30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 63325 |
| 3 | 20240909 | 191100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20240909 | 191000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20240909 | 190900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20240909 | 190800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20240909 | 190700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20240909 | 190600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20240909 | 190500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20240909 | 190400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20240909 | 190300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20240909 | 190200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20240909 | 190100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20240909 | 190000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20240909 | 185900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20240909 | 185800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20240909 | 185700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20240909 | 185600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20240909 | 185500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20240909 | 185400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20240909 | 185300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20240909 | 185200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20240909 | 185100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20240909 | 185000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20240909 | 184900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20240909 | 184800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20240909 | 184700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20240909 | 184600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20240909 | 184500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20240909 | 184400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20240909 | 184300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20240909 | 184200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 63325 |
| 33 | 20240909 | 184100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20240909 | 184000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20240909 | 183900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20240909 | 183800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20240909 | 183700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20240909 | 183600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20240909 | 183500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20240909 | 183400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20240909 | 183300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20240909 | 183200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20240909 | 183100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20240909 | 183000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20240909 | 182900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20240909 | 182800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20240909 | 182700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20240909 | 182600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20240909 | 182500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20240909 | 182400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20240909 | 182300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20240909 | 182200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20240909 | 182100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20240909 | 182000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20240909 | 181900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20240909 | 181800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20240909 | 181700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20240909 | 181600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20240909 | 181500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20240909 | 181400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20240909 | 181300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20240909 | 181200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 63325 |
| 63 | 20240909 | 181100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20240909 | 181000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20240909 | 180900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20240909 | 180800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20240909 | 180700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20240909 | 180600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20240909 | 180500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20240909 | 180400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20240909 | 180300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20240909 | 180200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20240909 | 180100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20240909 | 180000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20240909 | 175900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20240909 | 175800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20240909 | 175700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20240909 | 175600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20240909 | 175500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20240909 | 175400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20240909 | 175300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20240909 | 175200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20240909 | 175100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20240909 | 175000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20240909 | 174900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20240909 | 174800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20240909 | 174700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20240909 | 174600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20240909 | 174500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20240909 | 174400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20240909 | 174300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20240909 | 174200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 63325 |
| 93 | 20240909 | 174100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20240909 | 174000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20240909 | 173900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20240909 | 173800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20240909 | 173700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20240909 | 173600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20240909 | 173500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20240909 | 173400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20240909 | 173300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20240909 | 173200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20240909 | 173100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20240909 | 173000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20240909 | 172900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20240909 | 172800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20240909 | 172700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20240909 | 172600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20240909 | 172500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20240909 | 172400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20240909 | 172300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20240909 | 172200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20240909 | 172100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20240909 | 172000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20240909 | 171900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20240909 | 171800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20240909 | 171700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20240909 | 171600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20240909 | 171500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20240909 | 171400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20240909 | 171300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20240909 | 171200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 63325 |
| 123 | 20240909 | 171100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20240909 | 171000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20240909 | 170900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20240909 | 170800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20240909 | 170700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20240909 | 170600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20240909 | 170500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20240909 | 170400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20240909 | 170300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20240909 | 170200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20240909 | 170100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20240909 | 170000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20240909 | 165900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20240909 | 165800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20240909 | 165700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20240909 | 165600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20240909 | 165500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20240909 | 165400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20240909 | 165300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20240909 | 165200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20240909 | 165100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20240909 | 165000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20240909 | 164900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20240909 | 164800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20240909 | 164700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20240909 | 164600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20240909 | 164500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20240909 | 164400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20240909 | 164300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20240909 | 164200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 63325 |
| 153 | 20240909 | 164100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20240909 | 164000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20240909 | 163900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20240909 | 163800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20240909 | 163700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20240909 | 163600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20240909 | 163500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20240909 | 163400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20240909 | 163300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20240909 | 163200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20240909 | 163100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20240909 | 163000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20240909 | 162900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20240909 | 162800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20240909 | 162700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20240909 | 162600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20240909 | 162500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20240909 | 162400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20240909 | 162300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20240909 | 162200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20240909 | 162100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20240909 | 162000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20240909 | 161900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20240909 | 161800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20240909 | 161700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20240909 | 161600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20240909 | 161500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20240909 | 161400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20240909 | 161300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20240909 | 161200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 63325 |
| 183 | 20240909 | 161100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20240909 | 161000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20240909 | 160900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20240909 | 160800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 187 | 20240909 | 160700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 188 | 20240909 | 160600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 189 | 20240909 | 160500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 190 | 20240909 | 160400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 191 | 20240909 | 160300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 192 | 20240909 | 160200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 193 | 20240909 | 160100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 194 | 20240909 | 160000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 195 | 20240909 | 155900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 196 | 20240909 | 155800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 197 | 20240909 | 155700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 198 | 20240909 | 155600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 199 | 20240909 | 155500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 200 | 20240909 | 155400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 201 | 20240909 | 155300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 202 | 20240909 | 155200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 203 | 20240909 | 155100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 204 | 20240909 | 155000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 205 | 20240909 | 154900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 206 | 20240909 | 154800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 207 | 20240909 | 154700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 208 | 20240909 | 154600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 209 | 20240909 | 154500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 210 | 20240909 | 154400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 211 | 20240909 | 154300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 212 | 20240909 | 154200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 63325 |
| 213 | 20240909 | 154100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 214 | 20240909 | 154000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 215 | 20240909 | 153900 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 216 | 20240909 | 153800 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 217 | 20240909 | 153700 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 218 | 20240909 | 153600 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 219 | 20240909 | 153500 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 220 | 20240909 | 153400 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 221 | 20240909 | 153300 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 222 | 20240909 | 153200 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 223 | 20240909 | 153100 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 0 |
| 224 | 20240909 | 153000 | 8790270770 | 9890 | 9890 | 9890 | 9890 | 63325 |
| 225 | 20240909 | 152900 | 8163986520 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20240909 | 152800 | 8163986520 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20240909 | 152700 | 8163986520 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20240909 | 152600 | 8163986520 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20240909 | 152500 | 8163986520 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20240909 | 152400 | 8163986520 | 9870 | 9870 | 9870 | 9870 | 0 |
| 231 | 20240909 | 152300 | 8163986520 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20240909 | 152200 | 8163986520 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20240909 | 152100 | 8163986520 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20240909 | 152000 | 8163986520 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20240909 | 151900 | 8163986520 | 9870 | 9880 | 9890 | 9860 | 3785 |
| 236 | 20240909 | 151800 | 8126589800 | 9890 | 9880 | 9890 | 9880 | 1852 |
| 237 | 20240909 | 151700 | 8108281340 | 9890 | 9890 | 9890 | 9880 | 942 |
| 238 | 20240909 | 151600 | 8098966040 | 9890 | 9890 | 9890 | 9880 | 1022 |
| 239 | 20240909 | 151500 | 8088858730 | 9890 | 9880 | 9890 | 9870 | 2765 |
| 240 | 20240909 | 151400 | 8061536800 | 9880 | 9880 | 9880 | 9870 | 603 |
| 241 | 20240909 | 151300 | 8055579170 | 9870 | 9880 | 9880 | 9870 | 1197 |
| 242 | 20240909 | 151200 | 8043753310 | 9880 | 9880 | 9880 | 9870 | 503 |
| 243 | 20240909 | 151100 | 8038784320 | 9880 | 9880 | 9880 | 9870 | 1159 |
| 244 | 20240909 | 151000 | 8027333700 | 9880 | 9870 | 9880 | 9870 | 667 |
| 245 | 20240909 | 150900 | 8020744260 | 9880 | 9880 | 9880 | 9870 | 1033 |
| 246 | 20240909 | 150800 | 8010538480 | 9880 | 9880 | 9880 | 9880 | 179 |
| 247 | 20240909 | 150700 | 8008769960 | 9880 | 9870 | 9880 | 9870 | 915 |
| 248 | 20240909 | 150600 | 7999730040 | 9880 | 9870 | 9880 | 9870 | 39 |
| 249 | 20240909 | 150500 | 7999345080 | 9880 | 9870 | 9880 | 9870 | 705 |
| 250 | 20240909 | 150400 | 7992382640 | 9880 | 9890 | 9890 | 9880 | 1862 |
| 251 | 20240909 | 150300 | 7973986010 | 9890 | 9890 | 9890 | 9880 | 931 |
| 252 | 20240909 | 150200 | 7964778790 | 9890 | 9890 | 9890 | 9890 | 82 |
| 253 | 20240909 | 150100 | 7963967810 | 9880 | 9890 | 9890 | 9880 | 925 |
| 254 | 20240909 | 150000 | 7954819860 | 9890 | 9880 | 9900 | 9880 | 817 |
| 255 | 20240909 | 145900 | 7946739780 | 9880 | 9890 | 9890 | 9880 | 4330 |
| 256 | 20240909 | 145800 | 7903916840 | 9890 | 9890 | 9890 | 9880 | 709 |
| 257 | 20240909 | 145700 | 7896905910 | 9890 | 9880 | 9890 | 9880 | 1053 |
| 258 | 20240909 | 145600 | 7886493800 | 9890 | 9880 | 9890 | 9880 | 2747 |
| 259 | 20240909 | 145500 | 7859346790 | 9890 | 9890 | 9890 | 9880 | 1948 |
| 260 | 20240909 | 145400 | 7840082030 | 9880 | 9870 | 9890 | 9870 | 3158 |
| 261 | 20240909 | 145300 | 7808872990 | 9880 | 9880 | 9880 | 9870 | 975 |
| 262 | 20240909 | 145200 | 7799240610 | 9880 | 9880 | 9880 | 9870 | 1977 |
| 263 | 20240909 | 145100 | 7779709130 | 9880 | 9870 | 9880 | 9870 | 2354 |
| 264 | 20240909 | 145000 | 7756452520 | 9880 | 9880 | 9880 | 9870 | 481 |
| 265 | 20240909 | 144900 | 7751701850 | 9880 | 9870 | 9880 | 9870 | 1655 |
| 266 | 20240909 | 144800 | 7735361200 | 9880 | 9870 | 9880 | 9870 | 2966 |
| 267 | 20240909 | 144700 | 7706078200 | 9880 | 9870 | 9880 | 9860 | 6389 |
| 268 | 20240909 | 144600 | 7643021570 | 9870 | 9870 | 9870 | 9860 | 3555 |
| 269 | 20240909 | 144500 | 7607935100 | 9870 | 9870 | 9870 | 9860 | 962 |
| 270 | 20240909 | 144400 | 7598441700 | 9870 | 9860 | 9870 | 9860 | 960 |
| 271 | 20240909 | 144300 | 7588968900 | 9870 | 9870 | 9880 | 9860 | 6993 |
| 272 | 20240909 | 144200 | 7519948370 | 9880 | 9870 | 9880 | 9870 | 1433 |
| 273 | 20240909 | 144100 | 7505791390 | 9880 | 9880 | 9880 | 9870 | 1254 |
| 274 | 20240909 | 144000 | 7493403250 | 9880 | 9880 | 9880 | 9870 | 1810 |
| 275 | 20240909 | 143900 | 7475522090 | 9870 | 9880 | 9880 | 9870 | 6188 |
| 276 | 20240909 | 143800 | 7414385760 | 9880 | 9880 | 9880 | 9870 | 1996 |
| 277 | 20240909 | 143700 | 7394666040 | 9870 | 9880 | 9880 | 9870 | 1148 |
| 278 | 20240909 | 143600 | 7383324890 | 9880 | 9880 | 9880 | 9870 | 1638 |
| 279 | 20240909 | 143500 | 7367142960 | 9880 | 9870 | 9880 | 9870 | 237 |
| 280 | 20240909 | 143400 | 7364801800 | 9880 | 9880 | 9880 | 9870 | 3289 |
| 281 | 20240909 | 143300 | 7332317350 | 9870 | 9880 | 9880 | 9870 | 1157 |
| 282 | 20240909 | 143200 | 7320887910 | 9880 | 9870 | 9880 | 9870 | 1549 |
| 283 | 20240909 | 143100 | 7305584390 | 9880 | 9880 | 9880 | 9870 | 897 |
| 284 | 20240909 | 143000 | 7296723130 | 9870 | 9870 | 9880 | 9870 | 1331 |
| 285 | 20240909 | 142900 | 7283574070 | 9870 | 9880 | 9880 | 9870 | 673 |
| 286 | 20240909 | 142800 | 7276925460 | 9880 | 9880 | 9880 | 9870 | 1958 |
| 287 | 20240909 | 142700 | 7257581660 | 9870 | 9870 | 9880 | 9870 | 438 |
| 288 | 20240909 | 142600 | 7253255610 | 9870 | 9880 | 9880 | 9870 | 1437 |
| 289 | 20240909 | 142500 | 7239058800 | 9870 | 9870 | 9880 | 9870 | 1342 |
| 290 | 20240909 | 142400 | 7225802780 | 9870 | 9880 | 9880 | 9870 | 2065 |
| 291 | 20240909 | 142300 | 7205405100 | 9880 | 9870 | 9880 | 9870 | 1056 |
| 292 | 20240909 | 142200 | 7194972250 | 9870 | 9880 | 9880 | 9870 | 1142 |
| 293 | 20240909 | 142100 | 7183690190 | 9870 | 9880 | 9880 | 9870 | 4930 |
| 294 | 20240909 | 142000 | 7134983320 | 9880 | 9870 | 9880 | 9870 | 1509 |
| 295 | 20240909 | 141900 | 7120075540 | 9870 | 9870 | 9880 | 9870 | 873 |
| 296 | 20240909 | 141800 | 7111452010 | 9880 | 9880 | 9880 | 9870 | 1230 |
| 297 | 20240909 | 141700 | 7099301000 | 9880 | 9880 | 9880 | 9870 | 596 |
| 298 | 20240909 | 141600 | 7093413990 | 9880 | 9870 | 9880 | 9870 | 2665 |
| 299 | 20240909 | 141500 | 7067102010 | 9880 | 9870 | 9880 | 9870 | 1681 |
| 300 | 20240909 | 141400 | 7050501150 | 9880 | 9870 | 9880 | 9870 | 982 |
| 301 | 20240909 | 141300 | 7040799790 | 9870 | 9870 | 9880 | 9860 | 1989 |
| 302 | 20240909 | 141200 | 7021165790 | 9870 | 9870 | 9880 | 9870 | 3281 |
| 303 | 20240909 | 141100 | 6988766040 | 9870 | 9870 | 9880 | 9870 | 1301 |
| 304 | 20240909 | 141000 | 6975912770 | 9880 | 9880 | 9880 | 9870 | 1050 |
| 305 | 20240909 | 140900 | 6965539690 | 9880 | 9880 | 9880 | 9870 | 1403 |
| 306 | 20240909 | 140800 | 6951680130 | 9870 | 9880 | 9880 | 9870 | 680 |
| 307 | 20240909 | 140700 | 6944962540 | 9880 | 9870 | 9880 | 9870 | 1569 |
| 308 | 20240909 | 140600 | 6929466950 | 9870 | 9860 | 9870 | 9860 | 1156 |
| 309 | 20240909 | 140500 | 6918057790 | 9870 | 9860 | 9870 | 9860 | 1234 |
| 310 | 20240909 | 140400 | 6905880220 | 9850 | 9870 | 9870 | 9850 | 5996 |
| 311 | 20240909 | 140300 | 6846803460 | 9870 | 9870 | 9880 | 9860 | 14927 |
| 312 | 20240909 | 140200 | 6699509470 | 9870 | 9880 | 9880 | 9870 | 1604 |
| 313 | 20240909 | 140100 | 6683662720 | 9870 | 9870 | 9880 | 9870 | 1722 |
| 314 | 20240909 | 140000 | 6666659230 | 9880 | 9880 | 9880 | 9870 | 329 |
| 315 | 20240909 | 135900 | 6663409720 | 9870 | 9880 | 9880 | 9870 | 766 |
| 316 | 20240909 | 135800 | 6655842230 | 9870 | 9880 | 9880 | 9870 | 3387 |
| 317 | 20240909 | 135700 | 6622379620 | 9880 | 9870 | 9880 | 9870 | 817 |
| 318 | 20240909 | 135600 | 6614313140 | 9870 | 9870 | 9880 | 9870 | 1663 |
| 319 | 20240909 | 135500 | 6597892420 | 9870 | 9870 | 9880 | 9870 | 342 |
| 320 | 20240909 | 135400 | 6594515200 | 9870 | 9860 | 9880 | 9860 | 430 |
| 321 | 20240909 | 135300 | 6590269520 | 9870 | 9880 | 9880 | 9860 | 3566 |
| 322 | 20240909 | 135200 | 6555052830 | 9870 | 9870 | 9880 | 9870 | 438 |
| 323 | 20240909 | 135100 | 6550728770 | 9880 | 9890 | 9890 | 9860 | 5445 |
| 324 | 20240909 | 135000 | 6496947370 | 9880 | 9880 | 9890 | 9880 | 2672 |
| 325 | 20240909 | 134900 | 6470543290 | 9880 | 9880 | 9890 | 9870 | 5389 |
| 326 | 20240909 | 134800 | 6417296840 | 9870 | 9870 | 9880 | 9870 | 1074 |
| 327 | 20240909 | 134700 | 6406690660 | 9880 | 9870 | 9880 | 9870 | 123 |
| 328 | 20240909 | 134600 | 6405475630 | 9880 | 9870 | 9880 | 9870 | 712 |
| 329 | 20240909 | 134500 | 6398445040 | 9870 | 9880 | 9880 | 9870 | 1755 |
| 330 | 20240909 | 134400 | 6381113840 | 9870 | 9870 | 9880 | 9860 | 4909 |
| 331 | 20240909 | 134300 | 6332626140 | 9870 | 9870 | 9880 | 9860 | 1399 |
| 332 | 20240909 | 134200 | 6318816580 | 9870 | 9870 | 9880 | 9870 | 4195 |
| 333 | 20240909 | 134100 | 6277377830 | 9870 | 9870 | 9880 | 9870 | 1196 |
| 334 | 20240909 | 134000 | 6265569140 | 9870 | 9870 | 9880 | 9870 | 1984 |
| 335 | 20240909 | 133900 | 6245975630 | 9880 | 9870 | 9880 | 9860 | 2693 |
| 336 | 20240909 | 133800 | 6219397900 | 9870 | 9870 | 9880 | 9870 | 1925 |
| 337 | 20240909 | 133700 | 6200393180 | 9870 | 9870 | 9880 | 9870 | 1278 |
| 338 | 20240909 | 133600 | 6187775810 | 9870 | 9880 | 9880 | 9870 | 6146 |
| 339 | 20240909 | 133500 | 6127060400 | 9870 | 9870 | 9880 | 9870 | 2644 |
| 340 | 20240909 | 133400 | 6100954830 | 9870 | 9870 | 9880 | 9870 | 974 |
| 341 | 20240909 | 133300 | 6091334800 | 9870 | 9870 | 9880 | 9860 | 1584 |
| 342 | 20240909 | 133200 | 6075700620 | 9870 | 9860 | 9870 | 9860 | 130 |
| 343 | 20240909 | 133100 | 6074418200 | 9860 | 9860 | 9870 | 9850 | 5274 |
| 344 | 20240909 | 133000 | 6022406960 | 9860 | 9860 | 9870 | 9850 | 1155 |
| 345 | 20240909 | 132900 | 6011018630 | 9860 | 9870 | 9870 | 9860 | 4495 |
| 346 | 20240909 | 132800 | 5966694630 | 9860 | 9860 | 9870 | 9860 | 311 |
| 347 | 20240909 | 132700 | 5963626620 | 9860 | 9870 | 9870 | 9860 | 2450 |
| 348 | 20240909 | 132600 | 5939460920 | 9860 | 9860 | 9870 | 9860 | 565 |
| 349 | 20240909 | 132500 | 5933885820 | 9860 | 9870 | 9870 | 9860 | 608 |
| 350 | 20240909 | 132400 | 5927885820 | 9870 | 9860 | 9870 | 9860 | 618 |
| 351 | 20240909 | 132300 | 5921792100 | 9860 | 9870 | 9870 | 9860 | 1819 |
| 352 | 20240909 | 132200 | 5903844900 | 9870 | 9870 | 9880 | 9870 | 2417 |
| 353 | 20240909 | 132100 | 5879986740 | 9870 | 9880 | 9880 | 9870 | 817 |
| 354 | 20240909 | 132000 | 5871920160 | 9880 | 9870 | 9880 | 9870 | 377 |
| 355 | 20240909 | 131900 | 5868196670 | 9870 | 9870 | 9880 | 9870 | 4892 |
| 356 | 20240909 | 131800 | 5819885230 | 9870 | 9880 | 9880 | 9870 | 1058 |
| 357 | 20240909 | 131700 | 5809433080 | 9880 | 9880 | 9880 | 9870 | 579 |
| 358 | 20240909 | 131600 | 5803713230 | 9880 | 9890 | 9890 | 9880 | 578 |
| 359 | 20240909 | 131500 | 5798002330 | 9880 | 9880 | 9890 | 9870 | 5122 |
| 360 | 20240909 | 131400 | 5747397550 | 9880 | 9880 | 9890 | 9880 | 338 |
| 361 | 20240909 | 131300 | 5744055780 | 9880 | 9880 | 9890 | 9880 | 712 |
| 362 | 20240909 | 131200 | 5737014680 | 9890 | 9890 | 9890 | 9880 | 878 |
| 363 | 20240909 | 131100 | 5728332300 | 9890 | 9890 | 9890 | 9880 | 2520 |
| 364 | 20240909 | 131000 | 5703410140 | 9890 | 9880 | 9890 | 9880 | 3539 |
| 365 | 20240909 | 130900 | 5668410570 | 9880 | 9890 | 9900 | 9880 | 2052 |
| 366 | 20240909 | 130800 | 5648120660 | 9890 | 9890 | 9900 | 9890 | 9346 |
| 367 | 20240909 | 130700 | 5555688660 | 9890 | 9890 | 9900 | 9890 | 124 |
| 368 | 20240909 | 130600 | 5554462120 | 9890 | 9890 | 9900 | 9890 | 220 |
| 369 | 20240909 | 130500 | 5552285460 | 9900 | 9900 | 9900 | 9890 | 1204 |
| 370 | 20240909 | 130400 | 5540367150 | 9890 | 9890 | 9900 | 9890 | 184 |
| 371 | 20240909 | 130300 | 5538547190 | 9890 | 9890 | 9900 | 9890 | 383 |
| 372 | 20240909 | 130200 | 5534759190 | 9890 | 9900 | 9900 | 9890 | 452 |
| 373 | 20240909 | 130100 | 5530288040 | 9890 | 9900 | 9900 | 9890 | 615 |
| 374 | 20240909 | 130000 | 5524199780 | 9890 | 9900 | 9900 | 9890 | 113 |
| 375 | 20240909 | 125900 | 5523081260 | 9900 | 9890 | 9900 | 9890 | 50 |
| 376 | 20240909 | 125800 | 5522586300 | 9890 | 9890 | 9900 | 9890 | 1158 |
| 377 | 20240909 | 125700 | 5511133500 | 9890 | 9890 | 9900 | 9890 | 260 |
| 378 | 20240909 | 125600 | 5508562040 | 9900 | 9890 | 9900 | 9890 | 447 |
| 379 | 20240909 | 125500 | 5504141120 | 9890 | 9890 | 9900 | 9890 | 136 |
| 380 | 20240909 | 125400 | 5502795900 | 9890 | 9900 | 9900 | 9890 | 88 |
| 381 | 20240909 | 125300 | 5501924780 | 9890 | 9900 | 9900 | 9890 | 40 |
| 382 | 20240909 | 125200 | 5501529090 | 9890 | 9890 | 9890 | 9880 | 3833 |
| 383 | 20240909 | 125100 | 5463620770 | 9880 | 9890 | 9890 | 9880 | 1227 |
| 384 | 20240909 | 125000 | 5451486210 | 9890 | 9880 | 9890 | 9880 | 577 |
| 385 | 20240909 | 124900 | 5445779990 | 9890 | 9880 | 9890 | 9880 | 548 |
| 386 | 20240909 | 124800 | 5440360460 | 9890 | 9890 | 9890 | 9880 | 246 |
| 387 | 20240909 | 124700 | 5437927560 | 9880 | 9880 | 9890 | 9880 | 1226 |
| 388 | 20240909 | 124600 | 5425803650 | 9880 | 9890 | 9890 | 9880 | 32 |
| 389 | 20240909 | 124500 | 5425487220 | 9880 | 9880 | 9890 | 9870 | 1884 |
| 390 | 20240909 | 124400 | 5406871390 | 9890 | 9880 | 9890 | 9880 | 1988 |
| 391 | 20240909 | 124300 | 5387222770 | 9890 | 9890 | 9890 | 9880 | 1528 |
| 392 | 20240909 | 124200 | 5372115160 | 9890 | 9880 | 9890 | 9880 | 666 |
| 393 | 20240909 | 124100 | 5365528540 | 9890 | 9890 | 9890 | 9880 | 520 |
| 394 | 20240909 | 124000 | 5360385820 | 9880 | 9890 | 9890 | 9880 | 3257 |
| 395 | 20240909 | 123900 | 5328184310 | 9890 | 9870 | 9890 | 9870 | 542 |
| 396 | 20240909 | 123800 | 5322833400 | 9880 | 9870 | 9880 | 9860 | 404 |
| 397 | 20240909 | 123700 | 5318844340 | 9860 | 9890 | 9890 | 9860 | 4171 |
| 398 | 20240909 | 123600 | 5277637130 | 9880 | 9880 | 9890 | 9880 | 1128 |
| 399 | 20240909 | 123500 | 5266481370 | 9890 | 9890 | 9890 | 9880 | 16 |
| 400 | 20240909 | 123400 | 5266323180 | 9890 | 9890 | 9890 | 9880 | 568 |
| 401 | 20240909 | 123300 | 5260705830 | 9880 | 9880 | 9890 | 9870 | 7735 |
| 402 | 20240909 | 123200 | 5184301160 | 9880 | 9890 | 9890 | 9880 | 239 |
| 403 | 20240909 | 123100 | 5181937530 | 9880 | 9890 | 9890 | 9880 | 65 |
| 404 | 20240909 | 123000 | 5181294870 | 9880 | 9880 | 9890 | 9880 | 264 |
| 405 | 20240909 | 122900 | 5178684090 | 9880 | 9880 | 9890 | 9870 | 957 |
| 406 | 20240909 | 122800 | 5169220670 | 9870 | 9890 | 9890 | 9870 | 1368 |
| 407 | 20240909 | 122700 | 5155706430 | 9870 | 9880 | 9890 | 9870 | 5462 |
| 408 | 20240909 | 122600 | 5101772690 | 9880 | 9890 | 9890 | 9880 | 269 |
| 409 | 20240909 | 122500 | 5099112550 | 9880 | 9890 | 9890 | 9880 | 274 |
| 410 | 20240909 | 122400 | 5096402930 | 9890 | 9890 | 9890 | 9870 | 724 |
| 411 | 20240909 | 122300 | 5089247650 | 9890 | 9880 | 9890 | 9880 | 65 |
| 412 | 20240909 | 122200 | 5088605080 | 9880 | 9880 | 9890 | 9880 | 1000 |
| 413 | 20240909 | 122100 | 5078719090 | 9880 | 9870 | 9890 | 9870 | 252 |
| 414 | 20240909 | 122000 | 5076229380 | 9870 | 9880 | 9890 | 9870 | 6952 |
| 415 | 20240909 | 121900 | 5007584630 | 9890 | 9880 | 9890 | 9880 | 1460 |
| 416 | 20240909 | 121800 | 4993145600 | 9890 | 9890 | 9890 | 9880 | 3839 |
| 417 | 20240909 | 121700 | 4955178120 | 9890 | 9890 | 9890 | 9880 | 988 |
| 418 | 20240909 | 121600 | 4945414310 | 9880 | 9890 | 9890 | 9880 | 756 |
| 419 | 20240909 | 121500 | 4937938690 | 9890 | 9890 | 9890 | 9880 | 292 |
| 420 | 20240909 | 121400 | 4935051150 | 9880 | 9890 | 9890 | 9880 | 836 |
| 421 | 20240909 | 121300 | 4926791390 | 9880 | 9880 | 9890 | 9880 | 68 |
| 422 | 20240909 | 121200 | 4926119490 | 9880 | 9880 | 9890 | 9870 | 6205 |
| 423 | 20240909 | 121100 | 4864859190 | 9880 | 9880 | 9890 | 9880 | 1438 |
| 424 | 20240909 | 121000 | 4850637890 | 9890 | 9880 | 9890 | 9880 | 308 |
| 425 | 20240909 | 120900 | 4847592560 | 9890 | 9880 | 9890 | 9880 | 540 |
| 426 | 20240909 | 120800 | 4842253050 | 9880 | 9880 | 9890 | 9870 | 986 |
| 427 | 20240909 | 120700 | 4832511640 | 9880 | 9880 | 9880 | 9870 | 2913 |
| 428 | 20240909 | 120600 | 4803731410 | 9880 | 9890 | 9890 | 9880 | 2181 |
| 429 | 20240909 | 120500 | 4782175000 | 9880 | 9890 | 9890 | 9880 | 224 |
| 430 | 20240909 | 120400 | 4779959780 | 9880 | 9890 | 9890 | 9880 | 560 |
| 431 | 20240909 | 120300 | 4774426630 | 9880 | 9890 | 9890 | 9880 | 977 |
| 432 | 20240909 | 120200 | 4764765430 | 9880 | 9890 | 9890 | 9880 | 459 |
| 433 | 20240909 | 120100 | 4760228430 | 9880 | 9880 | 9890 | 9880 | 1914 |
| 434 | 20240909 | 120000 | 4741313890 | 9880 | 9890 | 9890 | 9880 | 820 |
| 435 | 20240909 | 115900 | 4733204970 | 9880 | 9890 | 9900 | 9880 | 11860 |
| 436 | 20240909 | 115800 | 4615916300 | 9900 | 9900 | 9900 | 9890 | 7776 |
| 437 | 20240909 | 115700 | 4539011100 | 9900 | 9890 | 9900 | 9890 | 234 |
| 438 | 20240909 | 115600 | 4536695930 | 9890 | 9900 | 9900 | 9890 | 28 |
| 439 | 20240909 | 115500 | 4536418890 | 9900 | 9890 | 9900 | 9890 | 727 |
| 440 | 20240909 | 115400 | 4529223790 | 9900 | 9900 | 9900 | 9890 | 219 |
| 441 | 20240909 | 115300 | 4527056490 | 9890 | 9890 | 9900 | 9890 | 1197 |
| 442 | 20240909 | 115200 | 4515218100 | 9890 | 9890 | 9900 | 9890 | 97 |
| 443 | 20240909 | 115100 | 4514257950 | 9900 | 9890 | 9900 | 9890 | 33 |
| 444 | 20240909 | 115000 | 4513931370 | 9890 | 9890 | 9900 | 9890 | 338 |
| 445 | 20240909 | 114900 | 4510586640 | 9890 | 9900 | 9900 | 9890 | 298 |
| 446 | 20240909 | 114800 | 4507638350 | 9900 | 9890 | 9900 | 9890 | 514 |
| 447 | 20240909 | 114700 | 4502553670 | 9900 | 9890 | 9900 | 9890 | 46 |
| 448 | 20240909 | 114600 | 4502098670 | 9890 | 9900 | 9900 | 9890 | 546 |
| 449 | 20240909 | 114500 | 4496697920 | 9900 | 9900 | 9900 | 9890 | 263 |
| 450 | 20240909 | 114400 | 4494096580 | 9890 | 9900 | 9900 | 9890 | 448 |
| 451 | 20240909 | 114300 | 4489665800 | 9900 | 9890 | 9900 | 9890 | 285 |
| 452 | 20240909 | 114200 | 4486846100 | 9890 | 9890 | 9900 | 9890 | 185 |
| 453 | 20240909 | 114100 | 4485015280 | 9890 | 9890 | 9900 | 9890 | 105 |
| 454 | 20240909 | 114000 | 4483976000 | 9890 | 9890 | 9900 | 9890 | 1229 |
| 455 | 20240909 | 113900 | 4471821120 | 9900 | 9890 | 9900 | 9890 | 316 |
| 456 | 20240909 | 113800 | 4468694920 | 9890 | 9900 | 9900 | 9890 | 1451 |
| 457 | 20240909 | 113700 | 4454344470 | 9890 | 9890 | 9900 | 9890 | 404 |
| 458 | 20240909 | 113600 | 4450348720 | 9900 | 9900 | 9900 | 9890 | 1865 |
| 459 | 20240909 | 113500 | 4431903380 | 9890 | 9890 | 9900 | 9890 | 163 |
| 460 | 20240909 | 113400 | 4430289800 | 9890 | 9890 | 9900 | 9890 | 711 |
| 461 | 20240909 | 113300 | 4423257950 | 9890 | 9900 | 9900 | 9890 | 729 |
| 462 | 20240909 | 113200 | 4416047950 | 9890 | 9890 | 9900 | 9890 | 163 |
| 463 | 20240909 | 113100 | 4414434310 | 9900 | 9900 | 9900 | 9890 | 233 |
| 464 | 20240909 | 113000 | 4412129080 | 9890 | 9890 | 9900 | 9890 | 634 |
| 465 | 20240909 | 112900 | 4405858600 | 9900 | 9900 | 9900 | 9890 | 37 |
| 466 | 20240909 | 112800 | 4405492480 | 9890 | 9900 | 9900 | 9890 | 1874 |
| 467 | 20240909 | 112700 | 4386958560 | 9890 | 9900 | 9900 | 9890 | 367 |
| 468 | 20240909 | 112600 | 4383328730 | 9890 | 9890 | 9900 | 9890 | 435 |
| 469 | 20240909 | 112500 | 4379026510 | 9890 | 9890 | 9900 | 9890 | 173 |
| 470 | 20240909 | 112400 | 4377315430 | 9890 | 9890 | 9900 | 9890 | 37 |
| 471 | 20240909 | 112300 | 4376949290 | 9890 | 9890 | 9900 | 9890 | 125 |
| 472 | 20240909 | 112200 | 4375712230 | 9890 | 9900 | 9900 | 9890 | 724 |
| 473 | 20240909 | 112100 | 4368549470 | 9900 | 9900 | 9900 | 9890 | 129 |
| 474 | 20240909 | 112000 | 4367272430 | 9900 | 9890 | 9900 | 9890 | 152 |
| 475 | 20240909 | 111900 | 4365768740 | 9890 | 9890 | 9900 | 9890 | 178 |
| 476 | 20240909 | 111800 | 4364006740 | 9900 | 9900 | 9900 | 9890 | 287 |
| 477 | 20240909 | 111700 | 4361165520 | 9890 | 9900 | 9900 | 9890 | 413 |
| 478 | 20240909 | 111600 | 4357080100 | 9890 | 9900 | 9900 | 9890 | 112 |
| 479 | 20240909 | 111500 | 4355971460 | 9890 | 9900 | 9900 | 9890 | 133 |
| 480 | 20240909 | 111400 | 4354654910 | 9890 | 9890 | 9900 | 9890 | 1413 |
| 481 | 20240909 | 111300 | 4340680280 | 9890 | 9900 | 9900 | 9890 | 704 |
| 482 | 20240909 | 111200 | 4333711720 | 9890 | 9900 | 9900 | 9890 | 39 |
| 483 | 20240909 | 111100 | 4333325830 | 9900 | 9890 | 9900 | 9890 | 180 |
| 484 | 20240909 | 111000 | 4331544830 | 9890 | 9890 | 9900 | 9890 | 693 |
| 485 | 20240909 | 110900 | 4324690880 | 9890 | 9900 | 9900 | 9890 | 618 |
| 486 | 20240909 | 110800 | 4318573440 | 9890 | 9900 | 9900 | 9890 | 380 |
| 487 | 20240909 | 110700 | 4314811680 | 9890 | 9900 | 9900 | 9890 | 415 |
| 488 | 20240909 | 110600 | 4310705290 | 9890 | 9900 | 9900 | 9890 | 151 |
| 489 | 20240909 | 110500 | 4309211720 | 9890 | 9890 | 9900 | 9890 | 3446 |
| 490 | 20240909 | 110400 | 4275130720 | 9890 | 9890 | 9900 | 9890 | 547 |
| 491 | 20240909 | 110300 | 4269720820 | 9900 | 9890 | 9900 | 9890 | 260 |
| 492 | 20240909 | 110200 | 4267148050 | 9890 | 9900 | 9900 | 9890 | 7 |
| 493 | 20240909 | 110100 | 4267078760 | 9890 | 9890 | 9900 | 9890 | 1121 |
| 494 | 20240909 | 110000 | 4255991990 | 9890 | 9900 | 9900 | 9890 | 1377 |
| 495 | 20240909 | 105900 | 4242373210 | 9890 | 9900 | 9900 | 9890 | 79 |
| 496 | 20240909 | 105800 | 4241591340 | 9890 | 9890 | 9900 | 9890 | 40 |
| 497 | 20240909 | 105700 | 4241195560 | 9890 | 9900 | 9900 | 9890 | 2035 |
| 498 | 20240909 | 105600 | 4221069100 | 9900 | 9900 | 9900 | 9890 | 742 |
| 499 | 20240909 | 105500 | 4213730630 | 9890 | 9890 | 9900 | 9890 | 1591 |
| 500 | 20240909 | 105400 | 4197995530 | 9900 | 9890 | 9900 | 9890 | 3070 |
| 501 | 20240909 | 105300 | 4167632960 | 9890 | 9900 | 9900 | 9890 | 1092 |
| 502 | 20240909 | 105200 | 4156831860 | 9890 | 9900 | 9900 | 9890 | 47 |
| 503 | 20240909 | 105100 | 4156366860 | 9900 | 9900 | 9900 | 9900 | 17 |
| 504 | 20240909 | 105000 | 4156198560 | 9890 | 9900 | 9900 | 9890 | 108 |
| 505 | 20240909 | 104900 | 4155130320 | 9890 | 9900 | 9900 | 9890 | 267 |
| 506 | 20240909 | 104800 | 4152489620 | 9880 | 9900 | 9900 | 9880 | 1954 |
| 507 | 20240909 | 104700 | 4133164360 | 9890 | 9880 | 9890 | 9880 | 1278 |
| 508 | 20240909 | 104600 | 4120525020 | 9890 | 9890 | 9890 | 9890 | 819 |
| 509 | 20240909 | 104500 | 4112425110 | 9890 | 9890 | 9890 | 9880 | 1455 |
| 510 | 20240909 | 104400 | 4098035250 | 9880 | 9890 | 9890 | 9880 | 510 |
| 511 | 20240909 | 104300 | 4092991940 | 9890 | 9890 | 9890 | 9890 | 1053 |
| 512 | 20240909 | 104200 | 4082577770 | 9890 | 9890 | 9890 | 9880 | 1002 |
| 513 | 20240909 | 104100 | 4072670500 | 9890 | 9890 | 9890 | 9890 | 230 |
| 514 | 20240909 | 104000 | 4070395800 | 9890 | 9890 | 9890 | 9890 | 69 |
| 515 | 20240909 | 103900 | 4069713390 | 9890 | 9890 | 9890 | 9880 | 1818 |
| 516 | 20240909 | 103800 | 4051734690 | 9880 | 9880 | 9890 | 9870 | 1073 |
| 517 | 20240909 | 103700 | 4041133400 | 9880 | 9880 | 9890 | 9880 | 3019 |
| 518 | 20240909 | 103600 | 4011303940 | 9880 | 9890 | 9890 | 9880 | 9101 |
| 519 | 20240909 | 103500 | 3921313760 | 9890 | 9900 | 9900 | 9890 | 2006 |
| 520 | 20240909 | 103400 | 3901474360 | 9890 | 9900 | 9900 | 9890 | 169 |
| 521 | 20240909 | 103300 | 3899801470 | 9900 | 9900 | 9900 | 9900 | 349 |
| 522 | 20240909 | 103200 | 3896346370 | 9900 | 9900 | 9900 | 9900 | 36 |
| 523 | 20240909 | 103100 | 3895989970 | 9890 | 9900 | 9900 | 9890 | 9 |
| 524 | 20240909 | 103000 | 3895900880 | 9900 | 9890 | 9900 | 9890 | 27 |
| 525 | 20240909 | 102900 | 3895633680 | 9890 | 9900 | 9900 | 9890 | 707 |
| 526 | 20240909 | 102800 | 3888640380 | 9900 | 9900 | 9900 | 9890 | 181 |
| 527 | 20240909 | 102700 | 3886849280 | 9900 | 9900 | 9900 | 9890 | 1902 |
| 528 | 20240909 | 102600 | 3868021790 | 9900 | 9900 | 9900 | 9900 | 499 |
| 529 | 20240909 | 102500 | 3863081690 | 9900 | 9890 | 9900 | 9890 | 2019 |
| 530 | 20240909 | 102400 | 3843113680 | 9890 | 9880 | 9890 | 9880 | 4159 |
| 531 | 20240909 | 102300 | 3801982360 | 9880 | 9890 | 9890 | 9880 | 1822 |
| 532 | 20240909 | 102200 | 3783963650 | 9890 | 9890 | 9890 | 9890 | 1353 |
| 533 | 20240909 | 102100 | 3770582480 | 9880 | 9880 | 9880 | 9880 | 3617 |
| 534 | 20240909 | 102000 | 3734846520 | 9880 | 9880 | 9880 | 9870 | 360 |
| 535 | 20240909 | 101900 | 3731290720 | 9880 | 9890 | 9890 | 9880 | 1535 |
| 536 | 20240909 | 101800 | 3716124850 | 9890 | 9880 | 9890 | 9880 | 64 |
| 537 | 20240909 | 101700 | 3715491900 | 9880 | 9880 | 9890 | 9880 | 2657 |
| 538 | 20240909 | 101600 | 3689240550 | 9880 | 9890 | 9890 | 9870 | 6142 |
| 539 | 20240909 | 101500 | 3628554820 | 9880 | 9890 | 9900 | 9880 | 1531 |
| 540 | 20240909 | 101400 | 3613420110 | 9890 | 9900 | 9900 | 9890 | 3692 |
| 541 | 20240909 | 101300 | 3576906160 | 9890 | 9900 | 9900 | 9890 | 226 |
| 542 | 20240909 | 101200 | 3574670960 | 9900 | 9900 | 9900 | 9900 | 38 |
| 543 | 20240909 | 101100 | 3574294760 | 9890 | 9890 | 9890 | 9880 | 1387 |
| 544 | 20240909 | 101000 | 3560577820 | 9880 | 9880 | 9890 | 9880 | 63 |
| 545 | 20240909 | 100900 | 3559955310 | 9890 | 9870 | 9890 | 9860 | 1671 |
| 546 | 20240909 | 100800 | 3543452610 | 9860 | 9890 | 9910 | 9860 | 2741 |
| 547 | 20240909 | 100700 | 3516368080 | 9880 | 9890 | 9900 | 9880 | 12607 |
| 548 | 20240909 | 100600 | 3391662070 | 9890 | 9890 | 9890 | 9880 | 2432 |
| 549 | 20240909 | 100500 | 3367612090 | 9890 | 9880 | 9890 | 9880 | 16578 |
| 550 | 20240909 | 100400 | 3203792350 | 9880 | 9870 | 9880 | 9870 | 9734 |
| 551 | 20240909 | 100300 | 3107690420 | 9860 | 9870 | 9870 | 9860 | 2106 |
| 552 | 20240909 | 100200 | 3086905440 | 9870 | 9870 | 9870 | 9860 | 2180 |
| 553 | 20240909 | 100100 | 3065410520 | 9870 | 9860 | 9870 | 9850 | 5438 |
| 554 | 20240909 | 100000 | 3011780270 | 9850 | 9850 | 9850 | 9840 | 2607 |
| 555 | 20240909 | 095900 | 2986101400 | 9850 | 9850 | 9850 | 9850 | 4122 |
| 556 | 20240909 | 095800 | 2945499700 | 9850 | 9840 | 9850 | 9840 | 1183 |
| 557 | 20240909 | 095700 | 2933852130 | 9840 | 9850 | 9850 | 9840 | 5188 |
| 558 | 20240909 | 095600 | 2882790390 | 9850 | 9850 | 9850 | 9840 | 1599 |
| 559 | 20240909 | 095500 | 2867040250 | 9840 | 9850 | 9850 | 9840 | 2660 |
| 560 | 20240909 | 095400 | 2840841510 | 9840 | 9850 | 9850 | 9840 | 7350 |
| 561 | 20240909 | 095300 | 2768466080 | 9850 | 9850 | 9850 | 9840 | 410 |
| 562 | 20240909 | 095200 | 2764427590 | 9840 | 9840 | 9840 | 9830 | 2444 |
| 563 | 20240909 | 095100 | 2740378660 | 9830 | 9840 | 9840 | 9830 | 1472 |
| 564 | 20240909 | 095000 | 2725908790 | 9850 | 9840 | 9850 | 9820 | 20011 |
| 565 | 20240909 | 094900 | 2529276040 | 9850 | 9840 | 9850 | 9840 | 2515 |
| 566 | 20240909 | 094800 | 2504528390 | 9840 | 9830 | 9840 | 9830 | 1855 |
| 567 | 20240909 | 094700 | 2486293720 | 9840 | 9840 | 9840 | 9830 | 5917 |
| 568 | 20240909 | 094600 | 2428117600 | 9840 | 9850 | 9850 | 9840 | 3226 |
| 569 | 20240909 | 094500 | 2396355910 | 9840 | 9840 | 9840 | 9830 | 3177 |
| 570 | 20240909 | 094400 | 2365094280 | 9840 | 9840 | 9840 | 9830 | 3173 |
| 571 | 20240909 | 094300 | 2333883740 | 9840 | 9840 | 9840 | 9840 | 3584 |
| 572 | 20240909 | 094200 | 2298617180 | 9850 | 9850 | 9850 | 9850 | 6759 |
| 573 | 20240909 | 094100 | 2232041030 | 9850 | 9850 | 9850 | 9850 | 1828 |
| 574 | 20240909 | 094000 | 2214035230 | 9850 | 9860 | 9860 | 9850 | 2442 |
| 575 | 20240909 | 093900 | 2189973070 | 9860 | 9850 | 9860 | 9840 | 405 |
| 576 | 20240909 | 093800 | 2185983450 | 9850 | 9850 | 9850 | 9840 | 2586 |
| 577 | 20240909 | 093700 | 2160511360 | 9850 | 9850 | 9850 | 9850 | 3277 |
| 578 | 20240909 | 093600 | 2128232910 | 9850 | 9840 | 9850 | 9840 | 2908 |
| 579 | 20240909 | 093500 | 2099589180 | 9850 | 9850 | 9850 | 9830 | 1840 |
| 580 | 20240909 | 093400 | 2081475320 | 9850 | 9840 | 9850 | 9830 | 561 |
| 581 | 20240909 | 093300 | 2075955030 | 9840 | 9840 | 9850 | 9830 | 1086 |
| 582 | 20240909 | 093200 | 2065269380 | 9830 | 9840 | 9840 | 9830 | 2930 |
| 583 | 20240909 | 093100 | 2036442110 | 9840 | 9840 | 9840 | 9830 | 2109 |
| 584 | 20240909 | 093000 | 2015689560 | 9840 | 9840 | 9840 | 9830 | 453 |
| 585 | 20240909 | 092900 | 2011235750 | 9830 | 9830 | 9840 | 9830 | 1144 |
| 586 | 20240909 | 092800 | 1999987500 | 9830 | 9830 | 9840 | 9830 | 3965 |
| 587 | 20240909 | 092700 | 1961005270 | 9830 | 9830 | 9830 | 9820 | 1130 |
| 588 | 20240909 | 092600 | 1949897380 | 9830 | 9830 | 9840 | 9820 | 4225 |
| 589 | 20240909 | 092500 | 1908361830 | 9830 | 9830 | 9830 | 9830 | 337 |
| 590 | 20240909 | 092400 | 1905049120 | 9830 | 9810 | 9830 | 9810 | 1346 |
| 591 | 20240909 | 092300 | 1891830920 | 9810 | 9810 | 9810 | 9810 | 2616 |
| 592 | 20240909 | 092200 | 1866167960 | 9800 | 9820 | 9820 | 9800 | 4048 |
| 593 | 20240909 | 092100 | 1826467230 | 9820 | 9820 | 9830 | 9810 | 4204 |
| 594 | 20240909 | 092000 | 1785183620 | 9820 | 9820 | 9820 | 9820 | 782 |
| 595 | 20240909 | 091900 | 1777504380 | 9820 | 9810 | 9820 | 9810 | 2405 |
| 596 | 20240909 | 091800 | 1753888080 | 9820 | 9820 | 9820 | 9810 | 661 |
| 597 | 20240909 | 091700 | 1747397160 | 9820 | 9810 | 9820 | 9800 | 1873 |
| 598 | 20240909 | 091600 | 1729024980 | 9810 | 9800 | 9820 | 9790 | 60375 |
| 599 | 20240909 | 091500 | 1137414690 | 9800 | 9810 | 9810 | 9790 | 8303 |
| 600 | 20240909 | 091400 | 1056057170 | 9810 | 9800 | 9810 | 9800 | 3172 |
| 601 | 20240909 | 091300 | 1024945980 | 9800 | 9810 | 9810 | 9790 | 4422 |
| 602 | 20240909 | 091200 | 981610370 | 9800 | 9790 | 9810 | 9790 | 5177 |
| 603 | 20240909 | 091100 | 930870170 | 9800 | 9790 | 9800 | 9790 | 2932 |
| 604 | 20240909 | 091000 | 902140600 | 9790 | 9800 | 9810 | 9790 | 6966 |
| 605 | 20240909 | 090900 | 833877290 | 9800 | 9800 | 9810 | 9790 | 5452 |
| 606 | 20240909 | 090800 | 780454460 | 9800 | 9800 | 9820 | 9800 | 3550 |
| 607 | 20240909 | 090700 | 745650830 | 9790 | 9810 | 9820 | 9790 | 5993 |
| 608 | 20240909 | 090600 | 686920930 | 9810 | 9800 | 9810 | 9790 | 3935 |
| 609 | 20240909 | 090500 | 648348540 | 9790 | 9820 | 9820 | 9790 | 11384 |
| 610 | 20240909 | 090400 | 536721190 | 9810 | 9820 | 9820 | 9810 | 3696 |
| 611 | 20240909 | 090300 | 500447810 | 9820 | 9820 | 9820 | 9800 | 5648 |
| 612 | 20240909 | 090200 | 445015230 | 9810 | 9810 | 9830 | 9810 | 5363 |
| 613 | 20240909 | 090100 | 392332560 | 9810 | 9790 | 9810 | 9780 | 11178 |
| 614 | 20240909 | 090000 | 282897670 | 9790 | 9790 | 9850 | 9790 | 28879 |