KissMeData/033290/min/candle-20250407.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250407	185900	132594408	1872	1872	1872	1872	701
3	20250407	185800	132594408	1872	1872	1872	1872	0
4	20250407	185700	132594408	1872	1872	1872	1872	0
5	20250407	185600	132594408	1872	1872	1872	1872	0
6	20250407	185500	132594408	1872	1872	1872	1872	0
7	20250407	185400	132594408	1872	1872	1872	1872	0
8	20250407	185300	132594408	1872	1872	1872	1872	0
9	20250407	185200	132594408	1872	1872	1872	1872	0
10	20250407	185100	132594408	1872	1872	1872	1872	0
11	20250407	185000	132594408	1872	1872	1872	1872	0
12	20250407	184900	132594408	1872	1872	1872	1872	0
13	20250407	184800	132594408	1872	1872	1872	1872	0
14	20250407	184700	132594408	1872	1872	1872	1872	0
15	20250407	184600	132594408	1872	1872	1872	1872	0
16	20250407	184500	132594408	1872	1872	1872	1872	0
17	20250407	184400	132594408	1872	1872	1872	1872	0
18	20250407	184300	132594408	1872	1872	1872	1872	0
19	20250407	184200	132594408	1872	1872	1872	1872	0
20	20250407	184100	132594408	1872	1872	1872	1872	0
21	20250407	184000	132594408	1872	1872	1872	1872	0
22	20250407	183900	132594408	1872	1872	1872	1872	0
23	20250407	183800	132594408	1872	1872	1872	1872	0
24	20250407	183700	132594408	1872	1872	1872	1872	0
25	20250407	183600	132594408	1872	1872	1872	1872	0
26	20250407	183500	132594408	1872	1872	1872	1872	0
27	20250407	183400	132594408	1872	1872	1872	1872	0
28	20250407	183300	132594408	1872	1872	1872	1872	0
29	20250407	183200	132594408	1872	1872	1872	1872	0
30	20250407	183100	132594408	1872	1872	1872	1872	0
31	20250407	183000	132594408	1872	1872	1872	1872	0
32	20250407	182900	132594408	1872	1872	1872	1872	701
33	20250407	182800	132594408	1872	1872	1872	1872	0
34	20250407	182700	132594408	1872	1872	1872	1872	0
35	20250407	182600	132594408	1872	1872	1872	1872	0
36	20250407	182500	132594408	1872	1872	1872	1872	0
37	20250407	182400	132594408	1872	1872	1872	1872	0
38	20250407	182300	132594408	1872	1872	1872	1872	0
39	20250407	182200	132594408	1872	1872	1872	1872	0
40	20250407	182100	132594408	1872	1872	1872	1872	0
41	20250407	182000	132594408	1872	1872	1872	1872	0
42	20250407	181900	132594408	1872	1872	1872	1872	0
43	20250407	181800	132594408	1872	1872	1872	1872	0
44	20250407	181700	132594408	1872	1872	1872	1872	0
45	20250407	181600	132594408	1872	1872	1872	1872	0
46	20250407	181500	132594408	1872	1872	1872	1872	0
47	20250407	181400	132594408	1872	1872	1872	1872	0
48	20250407	181300	132594408	1872	1872	1872	1872	0
49	20250407	181200	132594408	1872	1872	1872	1872	0
50	20250407	181100	132594408	1872	1872	1872	1872	0
51	20250407	181000	132594408	1872	1872	1872	1872	0
52	20250407	180900	132594408	1872	1872	1872	1872	0
53	20250407	180800	132594408	1872	1872	1872	1872	0
54	20250407	180700	132594408	1872	1872	1872	1872	0
55	20250407	180600	132594408	1872	1872	1872	1872	0
56	20250407	180500	132594408	1872	1872	1872	1872	0
57	20250407	180400	132594408	1872	1872	1872	1872	0
58	20250407	180300	132594408	1872	1872	1872	1872	0
59	20250407	180200	132594408	1872	1872	1872	1872	0
60	20250407	180100	132594408	1872	1872	1872	1872	0
61	20250407	180000	132594408	1872	1872	1872	1872	0
62	20250407	175900	132594408	1872	1872	1872	1872	701
63	20250407	175800	132594408	1872	1872	1872	1872	0
64	20250407	175700	132594408	1872	1872	1872	1872	0
65	20250407	175600	132594408	1872	1872	1872	1872	0
66	20250407	175500	132594408	1872	1872	1872	1872	0
67	20250407	175400	132594408	1872	1872	1872	1872	0
68	20250407	175300	132594408	1872	1872	1872	1872	0
69	20250407	175200	132594408	1872	1872	1872	1872	0
70	20250407	175100	132594408	1872	1872	1872	1872	0
71	20250407	175000	132594408	1872	1872	1872	1872	0
72	20250407	174900	132594408	1872	1872	1872	1872	0
73	20250407	174800	132594408	1872	1872	1872	1872	0
74	20250407	174700	132594408	1872	1872	1872	1872	0
75	20250407	174600	132594408	1872	1872	1872	1872	0
76	20250407	174500	132594408	1872	1872	1872	1872	0
77	20250407	174400	132594408	1872	1872	1872	1872	0
78	20250407	174300	132594408	1872	1872	1872	1872	0
79	20250407	174200	132594408	1872	1872	1872	1872	0
80	20250407	174100	132594408	1872	1872	1872	1872	0
81	20250407	174000	132594408	1872	1872	1872	1872	0
82	20250407	173900	132594408	1872	1872	1872	1872	0
83	20250407	173800	132594408	1872	1872	1872	1872	0
84	20250407	173700	132594408	1872	1872	1872	1872	0
85	20250407	173600	132594408	1872	1872	1872	1872	0
86	20250407	173500	132594408	1872	1872	1872	1872	0
87	20250407	173400	132594408	1872	1872	1872	1872	0
88	20250407	173300	132594408	1872	1872	1872	1872	0
89	20250407	173200	132594408	1872	1872	1872	1872	0
90	20250407	173100	132594408	1872	1872	1872	1872	0
91	20250407	173000	132594408	1872	1872	1872	1872	0
92	20250407	172900	132594408	1872	1872	1872	1872	701
93	20250407	172800	132594408	1872	1872	1872	1872	0
94	20250407	172700	132594408	1872	1872	1872	1872	0
95	20250407	172600	132594408	1872	1872	1872	1872	0
96	20250407	172500	132594408	1872	1872	1872	1872	0
97	20250407	172400	132594408	1872	1872	1872	1872	0
98	20250407	172300	132594408	1872	1872	1872	1872	0
99	20250407	172200	132594408	1872	1872	1872	1872	0
100	20250407	172100	132594408	1872	1872	1872	1872	0
101	20250407	172000	132594408	1872	1872	1872	1872	0
102	20250407	171900	132594408	1872	1872	1872	1872	0
103	20250407	171800	132594408	1872	1872	1872	1872	0
104	20250407	171700	132594408	1872	1872	1872	1872	0
105	20250407	171600	132594408	1872	1872	1872	1872	0
106	20250407	171500	132594408	1872	1872	1872	1872	0
107	20250407	171400	132594408	1872	1872	1872	1872	0
108	20250407	171300	132594408	1872	1872	1872	1872	0
109	20250407	171200	132594408	1872	1872	1872	1872	0
110	20250407	171100	132594408	1872	1872	1872	1872	0
111	20250407	171000	132594408	1872	1872	1872	1872	0
112	20250407	170900	132594408	1872	1872	1872	1872	0
113	20250407	170800	132594408	1872	1872	1872	1872	0
114	20250407	170700	132594408	1872	1872	1872	1872	0
115	20250407	170600	132594408	1872	1872	1872	1872	0
116	20250407	170500	132594408	1872	1872	1872	1872	0
117	20250407	170400	132594408	1872	1872	1872	1872	0
118	20250407	170300	132594408	1872	1872	1872	1872	0
119	20250407	170200	132594408	1872	1872	1872	1872	0
120	20250407	170100	132594408	1872	1872	1872	1872	0
121	20250407	170000	132594408	1872	1872	1872	1872	0
122	20250407	165900	132594408	1872	1872	1872	1872	701
123	20250407	165800	132594408	1872	1872	1872	1872	0
124	20250407	165700	132594408	1872	1872	1872	1872	0
125	20250407	165600	132594408	1872	1872	1872	1872	0
126	20250407	165500	132594408	1872	1872	1872	1872	0
127	20250407	165400	132594408	1872	1872	1872	1872	0
128	20250407	165300	132594408	1872	1872	1872	1872	0
129	20250407	165200	132594408	1872	1872	1872	1872	0
130	20250407	165100	132594408	1872	1872	1872	1872	0
131	20250407	165000	132594408	1872	1872	1872	1872	0
132	20250407	164900	132594408	1872	1872	1872	1872	0
133	20250407	164800	132594408	1872	1872	1872	1872	0
134	20250407	164700	132594408	1872	1872	1872	1872	0
135	20250407	164600	132594408	1872	1872	1872	1872	0
136	20250407	164500	132594408	1872	1872	1872	1872	0
137	20250407	164400	132594408	1872	1872	1872	1872	0
138	20250407	164300	132594408	1872	1872	1872	1872	0
139	20250407	164200	132594408	1872	1872	1872	1872	0
140	20250407	164100	132594408	1872	1872	1872	1872	0
141	20250407	164000	132594408	1872	1872	1872	1872	0
142	20250407	163900	132594408	1872	1872	1872	1872	0
143	20250407	163800	132594408	1872	1872	1872	1872	0
144	20250407	163700	132594408	1872	1872	1872	1872	0
145	20250407	163600	132594408	1872	1872	1872	1872	0
146	20250407	163500	132594408	1872	1872	1872	1872	0
147	20250407	163400	132594408	1872	1872	1872	1872	0
148	20250407	163300	132594408	1872	1872	1872	1872	0
149	20250407	163200	132594408	1872	1872	1872	1872	0
150	20250407	163100	132594408	1872	1872	1872	1872	0
151	20250407	163000	132594408	1872	1872	1872	1872	0
152	20250407	162900	132594408	1872	1872	1872	1872	701
153	20250407	162800	132594408	1872	1872	1872	1872	0
154	20250407	162700	132594408	1872	1872	1872	1872	0
155	20250407	162600	132594408	1872	1872	1872	1872	0
156	20250407	162500	132594408	1872	1872	1872	1872	0
157	20250407	162400	132594408	1872	1872	1872	1872	0
158	20250407	162300	132594408	1872	1872	1872	1872	0
159	20250407	162200	132594408	1872	1872	1872	1872	0
160	20250407	162100	132594408	1872	1872	1872	1872	0
161	20250407	162000	132594408	1872	1872	1872	1872	0
162	20250407	161900	132594408	1872	1872	1872	1872	0
163	20250407	161800	132594408	1872	1872	1872	1872	0
164	20250407	161700	132594408	1872	1872	1872	1872	0
165	20250407	161600	132594408	1872	1872	1872	1872	0
166	20250407	161500	132594408	1872	1872	1872	1872	0
167	20250407	161400	132594408	1872	1872	1872	1872	0
168	20250407	161300	132594408	1872	1872	1872	1872	0
169	20250407	161200	132594408	1872	1872	1872	1872	0
170	20250407	161100	132594408	1872	1872	1872	1872	0
171	20250407	161000	132594408	1872	1872	1872	1872	0
172	20250407	160900	132594408	1872	1872	1872	1872	0
173	20250407	160800	132594408	1872	1872	1872	1872	0
174	20250407	160700	132594408	1872	1872	1872	1872	0
175	20250407	160600	132594408	1872	1872	1872	1872	0
176	20250407	160500	132594408	1872	1872	1872	1872	0
177	20250407	160400	132594408	1872	1872	1872	1872	0
178	20250407	160300	132594408	1872	1872	1872	1872	0
179	20250407	160200	132594408	1872	1872	1872	1872	0
180	20250407	160100	132594408	1872	1872	1872	1872	0
181	20250407	160000	132594408	1872	1872	1872	1872	0
182	20250407	155900	132594408	1872	1872	1872	1872	701
183	20250407	155800	132594408	1872	1872	1872	1872	0
184	20250407	155700	132594408	1872	1872	1872	1872	0
185	20250407	155600	132594408	1872	1872	1872	1872	0
186	20250407	155500	132594408	1872	1872	1872	1872	0
187	20250407	155400	132594408	1872	1872	1872	1872	0
188	20250407	155300	132594408	1872	1872	1872	1872	0
189	20250407	155200	132594408	1872	1872	1872	1872	0
190	20250407	155100	132594408	1872	1872	1872	1872	0
191	20250407	155000	132594408	1872	1872	1872	1872	0
192	20250407	154900	132594408	1872	1872	1872	1872	0
193	20250407	154800	132594408	1872	1872	1872	1872	0
194	20250407	154700	132594408	1872	1872	1872	1872	0
195	20250407	154600	132594408	1872	1872	1872	1872	0
196	20250407	154500	132594408	1872	1872	1872	1872	0
197	20250407	154400	132594408	1872	1872	1872	1872	0
198	20250407	154300	132594408	1872	1872	1872	1872	0
199	20250407	154200	132594408	1872	1872	1872	1872	0
200	20250407	154100	132594408	1872	1872	1872	1872	0
201	20250407	154000	132594408	1872	1872	1872	1872	0
202	20250407	153900	132594408	1872	1872	1872	1872	0
203	20250407	153800	132594408	1872	1872	1872	1872	0
204	20250407	153700	132594408	1872	1872	1872	1872	0
205	20250407	153600	132594408	1872	1872	1872	1872	0
206	20250407	153500	132594408	1872	1872	1872	1872	0
207	20250407	153400	132594408	1872	1872	1872	1872	0
208	20250407	153300	132594408	1872	1872	1872	1872	0
209	20250407	153200	132594408	1872	1872	1872	1872	0
210	20250407	153100	132594408	1872	1872	1872	1872	0
211	20250407	153000	132594408	1872	1872	1872	1872	701
212	20250407	152900	131282136	1872	1872	1872	1872	0
213	20250407	152800	131282136	1872	1872	1872	1872	0
214	20250407	152700	131282136	1872	1872	1872	1872	0
215	20250407	152600	131282136	1872	1872	1872	1872	0
216	20250407	152500	131282136	1872	1872	1872	1872	0
217	20250407	152400	131282136	1872	1872	1872	1872	0
218	20250407	152300	131282136	1872	1872	1872	1872	0
219	20250407	152200	131282136	1872	1872	1872	1872	0
220	20250407	152100	131282136	1872	1872	1872	1872	0
221	20250407	152000	131282136	1872	1872	1872	1872	0
222	20250407	151900	131282136	1872	1882	1882	1871	1237
223	20250407	151800	128965404	1880	1879	1880	1879	8
224	20250407	151700	128950370	1878	1878	1878	1878	6
225	20250407	151600	128939102	1877	1877	1877	1877	15
226	20250407	151500	128910947	1882	1882	1882	1882	0
227	20250407	151400	128910947	1882	1882	1882	1882	1
228	20250407	151300	128909065	1872	1872	1872	1872	0
229	20250407	151200	128909065	1872	1872	1872	1872	0
230	20250407	151100	128909065	1872	1872	1872	1872	0
231	20250407	151000	128909065	1872	1872	1872	1872	0
232	20250407	150900	128909065	1872	1872	1872	1872	90
233	20250407	150800	128740585	1871	1883	1883	1871	5
234	20250407	150700	128731212	1883	1883	1883	1866	502
235	20250407	150600	127793518	1876	1876	1876	1876	10
236	20250407	150500	127774758	1883	1880	1883	1875	9
237	20250407	150400	127757840	1881	1881	1881	1881	0
238	20250407	150300	127757840	1881	1881	1881	1881	0
239	20250407	150200	127757840	1881	1882	1882	1881	33
240	20250407	150100	127695759	1884	1884	1884	1884	0
241	20250407	150000	127695759	1884	1883	1884	1883	243
242	20250407	145900	127237996	1883	1883	1883	1883	236
243	20250407	145800	126793608	1883	1883	1883	1883	500
244	20250407	145700	125852108	1882	1882	1882	1882	122
245	20250407	145600	125622504	1881	1881	1881	1881	101
246	20250407	145500	125432523	1881	1881	1881	1881	9
247	20250407	145400	125415594	1877	1882	1884	1861	1011
248	20250407	145300	123520001	1881	1888	1889	1881	2583
249	20250407	145200	118650898	1888	1888	1888	1888	0
250	20250407	145100	118650898	1888	1889	1889	1888	283
251	20250407	145000	118116468	1888	1888	1888	1888	0
252	20250407	144900	118116468	1888	1888	1888	1888	0
253	20250407	144800	118116468	1888	1889	1889	1888	2104
254	20250407	144700	114142778	1889	1889	1889	1889	0
255	20250407	144600	114142778	1889	1888	1889	1888	72
256	20250407	144500	114006820	1899	1908	1908	1889	2015
257	20250407	144400	110175985	1887	1887	1887	1887	0
258	20250407	144300	110175985	1887	1887	1887	1887	0
259	20250407	144200	110175985	1887	1887	1887	1887	0
260	20250407	144100	110175985	1887	1887	1887	1887	0
261	20250407	144000	110175985	1887	1887	1887	1887	0
262	20250407	143900	110175985	1887	1887	1887	1887	0
263	20250407	143800	110175985	1887	1887	1887	1887	0
264	20250407	143700	110175985	1887	1887	1887	1887	0
265	20250407	143600	110175985	1887	1887	1887	1887	102
266	20250407	143500	109983511	1888	1889	1889	1888	1182
267	20250407	143400	107751869	1888	1888	1888	1888	0
268	20250407	143300	107751869	1888	1889	1889	1888	200
269	20250407	143200	107374265	1888	1889	1889	1888	1000
270	20250407	143100	105486259	1888	1888	1888	1888	34
271	20250407	143000	105422067	1888	1908	1908	1888	52
272	20250407	142900	105323838	1888	1892	1894	1888	1060
273	20250407	142800	103322492	1908	1893	1908	1888	1001
274	20250407	142700	101430654	1893	1895	1895	1893	146
275	20250407	142600	101154184	1895	1898	1898	1895	632
276	20250407	142500	99955939	1908	1900	1908	1899	280
277	20250407	142400	99423415	1900	1900	1900	1900	0
278	20250407	142300	99423415	1900	1900	1900	1900	0
279	20250407	142200	99423415	1900	1900	1900	1900	0
280	20250407	142100	99423415	1900	1900	1900	1900	300
281	20250407	142000	98853415	1900	1900	1900	1900	0
282	20250407	141900	98853415	1900	1900	1900	1900	3362
283	20250407	141800	92465615	1900	1902	1902	1900	3163
284	20250407	141700	86454099	1901	1901	1901	1901	0
285	20250407	141600	86454099	1901	1904	1904	1901	830
286	20250407	141500	84875456	1904	1904	1904	1904	0
287	20250407	141400	84875456	1904	1907	1907	1904	485
288	20250407	141300	83951900	1909	1909	1909	1909	7
289	20250407	141200	83938537	1909	1909	1909	1909	0
290	20250407	141100	83938537	1909	1909	1909	1909	0
291	20250407	141000	83938537	1909	1909	1909	1909	0
292	20250407	140900	83938537	1909	1909	1909	1909	0
293	20250407	140800	83938537	1909	1909	1909	1909	300
294	20250407	140700	83365837	1905	1905	1905	1905	0
295	20250407	140600	83365837	1905	1905	1905	1905	0
296	20250407	140500	83365837	1905	1905	1905	1905	0
297	20250407	140400	83365837	1905	1905	1905	1905	0
298	20250407	140300	83365837	1905	1905	1905	1905	0
299	20250407	140200	83365837	1905	1905	1905	1905	0
300	20250407	140100	83365837	1905	1905	1905	1905	0
301	20250407	140000	83365837	1905	1905	1905	1905	101
302	20250407	135900	83173432	1905	1905	1905	1905	0
303	20250407	135800	83173432	1905	1905	1905	1905	0
304	20250407	135700	83173432	1905	1908	1908	1905	26
305	20250407	135600	83123889	1905	1905	1905	1905	0
306	20250407	135500	83123889	1905	1905	1905	1905	0
307	20250407	135400	83123889	1905	1905	1905	1905	0
308	20250407	135300	83123889	1905	1905	1905	1905	1
309	20250407	135200	83121984	1905	1905	1905	1905	0
310	20250407	135100	83121984	1905	1905	1905	1905	28
311	20250407	135000	83068644	1904	1904	1904	1904	0
312	20250407	134900	83068644	1904	1904	1904	1904	0
313	20250407	134800	83068644	1904	1904	1904	1904	600
314	20250407	134700	81926244	1905	1909	1909	1905	690
315	20250407	134600	80611750	1914	1914	1914	1914	0
316	20250407	134500	80611750	1914	1914	1914	1914	18
317	20250407	134400	80577298	1914	1914	1914	1914	0
318	20250407	134300	80577298	1914	1914	1914	1914	18
319	20250407	134200	80542846	1914	1914	1914	1914	4
320	20250407	134100	80535190	1914	1913	1914	1913	226
321	20250407	134000	80102744	1907	1907	1907	1907	0
322	20250407	133900	80102744	1907	1906	1907	1906	684
323	20250407	133800	78798383	1906	1905	1906	1905	1202
324	20250407	133700	76507485	1904	1904	1904	1904	0
325	20250407	133600	76507485	1904	1904	1904	1904	0
326	20250407	133500	76507485	1904	1905	1906	1904	253
327	20250407	133400	76025351	1906	1906	1906	1905	368
328	20250407	133300	75324001	1906	1906	1906	1906	0
329	20250407	133200	75324001	1906	1906	1906	1905	885
330	20250407	133100	73637428	1906	1906	1906	1906	108
331	20250407	133000	73431580	1907	1907	1907	1907	0
332	20250407	132900	73431580	1907	1907	1907	1907	1
333	20250407	132800	73429673	1906	1906	1906	1906	0
334	20250407	132700	73429673	1906	1906	1906	1906	0
335	20250407	132600	73429673	1906	1906	1906	1906	0
336	20250407	132500	73429673	1906	1906	1906	1906	0
337	20250407	132400	73429673	1906	1908	1908	1906	56
338	20250407	132300	73322869	1908	1908	1908	1908	0
339	20250407	132200	73322869	1908	1908	1908	1908	0
340	20250407	132100	73322869	1908	1908	1908	1908	0
341	20250407	132000	73322869	1908	1913	1913	1908	5183
342	20250407	131900	63423707	1911	1911	1911	1911	0
343	20250407	131800	63423707	1911	1911	1911	1911	0
344	20250407	131700	63423707	1911	1912	1912	1911	3542
345	20250407	131600	56651707	1912	1912	1912	1912	0
346	20250407	131500	56651707	1912	1912	1912	1912	0
347	20250407	131400	56651707	1912	1915	1915	1912	1199
348	20250407	131300	54358182	1915	1915	1915	1915	0
349	20250407	131200	54358182	1915	1915	1915	1915	11
350	20250407	131100	54337117	1915	1915	1915	1915	0
351	20250407	131000	54337117	1915	1915	1915	1915	1
352	20250407	130900	54335202	1915	1915	1915	1915	0
353	20250407	130800	54335202	1915	1915	1915	1915	0
354	20250407	130700	54335202	1915	1915	1915	1915	1
355	20250407	130600	54333287	1915	1915	1915	1915	500
356	20250407	130500	53375787	1915	1915	1915	1915	0
357	20250407	130400	53375787	1915	1915	1915	1915	0
358	20250407	130300	53375787	1915	1915	1915	1915	2
359	20250407	130200	53371957	1915	1916	1916	1915	261
360	20250407	130100	52871986	1922	1922	1922	1922	0
361	20250407	130000	52871986	1922	1922	1922	1922	0
362	20250407	125900	52871986	1922	1922	1922	1922	0
363	20250407	125800	52871986	1922	1922	1922	1922	0
364	20250407	125700	52871986	1922	1922	1922	1922	0
365	20250407	125600	52871986	1922	1922	1922	1922	0
366	20250407	125500	52871986	1922	1922	1922	1922	0
367	20250407	125400	52871986	1922	1922	1922	1922	0
368	20250407	125300	52871986	1922	1922	1922	1922	0
369	20250407	125200	52871986	1922	1922	1922	1922	0
370	20250407	125100	52871986	1922	1922	1922	1922	0
371	20250407	125000	52871986	1922	1922	1922	1922	0
372	20250407	124900	52871986	1922	1922	1922	1922	1
373	20250407	124800	52870064	1922	1922	1922	1922	0
374	20250407	124700	52870064	1922	1915	1922	1914	18
375	20250407	124600	52835595	1922	1922	1922	1922	3
376	20250407	124500	52829829	1922	1922	1922	1922	1
377	20250407	124400	52827907	1922	1922	1922	1922	0
378	20250407	124300	52827907	1922	1922	1922	1922	0
379	20250407	124200	52827907	1922	1922	1922	1922	0
380	20250407	124100	52827907	1922	1922	1922	1922	0
381	20250407	124000	52827907	1922	1922	1922	1922	0
382	20250407	123900	52827907	1922	1922	1922	1922	0
383	20250407	123800	52827907	1922	1922	1922	1922	1
384	20250407	123700	52825985	1914	1914	1914	1914	0
385	20250407	123600	52825985	1914	1914	1914	1914	0
386	20250407	123500	52825985	1914	1914	1914	1914	0
387	20250407	123400	52825985	1914	1914	1914	1914	0
388	20250407	123300	52825985	1914	1914	1914	1914	5
389	20250407	123200	52816415	1914	1915	1915	1914	3
390	20250407	123100	52810672	1914	1914	1914	1914	4
391	20250407	123000	52803016	1913	1913	1913	1913	0
392	20250407	122900	52803016	1913	1913	1913	1913	0
393	20250407	122800	52803016	1913	1913	1913	1913	0
394	20250407	122700	52803016	1913	1913	1913	1913	0
395	20250407	122600	52803016	1913	1913	1913	1913	0
396	20250407	122500	52803016	1913	1913	1913	1913	0
397	20250407	122400	52803016	1913	1913	1913	1913	0
398	20250407	122300	52803016	1913	1913	1913	1913	0
399	20250407	122200	52803016	1913	1913	1913	1913	0
400	20250407	122100	52803016	1913	1913	1913	1913	0
401	20250407	122000	52803016	1913	1913	1913	1913	0
402	20250407	121900	52803016	1913	1913	1913	1913	0
403	20250407	121800	52803016	1913	1913	1913	1913	0
404	20250407	121700	52803016	1913	1913	1913	1913	0
405	20250407	121600	52803016	1913	1913	1913	1913	0
406	20250407	121500	52803016	1913	1913	1913	1913	0
407	20250407	121400	52803016	1913	1913	1913	1913	28
408	20250407	121300	52749452	1913	1913	1913	1913	0
409	20250407	121200	52749452	1913	1913	1913	1913	0
410	20250407	121100	52749452	1913	1913	1913	1913	0
411	20250407	121000	52749452	1913	1913	1913	1913	0
412	20250407	120900	52749452	1913	1913	1913	1913	0
413	20250407	120800	52749452	1913	1913	1913	1913	0
414	20250407	120700	52749452	1913	1913	1913	1913	1
415	20250407	120600	52747539	1913	1913	1913	1913	1
416	20250407	120500	52745626	1913	1913	1913	1913	163
417	20250407	120400	52433807	1913	1914	1914	1913	160
418	20250407	120300	52127722	1913	1915	1915	1913	5042
419	20250407	120200	42476133	1915	1915	1915	1915	0
420	20250407	120100	42476133	1915	1919	1919	1915	150
421	20250407	120000	42188670	1926	1926	1926	1926	0
422	20250407	115900	42188670	1926	1926	1926	1926	0
423	20250407	115800	42188670	1926	1926	1926	1926	0
424	20250407	115700	42188670	1926	1926	1926	1926	0
425	20250407	115600	42188670	1926	1926	1926	1926	0
426	20250407	115500	42188670	1926	1926	1926	1926	0
427	20250407	115400	42188670	1926	1926	1926	1926	0
428	20250407	115300	42188670	1926	1926	1926	1926	0
429	20250407	115200	42188670	1926	1926	1926	1926	0
430	20250407	115100	42188670	1926	1926	1926	1926	0
431	20250407	115000	42188670	1926	1926	1926	1926	0
432	20250407	114900	42188670	1926	1926	1926	1926	0
433	20250407	114800	42188670	1926	1926	1926	1926	0
434	20250407	114700	42188670	1926	1926	1926	1926	56
435	20250407	114600	42080814	1922	1922	1922	1922	0
436	20250407	114500	42080814	1922	1923	1923	1922	511
437	20250407	114400	41098662	1925	1925	1925	1925	10
438	20250407	114300	41079412	1926	1926	1926	1926	0
439	20250407	114200	41079412	1926	1926	1926	1926	0
440	20250407	114100	41079412	1926	1926	1926	1926	0
441	20250407	114000	41079412	1926	1926	1926	1926	0
442	20250407	113900	41079412	1926	1926	1926	1926	79
443	20250407	113800	40927258	1926	1926	1926	1926	157
444	20250407	113700	40624876	1926	1926	1926	1926	0
445	20250407	113600	40624876	1926	1926	1926	1926	0
446	20250407	113500	40624876	1926	1926	1926	1926	0
447	20250407	113400	40624876	1926	1926	1926	1926	94
448	20250407	113300	40443832	1935	1935	1935	1935	23
449	20250407	113200	40399327	1936	1936	1936	1936	0
450	20250407	113100	40399327	1936	1936	1936	1936	0
451	20250407	113000	40399327	1936	1936	1936	1936	0
452	20250407	112900	40399327	1936	1936	1936	1936	2
453	20250407	112800	40395455	1936	1936	1936	1936	0
454	20250407	112700	40395455	1936	1936	1936	1936	3
455	20250407	112600	40389647	1926	1926	1926	1926	0
456	20250407	112500	40389647	1926	1926	1926	1926	0
457	20250407	112400	40389647	1926	1926	1926	1926	0
458	20250407	112300	40389647	1926	1926	1926	1926	0
459	20250407	112200	40389647	1926	1926	1926	1926	0
460	20250407	112100	40389647	1926	1926	1926	1926	0
461	20250407	112000	40389647	1926	1926	1926	1926	0
462	20250407	111900	40389647	1926	1926	1926	1926	0
463	20250407	111800	40389647	1926	1926	1926	1926	0
464	20250407	111700	40389647	1926	1926	1926	1926	0
465	20250407	111600	40389647	1926	1926	1926	1926	0
466	20250407	111500	40389647	1926	1926	1926	1926	0
467	20250407	111400	40389647	1926	1926	1926	1926	0
468	20250407	111300	40389647	1926	1928	1928	1926	50
469	20250407	111200	40293327	1929	1929	1929	1929	10
470	20250407	111100	40274037	1934	1934	1934	1934	0
471	20250407	111000	40274037	1934	1934	1934	1934	0
472	20250407	110900	40274037	1934	1934	1934	1934	0
473	20250407	110800	40274037	1934	1934	1934	1934	0
474	20250407	110700	40274037	1934	1934	1934	1934	2
475	20250407	110600	40270169	1934	1934	1934	1934	0
476	20250407	110500	40270169	1934	1934	1934	1934	0
477	20250407	110400	40270169	1934	1934	1934	1934	0
478	20250407	110300	40270169	1934	1934	1934	1934	0
479	20250407	110200	40270169	1934	1934	1934	1934	0
480	20250407	110100	40270169	1934	1934	1934	1934	0
481	20250407	110000	40270169	1934	1934	1934	1934	5
482	20250407	105900	40260499	1936	1936	1936	1936	5
483	20250407	105800	40250819	1936	1935	1936	1935	10
484	20250407	105700	40231460	1935	1935	1935	1935	0
485	20250407	105600	40231460	1935	1935	1935	1935	0
486	20250407	105500	40231460	1935	1935	1935	1935	0
487	20250407	105400	40231460	1935	1935	1935	1935	0
488	20250407	105300	40231460	1935	1935	1935	1935	0
489	20250407	105200	40231460	1935	1935	1935	1935	1
490	20250407	105100	40229525	1935	1935	1935	1935	2
491	20250407	105000	40225655	1936	1936	1936	1936	0
492	20250407	104900	40225655	1936	1936	1936	1936	0
493	20250407	104800	40225655	1936	1936	1936	1936	0
494	20250407	104700	40225655	1936	1936	1936	1936	260
495	20250407	104600	39722295	1936	1931	1936	1931	5
496	20250407	104500	39712627	1929	1929	1929	1929	42
497	20250407	104400	39631609	1929	1930	1930	1929	47
498	20250407	104300	39540921	1930	1929	1930	1929	305
499	20250407	104200	38952501	1929	1929	1929	1929	0
500	20250407	104100	38952501	1929	1929	1929	1929	0
501	20250407	104000	38952501	1929	1929	1929	1929	0
502	20250407	103900	38952501	1929	1929	1929	1929	0
503	20250407	103800	38952501	1929	1929	1929	1929	26
504	20250407	103700	38902347	1928	1928	1928	1928	0
505	20250407	103600	38902347	1928	1928	1928	1928	0
506	20250407	103500	38902347	1928	1928	1928	1928	0
507	20250407	103400	38902347	1928	1928	1928	1928	0
508	20250407	103300	38902347	1928	1928	1928	1928	0
509	20250407	103200	38902347	1928	1928	1928	1928	0
510	20250407	103100	38902347	1928	1928	1928	1928	0
511	20250407	103000	38902347	1928	1929	1929	1928	311
512	20250407	102900	38302473	1928	1928	1928	1928	473
513	20250407	102800	37390529	1928	1928	1928	1928	0
514	20250407	102700	37390529	1928	1928	1928	1928	0
515	20250407	102600	37390529	1928	1928	1928	1928	2
516	20250407	102500	37386673	1928	1922	1928	1922	581
517	20250407	102400	36269898	1922	1915	1922	1914	101
518	20250407	102300	36076191	1914	1914	1914	1914	0
519	20250407	102200	36076191	1914	1914	1914	1914	201
520	20250407	102100	35691477	1921	1921	1921	1921	0
521	20250407	102000	35691477	1921	1921	1921	1921	1
522	20250407	101900	35689556	1921	1921	1921	1921	150
523	20250407	101800	35401406	1922	1922	1922	1922	0
524	20250407	101700	35401406	1922	1922	1922	1922	10
525	20250407	101600	35382186	1922	1922	1922	1922	0
526	20250407	101500	35382186	1922	1920	1922	1920	30
527	20250407	101400	35324530	1913	1913	1913	1913	0
528	20250407	101300	35324530	1913	1913	1913	1913	0
529	20250407	101200	35324530	1913	1913	1913	1913	0
530	20250407	101100	35324530	1913	1920	1920	1913	990
531	20250407	101000	33430489	1916	1916	1916	1916	0
532	20250407	100900	33430489	1916	1916	1916	1916	0
533	20250407	100800	33430489	1916	1916	1916	1916	73
534	20250407	100700	33290621	1916	1916	1916	1916	785
535	20250407	100600	31786561	1916	1916	1916	1916	101
536	20250407	100500	31593045	1916	1916	1916	1916	3
537	20250407	100400	31587297	1914	1914	1914	1914	0
538	20250407	100300	31587297	1914	1914	1914	1914	220
539	20250407	100200	31166217	1916	1920	1920	1914	1154
540	20250407	100100	28956107	1920	1920	1920	1920	0
541	20250407	100000	28956107	1920	1920	1920	1920	11
542	20250407	095900	28934987	1920	1919	1920	1919	792
543	20250407	095800	27414480	1915	1917	1917	1915	60
544	20250407	095700	27299540	1915	1915	1915	1915	0
545	20250407	095600	27299540	1915	1919	1919	1915	1038
546	20250407	095500	25309916	1919	1919	1919	1919	154
547	20250407	095400	25014390	1919	1919	1919	1919	1
548	20250407	095300	25012471	1919	1919	1919	1919	3
549	20250407	095200	25006714	1919	1919	1919	1919	0
550	20250407	095100	25006714	1919	1919	1919	1919	15
551	20250407	095000	24977929	1919	1919	1919	1919	6
552	20250407	094900	24966415	1919	1919	1919	1919	12
553	20250407	094800	24943387	1916	1919	1919	1916	1325
554	20250407	094700	22401577	1920	1920	1920	1920	2
555	20250407	094600	22397737	1920	1920	1920	1920	31
556	20250407	094500	22338217	1920	1920	1920	1920	0
557	20250407	094400	22338217	1920	1920	1920	1920	700
558	20250407	094300	20994217	1930	1920	1930	1920	195
559	20250407	094200	20619807	1920	1922	1922	1920	15
560	20250407	094100	20591005	1930	1930	1930	1930	20
561	20250407	094000	20552405	1922	1922	1922	1922	0
562	20250407	093900	20552405	1922	1922	1922	1922	0
563	20250407	093800	20552405	1922	1920	1922	1920	645
564	20250407	093700	19312859	1922	1922	1922	1922	30
565	20250407	093600	19255199	1922	1922	1922	1922	154
566	20250407	093500	18959211	1922	1922	1922	1922	0
567	20250407	093400	18959211	1922	1922	1922	1922	0
568	20250407	093300	18959211	1922	1922	1922	1922	0
569	20250407	093200	18959211	1922	1921	1922	1919	2383
570	20250407	093100	14380445	1922	1922	1922	1922	0
571	20250407	093000	14380445	1922	1922	1922	1922	594
572	20250407	092900	13238777	1922	1922	1922	1922	0
573	20250407	092800	13238777	1922	1922	1922	1922	950
574	20250407	092700	11412877	1922	1922	1922	1922	0
575	20250407	092600	11412877	1922	1930	1930	1922	56
576	20250407	092500	11305222	1930	1930	1930	1930	2
577	20250407	092400	11301362	1921	1923	1923	1921	51
578	20250407	092300	11203291	1923	1925	1925	1923	302
579	20250407	092200	10621994	1925	1928	1928	1925	92
580	20250407	092100	10444843	1930	1930	1930	1930	2
581	20250407	092000	10440983	1930	1937	1937	1930	197
582	20250407	091900	10060004	1937	1937	1937	1937	0
583	20250407	091800	10060004	1937	1938	1938	1937	589
584	20250407	091700	8918572	1938	1938	1938	1938	0
585	20250407	091600	8918572	1938	1938	1938	1938	125
586	20250407	091500	8676322	1938	1938	1938	1938	4
587	20250407	091400	8668570	1938	1936	1938	1936	169
588	20250407	091300	8341352	1938	1937	1938	1937	222
589	20250407	091200	7911316	1935	1935	1935	1935	81
590	20250407	091100	7754581	1930	1942	1943	1930	1886
591	20250407	091000	4095404	1970	1970	1970	1970	1
592	20250407	090900	4093434	1971	1971	1971	1971	8
593	20250407	090800	4077666	1974	1974	1974	1974	7
594	20250407	090700	4063848	1942	1942	1942	1942	0
595	20250407	090600	4063848	1942	1942	1942	1942	0
596	20250407	090500	4063848	1942	1942	1942	1942	1
597	20250407	090400	4061906	1938	1938	1938	1938	0
598	20250407	090300	4061906	1938	1938	1938	1938	0
599	20250407	090200	4061906	1938	1939	1940	1938	1565
600	20250407	090100	1027390	1975	1975	1975	1975	0
601	20250407	090000	1027390	1975	1980	1989	1971	520