33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 48029 |
| 3 | 20240220 | 191200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20240220 | 191100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20240220 | 191000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20240220 | 190900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20240220 | 190800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20240220 | 190700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20240220 | 190600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20240220 | 190500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20240220 | 190400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20240220 | 190300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20240220 | 190200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20240220 | 190100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20240220 | 190000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20240220 | 185900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20240220 | 185800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20240220 | 185700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20240220 | 185600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20240220 | 185500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20240220 | 185400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20240220 | 185300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20240220 | 185200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20240220 | 185100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20240220 | 185000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20240220 | 184900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20240220 | 184800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20240220 | 184700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20240220 | 184600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20240220 | 184500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20240220 | 184400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20240220 | 184300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 48029 |
| 33 | 20240220 | 184200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20240220 | 184100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20240220 | 184000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20240220 | 183900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20240220 | 183800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20240220 | 183700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20240220 | 183600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20240220 | 183500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20240220 | 183400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20240220 | 183300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20240220 | 183200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20240220 | 183100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20240220 | 183000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20240220 | 182900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20240220 | 182800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20240220 | 182700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20240220 | 182600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20240220 | 182500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20240220 | 182400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20240220 | 182300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20240220 | 182200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20240220 | 182100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20240220 | 182000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20240220 | 181900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20240220 | 181800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20240220 | 181700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20240220 | 181600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20240220 | 181500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20240220 | 181400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20240220 | 181300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 48029 |
| 63 | 20240220 | 181200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20240220 | 181100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20240220 | 181000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20240220 | 180900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20240220 | 180800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20240220 | 180700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20240220 | 180600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20240220 | 180500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20240220 | 180400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20240220 | 180300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20240220 | 180200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20240220 | 180100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20240220 | 180000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20240220 | 175900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20240220 | 175800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20240220 | 175700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20240220 | 175600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20240220 | 175500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20240220 | 175400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20240220 | 175300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20240220 | 175200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20240220 | 175100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20240220 | 175000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20240220 | 174900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20240220 | 174800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20240220 | 174700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20240220 | 174600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20240220 | 174500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20240220 | 174400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20240220 | 174300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 48029 |
| 93 | 20240220 | 174200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20240220 | 174100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20240220 | 174000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20240220 | 173900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20240220 | 173800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20240220 | 173700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20240220 | 173600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20240220 | 173500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20240220 | 173400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20240220 | 173300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20240220 | 173200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20240220 | 173100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20240220 | 173000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20240220 | 172900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20240220 | 172800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20240220 | 172700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20240220 | 172600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20240220 | 172500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20240220 | 172400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20240220 | 172300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20240220 | 172200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20240220 | 172100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20240220 | 172000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20240220 | 171900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20240220 | 171800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20240220 | 171700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20240220 | 171600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20240220 | 171500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20240220 | 171400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20240220 | 171300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 48029 |
| 123 | 20240220 | 171200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20240220 | 171100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20240220 | 171000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20240220 | 170900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20240220 | 170800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20240220 | 170700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20240220 | 170600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20240220 | 170500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20240220 | 170400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20240220 | 170300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20240220 | 170200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20240220 | 170100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20240220 | 170000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20240220 | 165900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20240220 | 165800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20240220 | 165700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20240220 | 165600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20240220 | 165500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20240220 | 165400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20240220 | 165300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20240220 | 165200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20240220 | 165100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20240220 | 165000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20240220 | 164900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20240220 | 164800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20240220 | 164700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20240220 | 164600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20240220 | 164500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20240220 | 164400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20240220 | 164300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 48029 |
| 153 | 20240220 | 164200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20240220 | 164100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20240220 | 164000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20240220 | 163900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20240220 | 163800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20240220 | 163700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20240220 | 163600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20240220 | 163500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20240220 | 163400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20240220 | 163300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20240220 | 163200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20240220 | 163100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20240220 | 163000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20240220 | 162900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20240220 | 162800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20240220 | 162700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20240220 | 162600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20240220 | 162500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20240220 | 162400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20240220 | 162300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20240220 | 162200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20240220 | 162100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20240220 | 162000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20240220 | 161900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20240220 | 161800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20240220 | 161700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20240220 | 161600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20240220 | 161500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20240220 | 161400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20240220 | 161300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 48029 |
| 183 | 20240220 | 161200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20240220 | 161100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20240220 | 161000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20240220 | 160900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20240220 | 160800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20240220 | 160700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20240220 | 160600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20240220 | 160500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20240220 | 160400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20240220 | 160300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20240220 | 160200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20240220 | 160100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20240220 | 160000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 196 | 20240220 | 155900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 197 | 20240220 | 155800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 198 | 20240220 | 155700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 199 | 20240220 | 155600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20240220 | 155500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20240220 | 155400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20240220 | 155300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20240220 | 155200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20240220 | 155100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20240220 | 155000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20240220 | 154900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20240220 | 154800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20240220 | 154700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20240220 | 154600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20240220 | 154500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20240220 | 154400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20240220 | 154300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 48029 |
| 213 | 20240220 | 154200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20240220 | 154100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20240220 | 154000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 216 | 20240220 | 153900 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 217 | 20240220 | 153800 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 218 | 20240220 | 153700 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 219 | 20240220 | 153600 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 220 | 20240220 | 153500 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 221 | 20240220 | 153400 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 222 | 20240220 | 153300 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 223 | 20240220 | 153200 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 224 | 20240220 | 153100 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 225 | 20240220 | 153000 | 51108637400 | 81700 | 81700 | 81700 | 81700 | 48029 |
| 226 | 20240220 | 152900 | 47184668100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20240220 | 152800 | 47184668100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20240220 | 152700 | 47184668100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20240220 | 152600 | 47184668100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20240220 | 152500 | 47184668100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20240220 | 152400 | 47184668100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20240220 | 152300 | 47184668100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20240220 | 152200 | 47184668100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20240220 | 152100 | 47184668100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20240220 | 152000 | 47184668100 | 82000 | 82000 | 82000 | 82000 | 0 |
| 236 | 20240220 | 151900 | 47184668100 | 82000 | 82000 | 82000 | 81900 | 853 |
| 237 | 20240220 | 151800 | 47114781400 | 81900 | 81900 | 82100 | 81800 | 1869 |
| 238 | 20240220 | 151700 | 46961558800 | 82100 | 82000 | 82100 | 81800 | 3549 |
| 239 | 20240220 | 151600 | 46670531600 | 82000 | 81900 | 82100 | 81900 | 2651 |
| 240 | 20240220 | 151500 | 46453151400 | 81900 | 82000 | 82000 | 81800 | 1338 |
| 241 | 20240220 | 151400 | 46343579400 | 81900 | 82000 | 82000 | 81900 | 251 |
| 242 | 20240220 | 151300 | 46323007100 | 82000 | 81900 | 82000 | 81800 | 1393 |
| 243 | 20240220 | 151200 | 46208929100 | 81900 | 82000 | 82000 | 81800 | 2116 |
| 244 | 20240220 | 151100 | 46035665700 | 82000 | 82000 | 82100 | 81900 | 1568 |
| 245 | 20240220 | 151000 | 45907089800 | 81900 | 81900 | 82000 | 81900 | 700 |
| 246 | 20240220 | 150900 | 45849704200 | 82000 | 82000 | 82100 | 81900 | 1217 |
| 247 | 20240220 | 150800 | 45749924100 | 81900 | 81900 | 82000 | 81900 | 562 |
| 248 | 20240220 | 150700 | 45703859700 | 81900 | 82100 | 82100 | 81900 | 664 |
| 249 | 20240220 | 150600 | 45649414200 | 82100 | 81900 | 82200 | 81900 | 3142 |
| 250 | 20240220 | 150500 | 45391591200 | 82000 | 82000 | 82100 | 81900 | 1202 |
| 251 | 20240220 | 150400 | 45293032000 | 82000 | 81800 | 82000 | 81700 | 13908 |
| 252 | 20240220 | 150300 | 44153161500 | 81800 | 81800 | 81900 | 81700 | 721 |
| 253 | 20240220 | 150200 | 44094168800 | 81800 | 81700 | 81800 | 81600 | 781 |
| 254 | 20240220 | 150100 | 44030335000 | 81700 | 81700 | 81700 | 81600 | 536 |
| 255 | 20240220 | 150000 | 43986563400 | 81700 | 81600 | 81900 | 81600 | 5069 |
| 256 | 20240220 | 145900 | 43572030300 | 81700 | 81500 | 82000 | 81500 | 5832 |
| 257 | 20240220 | 145800 | 43095118500 | 81500 | 81600 | 81700 | 81500 | 2466 |
| 258 | 20240220 | 145700 | 42893866400 | 81600 | 81700 | 81700 | 81600 | 1753 |
| 259 | 20240220 | 145600 | 42750731100 | 81700 | 81600 | 81800 | 81600 | 776 |
| 260 | 20240220 | 145500 | 42687344600 | 81600 | 81600 | 81800 | 81600 | 1319 |
| 261 | 20240220 | 145400 | 42579621100 | 81700 | 81500 | 81700 | 81500 | 1196 |
| 262 | 20240220 | 145300 | 42482026900 | 81600 | 81500 | 81600 | 81400 | 2804 |
| 263 | 20240220 | 145200 | 42253497600 | 81400 | 81500 | 81600 | 81400 | 1006 |
| 264 | 20240220 | 145100 | 42171502100 | 81500 | 81400 | 81500 | 81400 | 2477 |
| 265 | 20240220 | 145000 | 41969664600 | 81500 | 81500 | 81500 | 81400 | 1346 |
| 266 | 20240220 | 144900 | 41860057400 | 81500 | 81200 | 81500 | 81200 | 2503 |
| 267 | 20240220 | 144800 | 41656416600 | 81200 | 81200 | 81300 | 81200 | 943 |
| 268 | 20240220 | 144700 | 41579778400 | 81200 | 81200 | 81300 | 81200 | 1606 |
| 269 | 20240220 | 144600 | 41449335000 | 81200 | 81200 | 81300 | 81100 | 1167 |
| 270 | 20240220 | 144500 | 41354541700 | 81300 | 80900 | 81300 | 80900 | 2466 |
| 271 | 20240220 | 144400 | 41154521500 | 80900 | 80900 | 81000 | 80800 | 1541 |
| 272 | 20240220 | 144300 | 41029871200 | 80900 | 81000 | 81000 | 80900 | 596 |
| 273 | 20240220 | 144200 | 40981629000 | 81000 | 81000 | 81100 | 81000 | 606 |
| 274 | 20240220 | 144100 | 40932520900 | 81000 | 80900 | 81000 | 80800 | 2054 |
| 275 | 20240220 | 144000 | 40766332500 | 80900 | 80900 | 81000 | 80900 | 537 |
| 276 | 20240220 | 143900 | 40722865800 | 80900 | 80800 | 81100 | 80800 | 1944 |
| 277 | 20240220 | 143800 | 40565424400 | 80800 | 80900 | 81000 | 80800 | 1425 |
| 278 | 20240220 | 143700 | 40450147800 | 80900 | 81000 | 81100 | 80900 | 1160 |
| 279 | 20240220 | 143600 | 40356173100 | 81100 | 80900 | 81100 | 80800 | 1702 |
| 280 | 20240220 | 143500 | 40218338200 | 80900 | 80900 | 81000 | 80800 | 1603 |
| 281 | 20240220 | 143400 | 40088656300 | 80900 | 81000 | 81100 | 80900 | 920 |
| 282 | 20240220 | 143300 | 40014151600 | 81000 | 80900 | 81200 | 80900 | 1913 |
| 283 | 20240220 | 143200 | 39859100100 | 80900 | 81100 | 81200 | 80700 | 1340 |
| 284 | 20240220 | 143100 | 39750613800 | 81100 | 81100 | 81200 | 81000 | 550 |
| 285 | 20240220 | 143000 | 39705999600 | 81200 | 80700 | 81200 | 80700 | 1800 |
| 286 | 20240220 | 142900 | 39560272600 | 80800 | 80900 | 81000 | 80700 | 1126 |
| 287 | 20240220 | 142800 | 39469281300 | 80900 | 80900 | 81000 | 80800 | 699 |
| 288 | 20240220 | 142700 | 39412709400 | 80900 | 80900 | 81000 | 80800 | 1810 |
| 289 | 20240220 | 142600 | 39266288100 | 80900 | 80900 | 81000 | 80700 | 1436 |
| 290 | 20240220 | 142500 | 39150152200 | 80900 | 80900 | 81000 | 80900 | 591 |
| 291 | 20240220 | 142400 | 39102317500 | 80900 | 80900 | 81100 | 80900 | 1228 |
| 292 | 20240220 | 142300 | 39002811700 | 80900 | 81000 | 81100 | 80900 | 1176 |
| 293 | 20240220 | 142200 | 38907588800 | 81100 | 81000 | 81100 | 81000 | 481 |
| 294 | 20240220 | 142100 | 38868602100 | 81100 | 81000 | 81100 | 80900 | 486 |
| 295 | 20240220 | 142000 | 38829232300 | 81000 | 81000 | 81100 | 80800 | 2530 |
| 296 | 20240220 | 141900 | 38624471900 | 81000 | 80900 | 81100 | 80900 | 881 |
| 297 | 20240220 | 141800 | 38553091700 | 80900 | 80900 | 81000 | 80800 | 569 |
| 298 | 20240220 | 141700 | 38507034200 | 80900 | 81000 | 81100 | 80900 | 1340 |
| 299 | 20240220 | 141600 | 38398498000 | 81000 | 81100 | 81200 | 81000 | 636 |
| 300 | 20240220 | 141500 | 38346916300 | 81200 | 80900 | 81200 | 80900 | 2137 |
| 301 | 20240220 | 141400 | 38173646300 | 80800 | 80900 | 81000 | 80800 | 1212 |
| 302 | 20240220 | 141300 | 38075622200 | 80900 | 80900 | 81000 | 80800 | 413 |
| 303 | 20240220 | 141200 | 38042197700 | 81000 | 81000 | 81000 | 80800 | 1473 |
| 304 | 20240220 | 141100 | 37923008800 | 80900 | 81000 | 81000 | 80900 | 1470 |
| 305 | 20240220 | 141000 | 37804047000 | 81000 | 81000 | 81000 | 80900 | 533 |
| 306 | 20240220 | 140900 | 37760892600 | 80900 | 80800 | 81000 | 80800 | 1423 |
| 307 | 20240220 | 140800 | 37645830000 | 80800 | 80900 | 81000 | 80700 | 1473 |
| 308 | 20240220 | 140700 | 37526709300 | 80900 | 80900 | 81000 | 80800 | 1671 |
| 309 | 20240220 | 140600 | 37391491900 | 80800 | 80800 | 80900 | 80800 | 781 |
| 310 | 20240220 | 140500 | 37328362000 | 80800 | 80800 | 80900 | 80700 | 1462 |
| 311 | 20240220 | 140400 | 37210237600 | 80800 | 80800 | 80900 | 80800 | 1066 |
| 312 | 20240220 | 140300 | 37124074700 | 80800 | 80800 | 80900 | 80800 | 702 |
| 313 | 20240220 | 140200 | 37067312900 | 80800 | 80900 | 80900 | 80800 | 1125 |
| 314 | 20240220 | 140100 | 36976392300 | 80900 | 80900 | 81000 | 80800 | 572 |
| 315 | 20240220 | 140000 | 36930127900 | 80900 | 80800 | 81000 | 80800 | 553 |
| 316 | 20240220 | 135900 | 36885385200 | 81000 | 81000 | 81000 | 80800 | 1820 |
| 317 | 20240220 | 135800 | 36738154800 | 80900 | 80900 | 81000 | 80900 | 568 |
| 318 | 20240220 | 135700 | 36692179300 | 80900 | 81000 | 81100 | 80900 | 1188 |
| 319 | 20240220 | 135600 | 36595964500 | 81000 | 81000 | 81100 | 81000 | 1311 |
| 320 | 20240220 | 135500 | 36489748700 | 81000 | 81000 | 81100 | 81000 | 585 |
| 321 | 20240220 | 135400 | 36442347000 | 81000 | 80800 | 81100 | 80800 | 1692 |
| 322 | 20240220 | 135300 | 36305288300 | 80800 | 81200 | 81200 | 80800 | 1252 |
| 323 | 20240220 | 135200 | 36203905100 | 81100 | 81100 | 81200 | 81000 | 1537 |
| 324 | 20240220 | 135100 | 36079262300 | 81100 | 81100 | 81300 | 81000 | 802 |
| 325 | 20240220 | 135000 | 36014155600 | 81200 | 81100 | 81300 | 81100 | 2601 |
| 326 | 20240220 | 134900 | 35802821800 | 81100 | 81200 | 81200 | 81100 | 693 |
| 327 | 20240220 | 134800 | 35746570300 | 81200 | 81100 | 81300 | 81000 | 1965 |
| 328 | 20240220 | 134700 | 35587277900 | 81100 | 81300 | 81300 | 81100 | 1468 |
| 329 | 20240220 | 134600 | 35468119100 | 81200 | 81300 | 81400 | 81200 | 928 |
| 330 | 20240220 | 134500 | 35392687600 | 81400 | 81300 | 81400 | 81300 | 453 |
| 331 | 20240220 | 134400 | 35355838700 | 81400 | 81400 | 81400 | 81300 | 526 |
| 332 | 20240220 | 134300 | 35313035900 | 81400 | 81400 | 81400 | 81300 | 840 |
| 333 | 20240220 | 134200 | 35244709300 | 81300 | 81200 | 81300 | 81100 | 1457 |
| 334 | 20240220 | 134100 | 35126378200 | 81100 | 80900 | 81500 | 80900 | 3196 |
| 335 | 20240220 | 134000 | 34867114100 | 80900 | 80900 | 81000 | 80900 | 307 |
| 336 | 20240220 | 133900 | 34842254400 | 80900 | 81000 | 81100 | 80900 | 795 |
| 337 | 20240220 | 133800 | 34777858300 | 81100 | 80900 | 81100 | 80800 | 2227 |
| 338 | 20240220 | 133700 | 34597516000 | 80900 | 80800 | 80900 | 80700 | 1200 |
| 339 | 20240220 | 133600 | 34500556600 | 80700 | 81100 | 81100 | 80600 | 11201 |
| 340 | 20240220 | 133500 | 33594567100 | 81100 | 81100 | 81100 | 81000 | 2304 |
| 341 | 20240220 | 133400 | 33407895600 | 81000 | 81100 | 81200 | 81000 | 1087 |
| 342 | 20240220 | 133300 | 33319816900 | 81100 | 81200 | 81200 | 81100 | 1904 |
| 343 | 20240220 | 133200 | 33165385000 | 81100 | 81100 | 81200 | 81100 | 1695 |
| 344 | 20240220 | 133100 | 33027904800 | 81100 | 81300 | 81300 | 81100 | 1634 |
| 345 | 20240220 | 133000 | 32895344900 | 81300 | 81200 | 81400 | 81100 | 2691 |
| 346 | 20240220 | 132900 | 32676785000 | 81200 | 81300 | 81300 | 81100 | 4918 |
| 347 | 20240220 | 132800 | 32277545800 | 81300 | 81400 | 81400 | 81200 | 4872 |
| 348 | 20240220 | 132700 | 31881521900 | 81300 | 81600 | 81600 | 81300 | 2282 |
| 349 | 20240220 | 132600 | 31695620400 | 81600 | 81400 | 81600 | 81400 | 569 |
| 350 | 20240220 | 132500 | 31649262000 | 81500 | 81500 | 81600 | 81400 | 699 |
| 351 | 20240220 | 132400 | 31592297400 | 81600 | 81400 | 81600 | 81400 | 3428 |
| 352 | 20240220 | 132300 | 31312873200 | 81400 | 81400 | 81500 | 81400 | 549 |
| 353 | 20240220 | 132200 | 31268170300 | 81400 | 81500 | 81500 | 81400 | 685 |
| 354 | 20240220 | 132100 | 31212352000 | 81400 | 81300 | 81500 | 81300 | 1801 |
| 355 | 20240220 | 132000 | 31065733900 | 81500 | 81500 | 81600 | 81300 | 4252 |
| 356 | 20240220 | 131900 | 30719360700 | 81600 | 81600 | 81700 | 81600 | 1591 |
| 357 | 20240220 | 131800 | 30589529200 | 81700 | 81700 | 81700 | 81600 | 6981 |
| 358 | 20240220 | 131700 | 30019748200 | 81600 | 81900 | 82000 | 81600 | 5859 |
| 359 | 20240220 | 131600 | 29540629500 | 81900 | 81900 | 82000 | 81900 | 303 |
| 360 | 20240220 | 131500 | 29515808400 | 81900 | 81900 | 82000 | 81900 | 1669 |
| 361 | 20240220 | 131400 | 29379107300 | 81900 | 81900 | 82000 | 81900 | 842 |
| 362 | 20240220 | 131300 | 29310130600 | 81900 | 82000 | 82000 | 81900 | 374 |
| 363 | 20240220 | 131200 | 29279489800 | 81900 | 82000 | 82200 | 81900 | 1227 |
| 364 | 20240220 | 131100 | 29178881500 | 82000 | 82000 | 82100 | 82000 | 3135 |
| 365 | 20240220 | 131000 | 28921524100 | 82100 | 81900 | 82100 | 81900 | 1449 |
| 366 | 20240220 | 130900 | 28802716000 | 81900 | 82000 | 82000 | 81900 | 426 |
| 367 | 20240220 | 130800 | 28767814900 | 81900 | 82000 | 82000 | 81900 | 242 |
| 368 | 20240220 | 130700 | 28747980200 | 82000 | 81900 | 82000 | 81900 | 2130 |
| 369 | 20240220 | 130600 | 28573347000 | 81900 | 82000 | 82100 | 81900 | 2373 |
| 370 | 20240220 | 130500 | 28378856000 | 82000 | 82000 | 82100 | 82000 | 1445 |
| 371 | 20240220 | 130400 | 28260356400 | 82000 | 82100 | 82200 | 82000 | 2012 |
| 372 | 20240220 | 130300 | 28095229600 | 82100 | 82300 | 82400 | 82100 | 1666 |
| 373 | 20240220 | 130200 | 27958139400 | 82300 | 82300 | 82400 | 81900 | 9252 |
| 374 | 20240220 | 130100 | 27198645600 | 82300 | 82300 | 82400 | 82100 | 4486 |
| 375 | 20240220 | 130000 | 26829720000 | 82300 | 82500 | 82500 | 82300 | 929 |
| 376 | 20240220 | 125900 | 26753190400 | 82400 | 82500 | 82600 | 82400 | 1365 |
| 377 | 20240220 | 125800 | 26640666800 | 82500 | 82500 | 82600 | 82500 | 797 |
| 378 | 20240220 | 125700 | 26574903200 | 82600 | 82600 | 82600 | 82500 | 302 |
| 379 | 20240220 | 125600 | 26549981200 | 82500 | 82600 | 82600 | 82400 | 808 |
| 380 | 20240220 | 125500 | 26483315600 | 82600 | 82700 | 82700 | 82500 | 1137 |
| 381 | 20240220 | 125400 | 26389412700 | 82700 | 82500 | 82800 | 82500 | 2465 |
| 382 | 20240220 | 125300 | 26185662700 | 82600 | 82800 | 82800 | 82300 | 10457 |
| 383 | 20240220 | 125200 | 25323496800 | 82700 | 82800 | 82900 | 82700 | 754 |
| 384 | 20240220 | 125100 | 25261064700 | 82800 | 82800 | 82800 | 82700 | 428 |
| 385 | 20240220 | 125000 | 25225640600 | 82700 | 82600 | 82800 | 82500 | 2330 |
| 386 | 20240220 | 124900 | 25033051700 | 82600 | 82600 | 82700 | 82600 | 402 |
| 387 | 20240220 | 124800 | 24999826600 | 82600 | 82600 | 82800 | 82600 | 642 |
| 388 | 20240220 | 124700 | 24946744800 | 82700 | 82700 | 82800 | 82600 | 2048 |
| 389 | 20240220 | 124600 | 24777424300 | 82700 | 82900 | 82900 | 82700 | 640 |
| 390 | 20240220 | 124500 | 24724418700 | 82900 | 82800 | 82900 | 82800 | 425 |
| 391 | 20240220 | 124400 | 24689217000 | 82800 | 82900 | 82900 | 82800 | 337 |
| 392 | 20240220 | 124300 | 24661292100 | 82900 | 82900 | 83000 | 82900 | 510 |
| 393 | 20240220 | 124200 | 24618999800 | 83000 | 82900 | 83000 | 82900 | 188 |
| 394 | 20240220 | 124100 | 24603407800 | 82900 | 82900 | 83000 | 82900 | 256 |
| 395 | 20240220 | 124000 | 24582181100 | 83000 | 82900 | 83000 | 82900 | 385 |
| 396 | 20240220 | 123900 | 24550251800 | 83000 | 82900 | 83000 | 82900 | 175 |
| 397 | 20240220 | 123800 | 24535736200 | 82900 | 82900 | 83000 | 82900 | 267 |
| 398 | 20240220 | 123700 | 24513590000 | 82900 | 83000 | 83000 | 82900 | 889 |
| 399 | 20240220 | 123600 | 24439828000 | 83000 | 83000 | 83100 | 83000 | 151 |
| 400 | 20240220 | 123500 | 24427290900 | 83100 | 83100 | 83100 | 83000 | 246 |
| 401 | 20240220 | 123400 | 24406856800 | 83100 | 83100 | 83100 | 83000 | 239 |
| 402 | 20240220 | 123300 | 24387006600 | 83000 | 82800 | 83100 | 82800 | 3061 |
| 403 | 20240220 | 123200 | 24132965100 | 82900 | 82800 | 82900 | 82800 | 247 |
| 404 | 20240220 | 123100 | 24112498400 | 82900 | 82800 | 82900 | 82800 | 434 |
| 405 | 20240220 | 123000 | 24076542200 | 82900 | 82900 | 83000 | 82800 | 711 |
| 406 | 20240220 | 122900 | 24017605000 | 82900 | 83000 | 83000 | 82900 | 157 |
| 407 | 20240220 | 122800 | 24004582700 | 83000 | 83000 | 83000 | 82900 | 1825 |
| 408 | 20240220 | 122700 | 23853213700 | 83000 | 83000 | 83100 | 83000 | 581 |
| 409 | 20240220 | 122600 | 23804971100 | 83000 | 83100 | 83200 | 83000 | 349 |
| 410 | 20240220 | 122500 | 23775976600 | 83200 | 83100 | 83200 | 83000 | 332 |
| 411 | 20240220 | 122400 | 23748403100 | 83000 | 83000 | 83200 | 83000 | 307 |
| 412 | 20240220 | 122300 | 23722893500 | 83100 | 83100 | 83100 | 83000 | 260 |
| 413 | 20240220 | 122200 | 23701304200 | 83100 | 83100 | 83100 | 83000 | 273 |
| 414 | 20240220 | 122100 | 23678630100 | 83000 | 83100 | 83100 | 83000 | 397 |
| 415 | 20240220 | 122000 | 23645658300 | 83000 | 83000 | 83100 | 83000 | 150 |
| 416 | 20240220 | 121900 | 23633203100 | 83000 | 82900 | 83100 | 82900 | 627 |
| 417 | 20240220 | 121800 | 23581164100 | 82900 | 83000 | 83000 | 82900 | 311 |
| 418 | 20240220 | 121700 | 23555366100 | 83000 | 83100 | 83100 | 83000 | 879 |
| 419 | 20240220 | 121600 | 23482395700 | 83000 | 83100 | 83100 | 83000 | 222 |
| 420 | 20240220 | 121500 | 23463958900 | 83000 | 83100 | 83200 | 83000 | 779 |
| 421 | 20240220 | 121400 | 23399231600 | 83100 | 83100 | 83200 | 83100 | 139 |
| 422 | 20240220 | 121300 | 23387677200 | 83200 | 83000 | 83200 | 83000 | 827 |
| 423 | 20240220 | 121200 | 23318996100 | 83000 | 83200 | 83200 | 82900 | 262 |
| 424 | 20240220 | 121100 | 23297244400 | 83200 | 83200 | 83200 | 82900 | 2419 |
| 425 | 20240220 | 121000 | 23096393000 | 83100 | 83100 | 83200 | 83100 | 376 |
| 426 | 20240220 | 120900 | 23065129700 | 83200 | 83200 | 83200 | 83100 | 455 |
| 427 | 20240220 | 120800 | 23027292000 | 83100 | 83300 | 83300 | 83100 | 404 |
| 428 | 20240220 | 120700 | 22993684200 | 83200 | 83200 | 83300 | 83200 | 138 |
| 429 | 20240220 | 120600 | 22982198500 | 83200 | 83100 | 83300 | 83100 | 457 |
| 430 | 20240220 | 120500 | 22944181800 | 83100 | 83200 | 83200 | 83000 | 1865 |
| 431 | 20240220 | 120400 | 22789319000 | 83100 | 83100 | 83200 | 83100 | 176 |
| 432 | 20240220 | 120300 | 22774683000 | 83200 | 83300 | 83300 | 83100 | 343 |
| 433 | 20240220 | 120200 | 22746147200 | 83100 | 83200 | 83300 | 83100 | 155 |
| 434 | 20240220 | 120100 | 22733257000 | 83300 | 83200 | 83300 | 83100 | 713 |
| 435 | 20240220 | 120000 | 22673926900 | 83200 | 83300 | 83400 | 83200 | 398 |
| 436 | 20240220 | 115900 | 22640764000 | 83400 | 83300 | 83400 | 83300 | 241 |
| 437 | 20240220 | 115800 | 22620674900 | 83300 | 83300 | 83400 | 83300 | 562 |
| 438 | 20240220 | 115700 | 22573838700 | 83400 | 83200 | 83400 | 83200 | 213 |
| 439 | 20240220 | 115600 | 22556090100 | 83200 | 83200 | 83300 | 83200 | 335 |
| 440 | 20240220 | 115500 | 22528196700 | 83300 | 83200 | 83300 | 83200 | 212 |
| 441 | 20240220 | 115400 | 22510546200 | 83300 | 83200 | 83300 | 83200 | 300 |
| 442 | 20240220 | 115300 | 22485565400 | 83200 | 83300 | 83400 | 83200 | 309 |
| 443 | 20240220 | 115200 | 22459820300 | 83400 | 83300 | 83400 | 83200 | 608 |
| 444 | 20240220 | 115100 | 22409170500 | 83400 | 83200 | 83400 | 83200 | 781 |
| 445 | 20240220 | 115000 | 22344098500 | 83300 | 83100 | 83300 | 83100 | 175 |
| 446 | 20240220 | 114900 | 22329537300 | 83200 | 83200 | 83300 | 83200 | 651 |
| 447 | 20240220 | 114800 | 22275357600 | 83300 | 83100 | 83400 | 83100 | 1836 |
| 448 | 20240220 | 114700 | 22122476700 | 83200 | 83100 | 83200 | 83000 | 684 |
| 449 | 20240220 | 114600 | 22065623700 | 83100 | 83100 | 83200 | 82900 | 1007 |
| 450 | 20240220 | 114500 | 21982015100 | 83100 | 83300 | 83300 | 83000 | 963 |
| 451 | 20240220 | 114400 | 21901914300 | 83300 | 83400 | 83500 | 83300 | 260 |
| 452 | 20240220 | 114300 | 21880239100 | 83500 | 83400 | 83500 | 83300 | 298 |
| 453 | 20240220 | 114200 | 21855387900 | 83300 | 83500 | 83500 | 83300 | 447 |
| 454 | 20240220 | 114100 | 21818099900 | 83500 | 83500 | 83600 | 83400 | 1855 |
| 455 | 20240220 | 114000 | 21663333600 | 83600 | 83400 | 83600 | 83300 | 724 |
| 456 | 20240220 | 113900 | 21602917700 | 83400 | 83600 | 83600 | 83300 | 684 |
| 457 | 20240220 | 113800 | 21545861200 | 83400 | 83700 | 83700 | 83400 | 2103 |
| 458 | 20240220 | 113700 | 21370229300 | 83600 | 84000 | 84000 | 83600 | 2231 |
| 459 | 20240220 | 113600 | 21183292800 | 84000 | 83900 | 84000 | 83800 | 1784 |
| 460 | 20240220 | 113500 | 21033617300 | 84000 | 83900 | 84000 | 83800 | 2883 |
| 461 | 20240220 | 113400 | 20791694000 | 84000 | 84200 | 84200 | 83800 | 6624 |
| 462 | 20240220 | 113300 | 20235576800 | 84200 | 83500 | 84200 | 83500 | 5693 |
| 463 | 20240220 | 113200 | 19758120900 | 83600 | 83500 | 83600 | 83500 | 2778 |
| 464 | 20240220 | 113100 | 19526041000 | 83600 | 83400 | 83600 | 83400 | 1407 |
| 465 | 20240220 | 113000 | 19408508400 | 83400 | 83300 | 83500 | 83300 | 589 |
| 466 | 20240220 | 112900 | 19359407100 | 83300 | 83300 | 83300 | 83200 | 655 |
| 467 | 20240220 | 112800 | 19304857300 | 83300 | 83600 | 83600 | 83300 | 3070 |
| 468 | 20240220 | 112700 | 19048499500 | 83600 | 83100 | 83600 | 83000 | 6521 |
| 469 | 20240220 | 112600 | 18504846800 | 83100 | 83100 | 83100 | 83000 | 395 |
| 470 | 20240220 | 112500 | 18472027600 | 83000 | 82900 | 83100 | 82800 | 1221 |
| 471 | 20240220 | 112400 | 18370713300 | 82900 | 82800 | 82900 | 82800 | 458 |
| 472 | 20240220 | 112300 | 18332754500 | 82900 | 83000 | 83000 | 82900 | 922 |
| 473 | 20240220 | 112200 | 18256316700 | 82900 | 83000 | 83000 | 82900 | 340 |
| 474 | 20240220 | 112100 | 18228100000 | 83000 | 83000 | 83200 | 82900 | 2115 |
| 475 | 20240220 | 112000 | 18052485900 | 83000 | 82700 | 83000 | 82700 | 510 |
| 476 | 20240220 | 111900 | 18010215600 | 82700 | 82700 | 82800 | 82700 | 1616 |
| 477 | 20240220 | 111800 | 17876486200 | 82800 | 82600 | 82800 | 82500 | 1142 |
| 478 | 20240220 | 111700 | 17782140400 | 82500 | 82400 | 82600 | 82400 | 322 |
| 479 | 20240220 | 111600 | 17755575400 | 82400 | 82500 | 82500 | 82400 | 649 |
| 480 | 20240220 | 111500 | 17702038800 | 82400 | 82600 | 82600 | 82400 | 577 |
| 481 | 20240220 | 111400 | 17654442900 | 82500 | 82400 | 82600 | 82400 | 258 |
| 482 | 20240220 | 111300 | 17633151400 | 82500 | 82500 | 82600 | 82400 | 704 |
| 483 | 20240220 | 111200 | 17575082300 | 82500 | 82500 | 82500 | 82400 | 497 |
| 484 | 20240220 | 111100 | 17534097700 | 82400 | 82400 | 82600 | 82400 | 391 |
| 485 | 20240220 | 111000 | 17501854300 | 82400 | 82300 | 82500 | 82300 | 368 |
| 486 | 20240220 | 110900 | 17471532800 | 82300 | 82400 | 82400 | 82300 | 414 |
| 487 | 20240220 | 110800 | 17437438500 | 82400 | 82300 | 82400 | 82200 | 1049 |
| 488 | 20240220 | 110700 | 17351091000 | 82400 | 82300 | 82400 | 82300 | 353 |
| 489 | 20240220 | 110600 | 17322023800 | 82300 | 82400 | 82400 | 82300 | 186 |
| 490 | 20240220 | 110500 | 17306711600 | 82400 | 82400 | 82400 | 82200 | 968 |
| 491 | 20240220 | 110400 | 17227042900 | 82400 | 82500 | 82500 | 82300 | 541 |
| 492 | 20240220 | 110300 | 17182472300 | 82300 | 82200 | 82400 | 82100 | 2922 |
| 493 | 20240220 | 110200 | 16942250300 | 82200 | 82500 | 82500 | 82100 | 3097 |
| 494 | 20240220 | 110100 | 16687451900 | 82500 | 82500 | 82500 | 82400 | 612 |
| 495 | 20240220 | 110000 | 16636987400 | 82400 | 82500 | 82600 | 82400 | 242 |
| 496 | 20240220 | 105900 | 16617013900 | 82500 | 82500 | 82600 | 82400 | 282 |
| 497 | 20240220 | 105800 | 16593750500 | 82400 | 82400 | 82500 | 82300 | 4355 |
| 498 | 20240220 | 105700 | 16234936300 | 82500 | 82500 | 82500 | 82300 | 1304 |
| 499 | 20240220 | 105600 | 16127484400 | 82400 | 82600 | 82600 | 82400 | 1344 |
| 500 | 20240220 | 105500 | 16016688400 | 82500 | 82600 | 82600 | 82500 | 1392 |
| 501 | 20240220 | 105400 | 15901823300 | 82500 | 82900 | 82900 | 82500 | 1899 |
| 502 | 20240220 | 105300 | 15744827500 | 82900 | 82700 | 82900 | 82700 | 628 |
| 503 | 20240220 | 105200 | 15692834100 | 82800 | 82800 | 82800 | 82700 | 212 |
| 504 | 20240220 | 105100 | 15675291100 | 82800 | 82700 | 82800 | 82700 | 392 |
| 505 | 20240220 | 105000 | 15642859100 | 82700 | 82700 | 82900 | 82600 | 235 |
| 506 | 20240220 | 104900 | 15623423700 | 82600 | 82600 | 82900 | 82600 | 1983 |
| 507 | 20240220 | 104800 | 15459288200 | 82600 | 82600 | 82700 | 82500 | 2468 |
| 508 | 20240220 | 104700 | 15255262300 | 82500 | 82700 | 82800 | 82400 | 4235 |
| 509 | 20240220 | 104600 | 14905542300 | 82700 | 82700 | 82800 | 82700 | 1167 |
| 510 | 20240220 | 104500 | 14809025200 | 82700 | 82700 | 82800 | 82700 | 351 |
| 511 | 20240220 | 104400 | 14779980400 | 82800 | 82900 | 82900 | 82600 | 4377 |
| 512 | 20240220 | 104300 | 14417721000 | 82900 | 82800 | 82900 | 82700 | 1566 |
| 513 | 20240220 | 104200 | 14288062100 | 82800 | 82900 | 82900 | 82800 | 529 |
| 514 | 20240220 | 104100 | 14244242400 | 82900 | 83000 | 83000 | 82900 | 659 |
| 515 | 20240220 | 104000 | 14189570500 | 83000 | 83000 | 83100 | 83000 | 526 |
| 516 | 20240220 | 103900 | 14145896900 | 83000 | 83000 | 83100 | 82900 | 285 |
| 517 | 20240220 | 103800 | 14122237000 | 83000 | 83000 | 83100 | 82900 | 784 |
| 518 | 20240220 | 103700 | 14057208900 | 83000 | 83000 | 83100 | 82900 | 2889 |
| 519 | 20240220 | 103600 | 13817371400 | 83000 | 83200 | 83200 | 83000 | 428 |
| 520 | 20240220 | 103500 | 13781800700 | 83200 | 83100 | 83300 | 83000 | 1855 |
| 521 | 20240220 | 103400 | 13627606100 | 83100 | 83100 | 83100 | 83000 | 1429 |
| 522 | 20240220 | 103300 | 13508859300 | 83200 | 83200 | 83300 | 83100 | 1238 |
| 523 | 20240220 | 103200 | 13405846400 | 83200 | 83100 | 83500 | 83100 | 1265 |
| 524 | 20240220 | 103100 | 13300501900 | 83100 | 83400 | 83400 | 83100 | 4283 |
| 525 | 20240220 | 103000 | 12943734600 | 83400 | 83300 | 83600 | 83300 | 1688 |
| 526 | 20240220 | 102900 | 12802985500 | 83300 | 83500 | 83600 | 83300 | 1114 |
| 527 | 20240220 | 102800 | 12710057800 | 83400 | 83700 | 83700 | 83400 | 371 |
| 528 | 20240220 | 102700 | 12679075100 | 83600 | 83500 | 83700 | 83400 | 288 |
| 529 | 20240220 | 102600 | 12655010500 | 83500 | 83600 | 83600 | 83500 | 219 |
| 530 | 20240220 | 102500 | 12636713200 | 83600 | 83400 | 83600 | 83400 | 827 |
| 531 | 20240220 | 102400 | 12567645800 | 83400 | 83500 | 83600 | 83400 | 1258 |
| 532 | 20240220 | 102300 | 12462572800 | 83500 | 83500 | 83700 | 83100 | 6178 |
| 533 | 20240220 | 102200 | 11947495100 | 83500 | 83600 | 83600 | 83500 | 828 |
| 534 | 20240220 | 102100 | 11878295700 | 83600 | 83700 | 83800 | 83600 | 482 |
| 535 | 20240220 | 102000 | 11837962900 | 83700 | 83600 | 83700 | 83600 | 617 |
| 536 | 20240220 | 101900 | 11786328100 | 83600 | 83600 | 83700 | 83500 | 172 |
| 537 | 20240220 | 101800 | 11771951300 | 83600 | 83600 | 83700 | 83500 | 304 |
| 538 | 20240220 | 101700 | 11746535600 | 83600 | 83500 | 83700 | 83500 | 229 |
| 539 | 20240220 | 101600 | 11727401500 | 83600 | 83600 | 83700 | 83500 | 1710 |
| 540 | 20240220 | 101500 | 11584543900 | 83600 | 83600 | 83700 | 83500 | 925 |
| 541 | 20240220 | 101400 | 11507214300 | 83600 | 83700 | 83700 | 83600 | 377 |
| 542 | 20240220 | 101300 | 11475692100 | 83600 | 83800 | 83800 | 83600 | 998 |
| 543 | 20240220 | 101200 | 11392165500 | 83800 | 83600 | 83800 | 83500 | 1436 |
| 544 | 20240220 | 101100 | 11271975600 | 83600 | 83400 | 83600 | 83400 | 1206 |
| 545 | 20240220 | 101000 | 11171225800 | 83500 | 83400 | 83500 | 83300 | 1446 |
| 546 | 20240220 | 100900 | 11050628000 | 83400 | 83400 | 83500 | 83400 | 494 |
| 547 | 20240220 | 100800 | 11009402600 | 83400 | 83400 | 83500 | 83400 | 270 |
| 548 | 20240220 | 100700 | 10986871800 | 83400 | 83500 | 83600 | 83400 | 349 |
| 549 | 20240220 | 100600 | 10957727700 | 83500 | 83600 | 83600 | 83500 | 562 |
| 550 | 20240220 | 100500 | 10910773700 | 83600 | 83700 | 83700 | 83500 | 739 |
| 551 | 20240220 | 100400 | 10848986700 | 83600 | 83500 | 83800 | 83500 | 3254 |
| 552 | 20240220 | 100300 | 10576912300 | 83500 | 83400 | 83500 | 83300 | 1209 |
| 553 | 20240220 | 100200 | 10476044900 | 83300 | 83300 | 83400 | 83300 | 393 |
| 554 | 20240220 | 100100 | 10443299600 | 83400 | 83300 | 83400 | 83300 | 678 |
| 555 | 20240220 | 100000 | 10386817500 | 83400 | 83300 | 83500 | 83300 | 1036 |
| 556 | 20240220 | 095900 | 10300433000 | 83400 | 83400 | 83500 | 83300 | 508 |
| 557 | 20240220 | 095800 | 10258036400 | 83400 | 83400 | 83400 | 83300 | 603 |
| 558 | 20240220 | 095700 | 10207752900 | 83400 | 83500 | 83500 | 83400 | 447 |
| 559 | 20240220 | 095600 | 10170442200 | 83500 | 83700 | 83700 | 83500 | 590 |
| 560 | 20240220 | 095500 | 10121119200 | 83700 | 83300 | 83700 | 83200 | 2458 |
| 561 | 20240220 | 095400 | 9915977900 | 83200 | 83200 | 83200 | 83000 | 2874 |
| 562 | 20240220 | 095300 | 9677230500 | 83400 | 83300 | 83400 | 83100 | 2062 |
| 563 | 20240220 | 095200 | 9505506600 | 83300 | 83400 | 83500 | 83200 | 910 |
| 564 | 20240220 | 095100 | 9429654600 | 83400 | 83600 | 83700 | 83400 | 2754 |
| 565 | 20240220 | 095000 | 9199414800 | 83600 | 83700 | 83700 | 83600 | 242 |
| 566 | 20240220 | 094900 | 9179171300 | 83700 | 83600 | 83800 | 83600 | 1251 |
| 567 | 20240220 | 094800 | 9074473300 | 83600 | 83600 | 83800 | 83500 | 3559 |
| 568 | 20240220 | 094700 | 8776655900 | 83600 | 83800 | 83800 | 83600 | 1578 |
| 569 | 20240220 | 094600 | 8644557200 | 83800 | 83900 | 83900 | 83800 | 696 |
| 570 | 20240220 | 094500 | 8586221400 | 83800 | 83800 | 83900 | 83800 | 1201 |
| 571 | 20240220 | 094400 | 8485576600 | 83900 | 83800 | 84000 | 83800 | 2736 |
| 572 | 20240220 | 094300 | 8256052800 | 83800 | 84000 | 84000 | 83800 | 2194 |
| 573 | 20240220 | 094200 | 8072081500 | 84000 | 84100 | 84100 | 84000 | 2504 |
| 574 | 20240220 | 094100 | 7861623100 | 84000 | 84100 | 84100 | 83900 | 2775 |
| 575 | 20240220 | 094000 | 7628453200 | 84100 | 84100 | 84200 | 84100 | 59 |
| 576 | 20240220 | 093900 | 7623491200 | 84100 | 84000 | 84100 | 84000 | 482 |
| 577 | 20240220 | 093800 | 7582978000 | 84000 | 84100 | 84200 | 84000 | 3079 |
| 578 | 20240220 | 093700 | 7324231200 | 84100 | 84200 | 84200 | 84100 | 785 |
| 579 | 20240220 | 093600 | 7258174700 | 84200 | 84100 | 84300 | 84100 | 627 |
| 580 | 20240220 | 093500 | 7205377800 | 84200 | 84200 | 84300 | 84100 | 2241 |
| 581 | 20240220 | 093400 | 7016782500 | 84200 | 84300 | 84300 | 84200 | 675 |
| 582 | 20240220 | 093300 | 6959894700 | 84300 | 84300 | 84500 | 84300 | 4782 |
| 583 | 20240220 | 093200 | 6556454600 | 84300 | 84400 | 84500 | 84300 | 1949 |
| 584 | 20240220 | 093100 | 6391998700 | 84400 | 84600 | 84700 | 84400 | 2436 |
| 585 | 20240220 | 093000 | 6186252500 | 84600 | 84600 | 84600 | 84400 | 4154 |
| 586 | 20240220 | 092900 | 5835418900 | 84600 | 84700 | 84800 | 84500 | 2240 |
| 587 | 20240220 | 092800 | 5645842400 | 84700 | 84700 | 84700 | 84500 | 1919 |
| 588 | 20240220 | 092700 | 5483436400 | 84600 | 84600 | 84800 | 84600 | 1234 |
| 589 | 20240220 | 092600 | 5378918400 | 84600 | 84600 | 84700 | 84600 | 404 |
| 590 | 20240220 | 092500 | 5344719300 | 84600 | 84800 | 84800 | 84600 | 1883 |
| 591 | 20240220 | 092400 | 5185206600 | 84800 | 84700 | 84900 | 84700 | 234 |
| 592 | 20240220 | 092300 | 5165359900 | 84800 | 84700 | 84900 | 84600 | 3016 |
| 593 | 20240220 | 092200 | 4909803000 | 84700 | 84600 | 84800 | 84600 | 1259 |
| 594 | 20240220 | 092100 | 4803175400 | 84700 | 84900 | 84900 | 84600 | 4710 |
| 595 | 20240220 | 092000 | 4403960900 | 84900 | 84900 | 85000 | 84800 | 3273 |
| 596 | 20240220 | 091900 | 4126025100 | 85000 | 85100 | 85300 | 84900 | 783 |
| 597 | 20240220 | 091800 | 4059479400 | 85100 | 85500 | 85500 | 85100 | 3095 |
| 598 | 20240220 | 091700 | 3795468400 | 85500 | 85500 | 85700 | 85400 | 3064 |
| 599 | 20240220 | 091600 | 3533301500 | 85500 | 85300 | 85500 | 85200 | 1491 |
| 600 | 20240220 | 091500 | 3406036800 | 85300 | 85200 | 85300 | 85100 | 2052 |
| 601 | 20240220 | 091400 | 3231085800 | 85300 | 85300 | 85300 | 85000 | 5989 |
| 602 | 20240220 | 091300 | 2720448400 | 85300 | 84800 | 85300 | 84700 | 2181 |
| 603 | 20240220 | 091200 | 2534989700 | 84800 | 84700 | 84900 | 84700 | 482 |
| 604 | 20240220 | 091100 | 2494116000 | 84700 | 85000 | 85000 | 84700 | 1330 |
| 605 | 20240220 | 091000 | 2381176800 | 84900 | 84400 | 84900 | 84400 | 2106 |
| 606 | 20240220 | 090900 | 2202744300 | 84400 | 84500 | 84600 | 84400 | 3432 |
| 607 | 20240220 | 090800 | 1912846600 | 84500 | 84500 | 84500 | 84400 | 814 |
| 608 | 20240220 | 090700 | 1844134600 | 84500 | 84600 | 84600 | 84400 | 2889 |
| 609 | 20240220 | 090600 | 1600038000 | 84600 | 84800 | 84900 | 84600 | 1685 |
| 610 | 20240220 | 090500 | 1457294000 | 84800 | 84500 | 84900 | 84500 | 1349 |
| 611 | 20240220 | 090400 | 1342987500 | 84500 | 84600 | 84700 | 84400 | 1392 |
| 612 | 20240220 | 090300 | 1225326700 | 84600 | 84800 | 84800 | 84500 | 2123 |
| 613 | 20240220 | 090200 | 1045630400 | 84800 | 84900 | 84900 | 84700 | 2451 |
| 614 | 20240220 | 090100 | 837817100 | 84800 | 84400 | 84800 | 84400 | 3761 |
| 615 | 20240220 | 090000 | 519637100 | 84400 | 85000 | 85300 | 84400 | 6058 |