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 117145 |
| 3 | 20240802 | 191200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20240802 | 191100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20240802 | 191000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20240802 | 190900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20240802 | 190800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20240802 | 190700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20240802 | 190600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20240802 | 190500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20240802 | 190400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20240802 | 190300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20240802 | 190200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20240802 | 190100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20240802 | 190000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20240802 | 185900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20240802 | 185800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20240802 | 185700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20240802 | 185600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20240802 | 185500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20240802 | 185400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20240802 | 185300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20240802 | 185200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20240802 | 185100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20240802 | 185000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20240802 | 184900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20240802 | 184800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20240802 | 184700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20240802 | 184600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20240802 | 184500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20240802 | 184400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20240802 | 184300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 117145 |
| 33 | 20240802 | 184200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20240802 | 184100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20240802 | 184000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20240802 | 183900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20240802 | 183800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20240802 | 183700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20240802 | 183600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20240802 | 183500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20240802 | 183400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20240802 | 183300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20240802 | 183200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20240802 | 183100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20240802 | 183000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20240802 | 182900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20240802 | 182800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20240802 | 182700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20240802 | 182600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20240802 | 182500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20240802 | 182400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20240802 | 182300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20240802 | 182200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20240802 | 182100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20240802 | 182000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20240802 | 181900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20240802 | 181800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20240802 | 181700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20240802 | 181600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20240802 | 181500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20240802 | 181400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20240802 | 181300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 117145 |
| 63 | 20240802 | 181200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20240802 | 181100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20240802 | 181000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20240802 | 180900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20240802 | 180800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20240802 | 180700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20240802 | 180600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20240802 | 180500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20240802 | 180400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20240802 | 180300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20240802 | 180200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20240802 | 180100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20240802 | 180000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20240802 | 175900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20240802 | 175800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20240802 | 175700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20240802 | 175600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20240802 | 175500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20240802 | 175400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20240802 | 175300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20240802 | 175200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20240802 | 175100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20240802 | 175000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20240802 | 174900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20240802 | 174800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20240802 | 174700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20240802 | 174600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20240802 | 174500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20240802 | 174400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20240802 | 174300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 117145 |
| 93 | 20240802 | 174200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20240802 | 174100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20240802 | 174000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20240802 | 173900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20240802 | 173800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20240802 | 173700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20240802 | 173600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20240802 | 173500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20240802 | 173400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20240802 | 173300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20240802 | 173200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20240802 | 173100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20240802 | 173000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20240802 | 172900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20240802 | 172800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20240802 | 172700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20240802 | 172600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20240802 | 172500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20240802 | 172400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20240802 | 172300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20240802 | 172200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20240802 | 172100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20240802 | 172000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20240802 | 171900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20240802 | 171800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20240802 | 171700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20240802 | 171600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20240802 | 171500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20240802 | 171400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20240802 | 171300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 117145 |
| 123 | 20240802 | 171200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20240802 | 171100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20240802 | 171000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20240802 | 170900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20240802 | 170800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20240802 | 170700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20240802 | 170600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20240802 | 170500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20240802 | 170400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20240802 | 170300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20240802 | 170200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20240802 | 170100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20240802 | 170000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20240802 | 165900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20240802 | 165800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20240802 | 165700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20240802 | 165600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20240802 | 165500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20240802 | 165400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20240802 | 165300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20240802 | 165200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20240802 | 165100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20240802 | 165000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20240802 | 164900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20240802 | 164800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20240802 | 164700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20240802 | 164600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20240802 | 164500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20240802 | 164400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20240802 | 164300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 117145 |
| 153 | 20240802 | 164200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20240802 | 164100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20240802 | 164000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20240802 | 163900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20240802 | 163800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20240802 | 163700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20240802 | 163600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20240802 | 163500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20240802 | 163400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20240802 | 163300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20240802 | 163200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20240802 | 163100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20240802 | 163000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20240802 | 162900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20240802 | 162800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20240802 | 162700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20240802 | 162600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20240802 | 162500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20240802 | 162400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20240802 | 162300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20240802 | 162200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20240802 | 162100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20240802 | 162000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20240802 | 161900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20240802 | 161800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20240802 | 161700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20240802 | 161600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20240802 | 161500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20240802 | 161400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20240802 | 161300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 117145 |
| 183 | 20240802 | 161200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20240802 | 161100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20240802 | 161000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20240802 | 160900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20240802 | 160800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20240802 | 160700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20240802 | 160600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20240802 | 160500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20240802 | 160400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20240802 | 160300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20240802 | 160200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20240802 | 160100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20240802 | 160000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20240802 | 155900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20240802 | 155800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20240802 | 155700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20240802 | 155600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20240802 | 155500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20240802 | 155400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20240802 | 155300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20240802 | 155200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20240802 | 155100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20240802 | 155000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20240802 | 154900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20240802 | 154800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20240802 | 154700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20240802 | 154600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20240802 | 154500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20240802 | 154400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20240802 | 154300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 117145 |
| 213 | 20240802 | 154200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20240802 | 154100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20240802 | 154000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20240802 | 153900 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20240802 | 153800 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20240802 | 153700 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20240802 | 153600 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20240802 | 153500 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20240802 | 153400 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20240802 | 153300 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20240802 | 153200 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20240802 | 153100 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20240802 | 153000 | 10937411180 | 10070 | 10070 | 10070 | 10070 | 117145 |
| 226 | 20240802 | 152900 | 9757761030 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20240802 | 152800 | 9757761030 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20240802 | 152700 | 9757761030 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20240802 | 152600 | 9757761030 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20240802 | 152500 | 9757761030 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20240802 | 152400 | 9757761030 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20240802 | 152300 | 9757761030 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20240802 | 152200 | 9757761030 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20240802 | 152100 | 9757761030 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20240802 | 152000 | 9757761030 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20240802 | 151900 | 9757761030 | 10050 | 10050 | 10050 | 10040 | 2623 |
| 237 | 20240802 | 151800 | 9731405180 | 10050 | 10040 | 10050 | 10040 | 1003 |
| 238 | 20240802 | 151700 | 9721325420 | 10050 | 10050 | 10050 | 10040 | 3068 |
| 239 | 20240802 | 151600 | 9690512740 | 10050 | 10050 | 10050 | 10040 | 570 |
| 240 | 20240802 | 151500 | 9684785210 | 10050 | 10040 | 10050 | 10030 | 4795 |
| 241 | 20240802 | 151400 | 9636643640 | 10040 | 10030 | 10040 | 10020 | 5278 |
| 242 | 20240802 | 151300 | 9583688510 | 10030 | 10040 | 10040 | 10030 | 4679 |
| 243 | 20240802 | 151200 | 9536746930 | 10040 | 10040 | 10040 | 10030 | 2335 |
| 244 | 20240802 | 151100 | 9513309940 | 10040 | 10040 | 10040 | 10030 | 2701 |
| 245 | 20240802 | 151000 | 9486193530 | 10040 | 10040 | 10040 | 10030 | 1601 |
| 246 | 20240802 | 150900 | 9470121190 | 10040 | 10010 | 10040 | 10010 | 3514 |
| 247 | 20240802 | 150800 | 9434908090 | 10020 | 10010 | 10020 | 10010 | 1444 |
| 248 | 20240802 | 150700 | 9420441600 | 10020 | 10010 | 10020 | 10010 | 2016 |
| 249 | 20240802 | 150600 | 9400245760 | 10020 | 10020 | 10020 | 10010 | 2334 |
| 250 | 20240802 | 150500 | 9376869060 | 10020 | 10020 | 10020 | 10010 | 1936 |
| 251 | 20240802 | 150400 | 9357471610 | 10020 | 10020 | 10030 | 10010 | 28393 |
| 252 | 20240802 | 150300 | 9073138300 | 10020 | 10030 | 10030 | 10020 | 1315 |
| 253 | 20240802 | 150200 | 9059950230 | 10030 | 10030 | 10030 | 10020 | 1323 |
| 254 | 20240802 | 150100 | 9046683810 | 10030 | 10030 | 10030 | 10020 | 2002 |
| 255 | 20240802 | 150000 | 9026615090 | 10030 | 10020 | 10030 | 10020 | 3735 |
| 256 | 20240802 | 145900 | 8989159940 | 10030 | 10030 | 10030 | 10020 | 1390 |
| 257 | 20240802 | 145800 | 8975219480 | 10030 | 10020 | 10030 | 10010 | 1368 |
| 258 | 20240802 | 145700 | 8961500360 | 10020 | 10020 | 10020 | 10010 | 2624 |
| 259 | 20240802 | 145600 | 8935209070 | 10020 | 10020 | 10020 | 10010 | 2518 |
| 260 | 20240802 | 145500 | 8909980020 | 10010 | 10020 | 10020 | 10010 | 1933 |
| 261 | 20240802 | 145400 | 8890612570 | 10020 | 10020 | 10030 | 10010 | 3184 |
| 262 | 20240802 | 145300 | 8858700690 | 10020 | 10020 | 10030 | 10020 | 1904 |
| 263 | 20240802 | 145200 | 8839612060 | 10030 | 10020 | 10030 | 10020 | 7827 |
| 264 | 20240802 | 145100 | 8761175410 | 10020 | 10030 | 10030 | 10020 | 2526 |
| 265 | 20240802 | 145000 | 8735850500 | 10020 | 10030 | 10030 | 10020 | 1051 |
| 266 | 20240802 | 144900 | 8725310480 | 10030 | 10030 | 10030 | 10020 | 1948 |
| 267 | 20240802 | 144800 | 8705773240 | 10030 | 10010 | 10030 | 10010 | 1629 |
| 268 | 20240802 | 144700 | 8689444590 | 10020 | 10020 | 10030 | 10010 | 2971 |
| 269 | 20240802 | 144600 | 8659673120 | 10020 | 10020 | 10020 | 10010 | 2319 |
| 270 | 20240802 | 144500 | 8636438580 | 10020 | 10020 | 10020 | 10010 | 1063 |
| 271 | 20240802 | 144400 | 8625789520 | 10020 | 10020 | 10020 | 10010 | 1905 |
| 272 | 20240802 | 144300 | 8606702780 | 10020 | 10020 | 10020 | 10010 | 1035 |
| 273 | 20240802 | 144200 | 8596339400 | 10020 | 10020 | 10020 | 10010 | 1796 |
| 274 | 20240802 | 144100 | 8578348890 | 10020 | 10010 | 10020 | 10010 | 1374 |
| 275 | 20240802 | 144000 | 8564585950 | 10010 | 10020 | 10030 | 10010 | 9199 |
| 276 | 20240802 | 143900 | 8472429960 | 10020 | 10020 | 10030 | 10020 | 1204 |
| 277 | 20240802 | 143800 | 8460364530 | 10020 | 10030 | 10030 | 10020 | 5628 |
| 278 | 20240802 | 143700 | 8403958660 | 10020 | 10030 | 10030 | 10020 | 3146 |
| 279 | 20240802 | 143600 | 8372427950 | 10030 | 10020 | 10030 | 10020 | 1634 |
| 280 | 20240802 | 143500 | 8356040410 | 10030 | 10030 | 10030 | 10020 | 1750 |
| 281 | 20240802 | 143400 | 8338489130 | 10030 | 10030 | 10030 | 10020 | 1197 |
| 282 | 20240802 | 143300 | 8326484670 | 10020 | 10030 | 10030 | 10020 | 1873 |
| 283 | 20240802 | 143200 | 8307703960 | 10020 | 10020 | 10020 | 10010 | 2270 |
| 284 | 20240802 | 143100 | 8284959820 | 10020 | 10030 | 10030 | 10010 | 2159 |
| 285 | 20240802 | 143000 | 8263325630 | 10030 | 10030 | 10030 | 10010 | 1233 |
| 286 | 20240802 | 142900 | 8250960130 | 10030 | 10010 | 10030 | 10010 | 1110 |
| 287 | 20240802 | 142800 | 8239836940 | 10020 | 10020 | 10030 | 10020 | 2193 |
| 288 | 20240802 | 142700 | 8217856580 | 10030 | 10020 | 10030 | 10010 | 1665 |
| 289 | 20240802 | 142600 | 8201163040 | 10010 | 10010 | 10020 | 10010 | 1793 |
| 290 | 20240802 | 142500 | 8183198740 | 10010 | 10030 | 10030 | 10010 | 1619 |
| 291 | 20240802 | 142400 | 8166974170 | 10020 | 10030 | 10030 | 10020 | 2487 |
| 292 | 20240802 | 142300 | 8142041280 | 10030 | 10030 | 10030 | 10020 | 585 |
| 293 | 20240802 | 142200 | 8136175000 | 10030 | 10030 | 10030 | 10020 | 3112 |
| 294 | 20240802 | 142100 | 8104983100 | 10030 | 10030 | 10030 | 10020 | 3478 |
| 295 | 20240802 | 142000 | 8070130010 | 10030 | 10030 | 10030 | 10020 | 1110 |
| 296 | 20240802 | 141900 | 8058997860 | 10030 | 10020 | 10030 | 10020 | 1523 |
| 297 | 20240802 | 141800 | 8043725270 | 10030 | 10030 | 10030 | 10020 | 3576 |
| 298 | 20240802 | 141700 | 8007859150 | 10030 | 10020 | 10030 | 10020 | 2240 |
| 299 | 20240802 | 141600 | 7985393040 | 10030 | 10030 | 10030 | 10020 | 5273 |
| 300 | 20240802 | 141500 | 7932505920 | 10020 | 10020 | 10030 | 10020 | 6659 |
| 301 | 20240802 | 141400 | 7865753200 | 10030 | 10020 | 10030 | 10020 | 2568 |
| 302 | 20240802 | 141300 | 7840016320 | 10020 | 10030 | 10030 | 10020 | 2863 |
| 303 | 20240802 | 141200 | 7811317570 | 10030 | 10020 | 10030 | 10020 | 2272 |
| 304 | 20240802 | 141100 | 7788542590 | 10030 | 10030 | 10030 | 10020 | 2141 |
| 305 | 20240802 | 141000 | 7767078430 | 10030 | 10030 | 10030 | 10020 | 1581 |
| 306 | 20240802 | 140900 | 7751228890 | 10030 | 10030 | 10030 | 10020 | 11636 |
| 307 | 20240802 | 140800 | 7634620950 | 10030 | 10030 | 10030 | 10020 | 1441 |
| 308 | 20240802 | 140700 | 7620169000 | 10030 | 10030 | 10030 | 10020 | 2249 |
| 309 | 20240802 | 140600 | 7597629550 | 10030 | 10020 | 10030 | 10020 | 1370 |
| 310 | 20240802 | 140500 | 7583889640 | 10030 | 10030 | 10030 | 10020 | 1366 |
| 311 | 20240802 | 140400 | 7570195330 | 10030 | 10030 | 10030 | 10020 | 1188 |
| 312 | 20240802 | 140300 | 7558280870 | 10030 | 10030 | 10030 | 10020 | 1012 |
| 313 | 20240802 | 140200 | 7548131590 | 10030 | 10030 | 10030 | 10020 | 17447 |
| 314 | 20240802 | 140100 | 7373290620 | 10020 | 10030 | 10030 | 10020 | 9541 |
| 315 | 20240802 | 140000 | 7277649500 | 10030 | 10030 | 10030 | 10020 | 1116 |
| 316 | 20240802 | 135900 | 7266456140 | 10030 | 10030 | 10030 | 10020 | 1344 |
| 317 | 20240802 | 135800 | 7252978500 | 10030 | 10030 | 10030 | 10020 | 828 |
| 318 | 20240802 | 135700 | 7244674270 | 10030 | 10030 | 10030 | 10030 | 722 |
| 319 | 20240802 | 135600 | 7237432610 | 10030 | 10030 | 10030 | 10020 | 764 |
| 320 | 20240802 | 135500 | 7229769770 | 10020 | 10030 | 10030 | 10020 | 1138 |
| 321 | 20240802 | 135400 | 7218355660 | 10030 | 10030 | 10030 | 10020 | 537 |
| 322 | 20240802 | 135300 | 7212969630 | 10030 | 10030 | 10030 | 10020 | 9412 |
| 323 | 20240802 | 135200 | 7118620100 | 10030 | 10020 | 10030 | 10020 | 1163 |
| 324 | 20240802 | 135100 | 7106955310 | 10020 | 10030 | 10030 | 10020 | 1290 |
| 325 | 20240802 | 135000 | 7094016660 | 10030 | 10040 | 10040 | 10020 | 562 |
| 326 | 20240802 | 134900 | 7088379000 | 10040 | 10040 | 10040 | 10020 | 1582 |
| 327 | 20240802 | 134800 | 7072508270 | 10040 | 10030 | 10040 | 10030 | 1429 |
| 328 | 20240802 | 134700 | 7058172960 | 10020 | 10020 | 10030 | 10020 | 3180 |
| 329 | 20240802 | 134600 | 7026296090 | 10030 | 10030 | 10030 | 10020 | 722 |
| 330 | 20240802 | 134500 | 7019054500 | 10030 | 10030 | 10030 | 10020 | 662 |
| 331 | 20240802 | 134400 | 7012414790 | 10030 | 10040 | 10040 | 10020 | 2144 |
| 332 | 20240802 | 134300 | 6990903760 | 10030 | 10040 | 10040 | 10030 | 3020 |
| 333 | 20240802 | 134200 | 6960604180 | 10040 | 10040 | 10040 | 10030 | 185 |
| 334 | 20240802 | 134100 | 6958746860 | 10030 | 10040 | 10040 | 10030 | 1730 |
| 335 | 20240802 | 134000 | 6941383790 | 10040 | 10030 | 10040 | 10030 | 3137 |
| 336 | 20240802 | 133900 | 6909906730 | 10040 | 10030 | 10040 | 10030 | 373 |
| 337 | 20240802 | 133800 | 6906162040 | 10040 | 10040 | 10040 | 10030 | 622 |
| 338 | 20240802 | 133700 | 6899917240 | 10040 | 10040 | 10050 | 10030 | 21538 |
| 339 | 20240802 | 133600 | 6683695410 | 10040 | 10050 | 10050 | 10040 | 738 |
| 340 | 20240802 | 133500 | 6676278590 | 10050 | 10050 | 10050 | 10050 | 696 |
| 341 | 20240802 | 133400 | 6669283790 | 10040 | 10050 | 10050 | 10040 | 2430 |
| 342 | 20240802 | 133300 | 6644874050 | 10040 | 10050 | 10050 | 10040 | 868 |
| 343 | 20240802 | 133200 | 6636150760 | 10040 | 10050 | 10050 | 10040 | 1175 |
| 344 | 20240802 | 133100 | 6624342220 | 10040 | 10050 | 10050 | 10040 | 2169 |
| 345 | 20240802 | 133000 | 6602563810 | 10040 | 10050 | 10050 | 10040 | 1814 |
| 346 | 20240802 | 132900 | 6584338550 | 10050 | 10050 | 10050 | 10040 | 901 |
| 347 | 20240802 | 132800 | 6575284500 | 10040 | 10050 | 10050 | 10040 | 864 |
| 348 | 20240802 | 132700 | 6566601410 | 10050 | 10040 | 10050 | 10040 | 439 |
| 349 | 20240802 | 132600 | 6562189540 | 10050 | 10040 | 10050 | 10040 | 2194 |
| 350 | 20240802 | 132500 | 6540140870 | 10050 | 10040 | 10050 | 10040 | 561 |
| 351 | 20240802 | 132400 | 6534502900 | 10050 | 10050 | 10050 | 10040 | 529 |
| 352 | 20240802 | 132300 | 6529186580 | 10050 | 10040 | 10050 | 10040 | 814 |
| 353 | 20240802 | 132200 | 6521006160 | 10050 | 10050 | 10050 | 10040 | 5073 |
| 354 | 20240802 | 132100 | 6470061030 | 10050 | 10040 | 10050 | 10040 | 890 |
| 355 | 20240802 | 132000 | 6461116620 | 10040 | 10050 | 10050 | 10040 | 399 |
| 356 | 20240802 | 131900 | 6457107050 | 10050 | 10050 | 10050 | 10040 | 1089 |
| 357 | 20240802 | 131800 | 6446163480 | 10050 | 10050 | 10050 | 10040 | 1069 |
| 358 | 20240802 | 131700 | 6435421390 | 10050 | 10050 | 10050 | 10040 | 527 |
| 359 | 20240802 | 131600 | 6430125120 | 10050 | 10040 | 10050 | 10040 | 11771 |
| 360 | 20240802 | 131500 | 6311847010 | 10050 | 10050 | 10050 | 10040 | 1329 |
| 361 | 20240802 | 131400 | 6298495630 | 10050 | 10050 | 10050 | 10050 | 656 |
| 362 | 20240802 | 131300 | 6291902830 | 10040 | 10050 | 10050 | 10040 | 884 |
| 363 | 20240802 | 131200 | 6283020600 | 10040 | 10050 | 10050 | 10040 | 495 |
| 364 | 20240802 | 131100 | 6278046440 | 10050 | 10040 | 10050 | 10040 | 3016 |
| 365 | 20240802 | 131000 | 6247759780 | 10050 | 10030 | 10050 | 10030 | 1043 |
| 366 | 20240802 | 130900 | 6237279420 | 10050 | 10050 | 10050 | 10030 | 394 |
| 367 | 20240802 | 130800 | 6233320870 | 10040 | 10050 | 10050 | 10040 | 1966 |
| 368 | 20240802 | 130700 | 6213570810 | 10040 | 10040 | 10050 | 10030 | 910 |
| 369 | 20240802 | 130600 | 6204433150 | 10040 | 10040 | 10050 | 10030 | 1113 |
| 370 | 20240802 | 130500 | 6193256370 | 10050 | 10040 | 10050 | 10040 | 619 |
| 371 | 20240802 | 130400 | 6187036530 | 10050 | 10040 | 10050 | 10030 | 1182 |
| 372 | 20240802 | 130300 | 6175159760 | 10040 | 10040 | 10050 | 10040 | 1540 |
| 373 | 20240802 | 130200 | 6159693500 | 10050 | 10050 | 10050 | 10040 | 778 |
| 374 | 20240802 | 130100 | 6151874720 | 10040 | 10050 | 10050 | 10040 | 747 |
| 375 | 20240802 | 130000 | 6144368510 | 10050 | 10040 | 10050 | 10040 | 765 |
| 376 | 20240802 | 125900 | 6136681390 | 10050 | 10050 | 10050 | 10040 | 2902 |
| 377 | 20240802 | 125800 | 6107537700 | 10040 | 10050 | 10050 | 10040 | 901 |
| 378 | 20240802 | 125700 | 6098482700 | 10050 | 10050 | 10050 | 10040 | 1292 |
| 379 | 20240802 | 125600 | 6085498150 | 10050 | 10040 | 10050 | 10040 | 1027 |
| 380 | 20240802 | 125500 | 6075178760 | 10050 | 10050 | 10050 | 10040 | 453 |
| 381 | 20240802 | 125400 | 6070626250 | 10050 | 10050 | 10050 | 10040 | 3235 |
| 382 | 20240802 | 125300 | 6038135500 | 10050 | 10050 | 10050 | 10050 | 768 |
| 383 | 20240802 | 125200 | 6030417100 | 10050 | 10040 | 10050 | 10040 | 1973 |
| 384 | 20240802 | 125100 | 6010598910 | 10050 | 10050 | 10050 | 10040 | 681 |
| 385 | 20240802 | 125000 | 6003755060 | 10040 | 10050 | 10050 | 10040 | 951 |
| 386 | 20240802 | 124900 | 5994198290 | 10050 | 10040 | 10050 | 10040 | 591 |
| 387 | 20240802 | 124800 | 5988259270 | 10040 | 10050 | 10050 | 10040 | 1203 |
| 388 | 20240802 | 124700 | 5976169420 | 10050 | 10050 | 10050 | 10040 | 564 |
| 389 | 20240802 | 124600 | 5970501480 | 10050 | 10050 | 10050 | 10050 | 956 |
| 390 | 20240802 | 124500 | 5960893680 | 10050 | 10050 | 10050 | 10040 | 1921 |
| 391 | 20240802 | 124400 | 5941598630 | 10050 | 10050 | 10050 | 10040 | 653 |
| 392 | 20240802 | 124300 | 5935036180 | 10040 | 10040 | 10050 | 10040 | 964 |
| 393 | 20240802 | 124200 | 5925354460 | 10040 | 10040 | 10040 | 10030 | 1940 |
| 394 | 20240802 | 124100 | 5905887270 | 10040 | 10040 | 10040 | 10040 | 10561 |
| 395 | 20240802 | 124000 | 5799854830 | 10040 | 10040 | 10040 | 10030 | 1280 |
| 396 | 20240802 | 123900 | 5787003700 | 10040 | 10040 | 10040 | 10040 | 1489 |
| 397 | 20240802 | 123800 | 5772054140 | 10040 | 10040 | 10040 | 10040 | 789 |
| 398 | 20240802 | 123700 | 5764132580 | 10040 | 10030 | 10040 | 10030 | 1484 |
| 399 | 20240802 | 123600 | 5749243220 | 10040 | 10040 | 10040 | 10040 | 852 |
| 400 | 20240802 | 123500 | 5740689140 | 10040 | 10040 | 10040 | 10030 | 736 |
| 401 | 20240802 | 123400 | 5733299800 | 10040 | 10040 | 10040 | 10030 | 1033 |
| 402 | 20240802 | 123300 | 5722929610 | 10040 | 10040 | 10040 | 10040 | 353 |
| 403 | 20240802 | 123200 | 5719385490 | 10030 | 10040 | 10040 | 10030 | 11504 |
| 404 | 20240802 | 123100 | 5603985330 | 10040 | 10040 | 10040 | 10030 | 2673 |
| 405 | 20240802 | 123000 | 5577148610 | 10040 | 10050 | 10050 | 10040 | 3329 |
| 406 | 20240802 | 122900 | 5543720180 | 10050 | 10050 | 10050 | 10040 | 978 |
| 407 | 20240802 | 122800 | 5533891320 | 10050 | 10050 | 10050 | 10040 | 1342 |
| 408 | 20240802 | 122700 | 5520408430 | 10040 | 10050 | 10050 | 10040 | 674 |
| 409 | 20240802 | 122600 | 5513634780 | 10050 | 10040 | 10050 | 10040 | 403 |
| 410 | 20240802 | 122500 | 5509584750 | 10050 | 10050 | 10050 | 10040 | 651 |
| 411 | 20240802 | 122400 | 5503042210 | 10050 | 10050 | 10050 | 10040 | 1337 |
| 412 | 20240802 | 122300 | 5489605420 | 10050 | 10050 | 10050 | 10040 | 754 |
| 413 | 20240802 | 122200 | 5482027820 | 10050 | 10050 | 10050 | 10040 | 944 |
| 414 | 20240802 | 122100 | 5472540820 | 10050 | 10050 | 10050 | 10050 | 1821 |
| 415 | 20240802 | 122000 | 5454239770 | 10050 | 10050 | 10050 | 10050 | 611 |
| 416 | 20240802 | 121900 | 5448099220 | 10050 | 10050 | 10050 | 10040 | 914 |
| 417 | 20240802 | 121800 | 5438918520 | 10050 | 10040 | 10050 | 10040 | 1249 |
| 418 | 20240802 | 121700 | 5426367060 | 10050 | 10050 | 10050 | 10040 | 1349 |
| 419 | 20240802 | 121600 | 5412811610 | 10050 | 10050 | 10050 | 10040 | 1116 |
| 420 | 20240802 | 121500 | 5401599810 | 10050 | 10050 | 10050 | 10050 | 604 |
| 421 | 20240802 | 121400 | 5395529610 | 10050 | 10050 | 10050 | 10040 | 1310 |
| 422 | 20240802 | 121300 | 5382364140 | 10050 | 10040 | 10050 | 10040 | 956 |
| 423 | 20240802 | 121200 | 5372763340 | 10040 | 10040 | 10040 | 10040 | 464 |
| 424 | 20240802 | 121100 | 5368104780 | 10040 | 10040 | 10040 | 10040 | 685 |
| 425 | 20240802 | 121000 | 5361227380 | 10040 | 10030 | 10040 | 10030 | 1345 |
| 426 | 20240802 | 120900 | 5347724050 | 10040 | 10040 | 10040 | 10030 | 2472 |
| 427 | 20240802 | 120800 | 5322910220 | 10040 | 10040 | 10040 | 10040 | 469 |
| 428 | 20240802 | 120700 | 5318201460 | 10040 | 10040 | 10040 | 10040 | 1563 |
| 429 | 20240802 | 120600 | 5302508940 | 10040 | 10040 | 10040 | 10040 | 1179 |
| 430 | 20240802 | 120500 | 5290671780 | 10040 | 10040 | 10040 | 10030 | 1374 |
| 431 | 20240802 | 120400 | 5276877070 | 10040 | 10040 | 10040 | 10040 | 1569 |
| 432 | 20240802 | 120300 | 5261124310 | 10040 | 10040 | 10040 | 10040 | 1004 |
| 433 | 20240802 | 120200 | 5251044150 | 10040 | 10040 | 10040 | 10040 | 946 |
| 434 | 20240802 | 120100 | 5241546310 | 10040 | 10030 | 10040 | 10030 | 354 |
| 435 | 20240802 | 120000 | 5237992360 | 10040 | 10030 | 10040 | 10030 | 1592 |
| 436 | 20240802 | 115900 | 5222015830 | 10040 | 10040 | 10040 | 10030 | 1358 |
| 437 | 20240802 | 115800 | 5208381650 | 10040 | 10040 | 10040 | 10030 | 785 |
| 438 | 20240802 | 115700 | 5200500400 | 10040 | 10030 | 10040 | 10030 | 126 |
| 439 | 20240802 | 115600 | 5199235650 | 10040 | 10040 | 10040 | 10030 | 1971 |
| 440 | 20240802 | 115500 | 5179446940 | 10040 | 10030 | 10040 | 10030 | 1777 |
| 441 | 20240802 | 115400 | 5161609080 | 10040 | 10040 | 10040 | 10030 | 820 |
| 442 | 20240802 | 115300 | 5153376410 | 10030 | 10030 | 10040 | 10030 | 1034 |
| 443 | 20240802 | 115200 | 5142996460 | 10030 | 10040 | 10040 | 10030 | 1057 |
| 444 | 20240802 | 115100 | 5132384710 | 10040 | 10040 | 10040 | 10030 | 2487 |
| 445 | 20240802 | 115000 | 5107415500 | 10030 | 10040 | 10040 | 10030 | 1005 |
| 446 | 20240802 | 114900 | 5097326960 | 10040 | 10030 | 10040 | 10030 | 1112 |
| 447 | 20240802 | 114800 | 5086168630 | 10040 | 10040 | 10040 | 10030 | 1412 |
| 448 | 20240802 | 114700 | 5071992680 | 10030 | 10040 | 10040 | 10030 | 1093 |
| 449 | 20240802 | 114600 | 5061019270 | 10040 | 10040 | 10050 | 10030 | 567 |
| 450 | 20240802 | 114500 | 5055324620 | 10040 | 10040 | 10040 | 10030 | 1020 |
| 451 | 20240802 | 114400 | 5045083960 | 10030 | 10030 | 10040 | 10030 | 721 |
| 452 | 20240802 | 114300 | 5037845690 | 10040 | 10050 | 10050 | 10040 | 4520 |
| 453 | 20240802 | 114200 | 4992459870 | 10050 | 10050 | 10050 | 10040 | 914 |
| 454 | 20240802 | 114100 | 4983274570 | 10040 | 10050 | 10050 | 10040 | 911 |
| 455 | 20240802 | 114000 | 4974120890 | 10050 | 10050 | 10050 | 10040 | 1535 |
| 456 | 20240802 | 113900 | 4958694280 | 10040 | 10050 | 10050 | 10040 | 366 |
| 457 | 20240802 | 113800 | 4955016110 | 10040 | 10050 | 10050 | 10040 | 581 |
| 458 | 20240802 | 113700 | 4949177330 | 10050 | 10050 | 10050 | 10040 | 1415 |
| 459 | 20240802 | 113600 | 4934957410 | 10040 | 10050 | 10050 | 10040 | 2627 |
| 460 | 20240802 | 113500 | 4908576060 | 10050 | 10050 | 10050 | 10040 | 786 |
| 461 | 20240802 | 113400 | 4900676820 | 10040 | 10050 | 10050 | 10040 | 941 |
| 462 | 20240802 | 113300 | 4891219820 | 10050 | 10050 | 10050 | 10050 | 535 |
| 463 | 20240802 | 113200 | 4885843070 | 10050 | 10050 | 10050 | 10050 | 1072 |
| 464 | 20240802 | 113100 | 4875069470 | 10050 | 10060 | 10060 | 10050 | 7195 |
| 465 | 20240802 | 113000 | 4802754800 | 10060 | 10060 | 10060 | 10050 | 1013 |
| 466 | 20240802 | 112900 | 4792564320 | 10060 | 10050 | 10060 | 10050 | 1561 |
| 467 | 20240802 | 112800 | 4776866590 | 10050 | 10060 | 10060 | 10050 | 1538 |
| 468 | 20240802 | 112700 | 4761394720 | 10060 | 10060 | 10060 | 10050 | 296 |
| 469 | 20240802 | 112600 | 4758417130 | 10060 | 10060 | 10060 | 10050 | 1693 |
| 470 | 20240802 | 112500 | 4741386000 | 10060 | 10060 | 10070 | 10050 | 1290 |
| 471 | 20240802 | 112400 | 4728407420 | 10070 | 10070 | 10070 | 10060 | 1176 |
| 472 | 20240802 | 112300 | 4716565450 | 10070 | 10070 | 10070 | 10060 | 716 |
| 473 | 20240802 | 112200 | 4709357070 | 10070 | 10060 | 10070 | 10060 | 3298 |
| 474 | 20240802 | 112100 | 4676151540 | 10060 | 10070 | 10070 | 10060 | 882 |
| 475 | 20240802 | 112000 | 4667270430 | 10070 | 10070 | 10070 | 10060 | 555 |
| 476 | 20240802 | 111900 | 4661681960 | 10070 | 10070 | 10070 | 10060 | 3698 |
| 477 | 20240802 | 111800 | 4624475880 | 10070 | 10070 | 10070 | 10060 | 1154 |
| 478 | 20240802 | 111700 | 4612859900 | 10070 | 10070 | 10070 | 10060 | 1619 |
| 479 | 20240802 | 111600 | 4596566570 | 10070 | 10070 | 10070 | 10060 | 1778 |
| 480 | 20240802 | 111500 | 4578672120 | 10070 | 10070 | 10070 | 10070 | 1128 |
| 481 | 20240802 | 111400 | 4567313160 | 10070 | 10070 | 10070 | 10070 | 598 |
| 482 | 20240802 | 111300 | 4561291300 | 10070 | 10060 | 10070 | 10050 | 5425 |
| 483 | 20240802 | 111200 | 4506746010 | 10060 | 10070 | 10070 | 10060 | 2291 |
| 484 | 20240802 | 111100 | 4483683180 | 10070 | 10060 | 10070 | 10060 | 2802 |
| 485 | 20240802 | 111000 | 4455491080 | 10060 | 10050 | 10060 | 10050 | 17804 |
| 486 | 20240802 | 110900 | 4276383320 | 10060 | 10060 | 10060 | 10060 | 597 |
| 487 | 20240802 | 110800 | 4270377500 | 10050 | 10050 | 10060 | 10050 | 3821 |
| 488 | 20240802 | 110700 | 4231965080 | 10060 | 10060 | 10060 | 10050 | 1306 |
| 489 | 20240802 | 110600 | 4218828140 | 10060 | 10050 | 10060 | 10050 | 1246 |
| 490 | 20240802 | 110500 | 4206298420 | 10050 | 10060 | 10060 | 10050 | 1349 |
| 491 | 20240802 | 110400 | 4192729330 | 10060 | 10060 | 10060 | 10060 | 3721 |
| 492 | 20240802 | 110300 | 4155296070 | 10060 | 10050 | 10060 | 10050 | 1709 |
| 493 | 20240802 | 110200 | 4138108850 | 10050 | 10060 | 10060 | 10050 | 1127 |
| 494 | 20240802 | 110100 | 4126771330 | 10060 | 10060 | 10060 | 10050 | 3384 |
| 495 | 20240802 | 110000 | 4092733340 | 10060 | 10070 | 10070 | 10050 | 1647 |
| 496 | 20240802 | 105900 | 4076173510 | 10060 | 10060 | 10070 | 10060 | 6859 |
| 497 | 20240802 | 105800 | 4007164610 | 10070 | 10070 | 10070 | 10060 | 1450 |
| 498 | 20240802 | 105700 | 3992566110 | 10070 | 10070 | 10070 | 10070 | 422 |
| 499 | 20240802 | 105600 | 3988316570 | 10070 | 10070 | 10070 | 10060 | 2949 |
| 500 | 20240802 | 105500 | 3958640690 | 10070 | 10060 | 10070 | 10060 | 1540 |
| 501 | 20240802 | 105400 | 3943142900 | 10070 | 10080 | 10080 | 10070 | 6239 |
| 502 | 20240802 | 105300 | 3880301780 | 10080 | 10080 | 10080 | 10070 | 695 |
| 503 | 20240802 | 105200 | 3873297330 | 10080 | 10080 | 10080 | 10070 | 1596 |
| 504 | 20240802 | 105100 | 3857219910 | 10070 | 10070 | 10080 | 10070 | 3414 |
| 505 | 20240802 | 105000 | 3822834130 | 10080 | 10070 | 10080 | 10070 | 5014 |
| 506 | 20240802 | 104900 | 3772333530 | 10080 | 10070 | 10080 | 10070 | 665 |
| 507 | 20240802 | 104800 | 3765633480 | 10070 | 10070 | 10080 | 10060 | 25305 |
| 508 | 20240802 | 104700 | 3510810060 | 10070 | 10050 | 10070 | 10050 | 23458 |
| 509 | 20240802 | 104600 | 3274800940 | 10060 | 10060 | 10060 | 10050 | 1116 |
| 510 | 20240802 | 104500 | 3263574030 | 10060 | 10060 | 10060 | 10050 | 969 |
| 511 | 20240802 | 104400 | 3253830700 | 10050 | 10050 | 10060 | 10050 | 2969 |
| 512 | 20240802 | 104300 | 3223984310 | 10060 | 10060 | 10060 | 10050 | 1551 |
| 513 | 20240802 | 104200 | 3208381440 | 10060 | 10060 | 10060 | 10050 | 2950 |
| 514 | 20240802 | 104100 | 3178725440 | 10050 | 10050 | 10060 | 10050 | 2609 |
| 515 | 20240802 | 104000 | 3152504490 | 10050 | 10050 | 10060 | 10050 | 9734 |
| 516 | 20240802 | 103900 | 3054677290 | 10050 | 10060 | 10060 | 10050 | 1041 |
| 517 | 20240802 | 103800 | 3044206330 | 10050 | 10050 | 10060 | 10050 | 232 |
| 518 | 20240802 | 103700 | 3041873140 | 10050 | 10050 | 10060 | 10050 | 18556 |
| 519 | 20240802 | 103600 | 2855368560 | 10050 | 10050 | 10050 | 10040 | 14712 |
| 520 | 20240802 | 103500 | 2707620480 | 10040 | 10040 | 10040 | 10040 | 20035 |
| 521 | 20240802 | 103400 | 2506469080 | 10040 | 10040 | 10050 | 10030 | 8998 |
| 522 | 20240802 | 103300 | 2416129410 | 10040 | 10040 | 10040 | 10030 | 862 |
| 523 | 20240802 | 103200 | 2407475200 | 10040 | 10020 | 10040 | 10020 | 9299 |
| 524 | 20240802 | 103100 | 2314209950 | 10020 | 10020 | 10020 | 10020 | 179 |
| 525 | 20240802 | 103000 | 2312416370 | 10030 | 10020 | 10030 | 10020 | 3419 |
| 526 | 20240802 | 102900 | 2278155040 | 10030 | 10030 | 10030 | 10030 | 420 |
| 527 | 20240802 | 102800 | 2273942440 | 10030 | 10020 | 10030 | 10020 | 1004 |
| 528 | 20240802 | 102700 | 2263877820 | 10020 | 10030 | 10030 | 10020 | 231 |
| 529 | 20240802 | 102600 | 2261562190 | 10030 | 10020 | 10030 | 10020 | 374 |
| 530 | 20240802 | 102500 | 2257811660 | 10020 | 10030 | 10030 | 10020 | 2701 |
| 531 | 20240802 | 102400 | 2230741340 | 10020 | 10020 | 10030 | 10020 | 5015 |
| 532 | 20240802 | 102300 | 2180486310 | 10030 | 10020 | 10030 | 10020 | 6014 |
| 533 | 20240802 | 102200 | 2120226020 | 10030 | 10020 | 10030 | 10020 | 241 |
| 534 | 20240802 | 102100 | 2117809520 | 10030 | 10030 | 10030 | 10030 | 686 |
| 535 | 20240802 | 102000 | 2110928940 | 10030 | 10030 | 10030 | 10020 | 616 |
| 536 | 20240802 | 101900 | 2104754700 | 10020 | 10030 | 10030 | 10020 | 3523 |
| 537 | 20240802 | 101800 | 2069448100 | 10030 | 10030 | 10030 | 10020 | 590 |
| 538 | 20240802 | 101700 | 2063530500 | 10030 | 10030 | 10030 | 10020 | 237 |
| 539 | 20240802 | 101600 | 2061153530 | 10020 | 10030 | 10030 | 10020 | 1029 |
| 540 | 20240802 | 101500 | 2050833520 | 10030 | 10030 | 10030 | 10020 | 11196 |
| 541 | 20240802 | 101400 | 1938541740 | 10030 | 10030 | 10030 | 10030 | 789 |
| 542 | 20240802 | 101300 | 1930628070 | 10020 | 10030 | 10030 | 10020 | 38 |
| 543 | 20240802 | 101200 | 1930247200 | 10030 | 10020 | 10030 | 10020 | 512 |
| 544 | 20240802 | 101100 | 1925112520 | 10020 | 10030 | 10030 | 10020 | 161 |
| 545 | 20240802 | 101000 | 1923498090 | 10030 | 10020 | 10030 | 10020 | 2853 |
| 546 | 20240802 | 100900 | 1894883370 | 10030 | 10020 | 10030 | 10020 | 3187 |
| 547 | 20240802 | 100800 | 1862918760 | 10030 | 10030 | 10030 | 10020 | 605 |
| 548 | 20240802 | 100700 | 1856850730 | 10030 | 10030 | 10030 | 10020 | 810 |
| 549 | 20240802 | 100600 | 1848727930 | 10010 | 10020 | 10030 | 10010 | 1860 |
| 550 | 20240802 | 100500 | 1830091070 | 10030 | 10030 | 10030 | 10020 | 1851 |
| 551 | 20240802 | 100400 | 1811539050 | 10030 | 10030 | 10030 | 10020 | 530 |
| 552 | 20240802 | 100300 | 1806223220 | 10030 | 10030 | 10030 | 10020 | 1941 |
| 553 | 20240802 | 100200 | 1786765700 | 10030 | 10020 | 10030 | 10020 | 5643 |
| 554 | 20240802 | 100100 | 1730218920 | 10020 | 10030 | 10030 | 10020 | 495 |
| 555 | 20240802 | 100000 | 1725254300 | 10030 | 10030 | 10030 | 10020 | 855 |
| 556 | 20240802 | 095900 | 1716678750 | 10020 | 10020 | 10030 | 10020 | 452 |
| 557 | 20240802 | 095800 | 1712145800 | 10030 | 10030 | 10030 | 10020 | 2958 |
| 558 | 20240802 | 095700 | 1682503020 | 10020 | 10020 | 10030 | 10020 | 439 |
| 559 | 20240802 | 095600 | 1678101240 | 10030 | 10030 | 10030 | 10020 | 4626 |
| 560 | 20240802 | 095500 | 1631709010 | 10030 | 10020 | 10030 | 10020 | 602 |
| 561 | 20240802 | 095400 | 1625676880 | 10030 | 10020 | 10030 | 10010 | 3902 |
| 562 | 20240802 | 095300 | 1586578650 | 10020 | 10020 | 10030 | 10010 | 10956 |
| 563 | 20240802 | 095200 | 1476789730 | 10010 | 10010 | 10020 | 10000 | 1161 |
| 564 | 20240802 | 095100 | 1465159810 | 10010 | 10010 | 10020 | 10010 | 214 |
| 565 | 20240802 | 095000 | 1463017620 | 10010 | 10000 | 10020 | 10000 | 1420 |
| 566 | 20240802 | 094900 | 1448803280 | 10010 | 10020 | 10020 | 10010 | 1489 |
| 567 | 20240802 | 094800 | 1433892000 | 10020 | 10020 | 10020 | 10010 | 661 |
| 568 | 20240802 | 094700 | 1427273180 | 10010 | 10010 | 10020 | 10010 | 2756 |
| 569 | 20240802 | 094600 | 1399683510 | 10010 | 10020 | 10020 | 10010 | 3330 |
| 570 | 20240802 | 094500 | 1366340790 | 10020 | 10010 | 10020 | 10010 | 1942 |
| 571 | 20240802 | 094400 | 1346894800 | 10010 | 10020 | 10020 | 10010 | 2102 |
| 572 | 20240802 | 094300 | 1325853330 | 10020 | 10020 | 10020 | 10010 | 3421 |
| 573 | 20240802 | 094200 | 1291609040 | 10020 | 10020 | 10020 | 10010 | 6022 |
| 574 | 20240802 | 094100 | 1231270500 | 10020 | 10010 | 10020 | 10010 | 348 |
| 575 | 20240802 | 094000 | 1227784910 | 10020 | 10020 | 10020 | 10010 | 2412 |
| 576 | 20240802 | 093900 | 1203630890 | 10010 | 10020 | 10020 | 10010 | 987 |
| 577 | 20240802 | 093800 | 1193750490 | 10020 | 10030 | 10030 | 10020 | 9473 |
| 578 | 20240802 | 093700 | 1098811410 | 10020 | 10020 | 10030 | 10010 | 5464 |
| 579 | 20240802 | 093600 | 1044073550 | 10020 | 10020 | 10020 | 10010 | 1295 |
| 580 | 20240802 | 093500 | 1031106270 | 10020 | 10000 | 10020 | 10000 | 7201 |
| 581 | 20240802 | 093400 | 959000590 | 10010 | 10010 | 10010 | 10000 | 10281 |
| 582 | 20240802 | 093300 | 856087790 | 10010 | 10010 | 10010 | 10010 | 423 |
| 583 | 20240802 | 093200 | 851853560 | 10010 | 10020 | 10020 | 10010 | 498 |
| 584 | 20240802 | 093100 | 846864170 | 10020 | 10020 | 10020 | 10010 | 2672 |
| 585 | 20240802 | 093000 | 820110840 | 10010 | 10020 | 10020 | 10010 | 4552 |
| 586 | 20240802 | 092900 | 774543800 | 10010 | 10010 | 10020 | 10010 | 1349 |
| 587 | 20240802 | 092800 | 761028450 | 10010 | 10010 | 10020 | 10010 | 360 |
| 588 | 20240802 | 092700 | 757422580 | 10010 | 10010 | 10020 | 10010 | 1280 |
| 589 | 20240802 | 092600 | 744599730 | 10010 | 10000 | 10010 | 10000 | 1595 |
| 590 | 20240802 | 092500 | 728634790 | 10010 | 10010 | 10010 | 10010 | 523 |
| 591 | 20240802 | 092400 | 723399560 | 10010 | 10010 | 10020 | 10010 | 811 |
| 592 | 20240802 | 092300 | 715279500 | 10020 | 10030 | 10030 | 10020 | 1307 |
| 593 | 20240802 | 092200 | 702179060 | 10030 | 10040 | 10040 | 10030 | 446 |
| 594 | 20240802 | 092100 | 697704020 | 10040 | 10030 | 10040 | 10030 | 282 |
| 595 | 20240802 | 092000 | 694873460 | 10030 | 10020 | 10040 | 10020 | 6686 |
| 596 | 20240802 | 091900 | 627780860 | 10020 | 10020 | 10020 | 10020 | 568 |
| 597 | 20240802 | 091800 | 622089500 | 10020 | 10020 | 10030 | 10020 | 7879 |
| 598 | 20240802 | 091700 | 543134840 | 10020 | 10000 | 10020 | 10000 | 5713 |
| 599 | 20240802 | 091600 | 485971560 | 10000 | 10010 | 10010 | 10000 | 10007 |
| 600 | 20240802 | 091500 | 385862880 | 10010 | 10010 | 10010 | 10000 | 1038 |
| 601 | 20240802 | 091400 | 375472660 | 10010 | 10000 | 10010 | 10000 | 1275 |
| 602 | 20240802 | 091300 | 362716370 | 10010 | 10000 | 10010 | 10000 | 3791 |
| 603 | 20240802 | 091200 | 324795090 | 10010 | 10020 | 10020 | 10010 | 2109 |
| 604 | 20240802 | 091100 | 303683680 | 10010 | 10010 | 10020 | 10010 | 583 |
| 605 | 20240802 | 091000 | 297847830 | 10010 | 10030 | 10040 | 10010 | 8319 |
| 606 | 20240802 | 090900 | 214446070 | 10040 | 10030 | 10040 | 10030 | 674 |
| 607 | 20240802 | 090800 | 207685220 | 10030 | 10040 | 10040 | 10030 | 1204 |
| 608 | 20240802 | 090700 | 195606380 | 10040 | 10040 | 10040 | 10030 | 976 |
| 609 | 20240802 | 090600 | 185811640 | 10030 | 10040 | 10040 | 10030 | 313 |
| 610 | 20240802 | 090500 | 182671670 | 10030 | 10030 | 10050 | 10020 | 4826 |
| 611 | 20240802 | 090400 | 134236190 | 10020 | 10020 | 10030 | 10020 | 132 |
| 612 | 20240802 | 090300 | 132913490 | 10030 | 10030 | 10030 | 10010 | 1055 |
| 613 | 20240802 | 090200 | 122332970 | 10030 | 10030 | 10030 | 10010 | 40 |
| 614 | 20240802 | 090100 | 121932290 | 10000 | 10010 | 10030 | 10000 | 1017 |
| 615 | 20240802 | 090000 | 111746210 | 10010 | 10020 | 10020 | 10000 | 10982 |