33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 191900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 13464 |
| 3 | 20240716 | 191800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 4 | 20240716 | 191700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 5 | 20240716 | 191600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 6 | 20240716 | 191500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 7 | 20240716 | 191400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 8 | 20240716 | 191300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 9 | 20240716 | 191200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 10 | 20240716 | 191100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 11 | 20240716 | 191000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 12 | 20240716 | 190900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 13 | 20240716 | 190800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 14 | 20240716 | 190700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 15 | 20240716 | 190600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 16 | 20240716 | 190500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 17 | 20240716 | 190400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 18 | 20240716 | 190300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 19 | 20240716 | 190200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 20 | 20240716 | 190100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 21 | 20240716 | 190000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 22 | 20240716 | 185900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 23 | 20240716 | 185800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 24 | 20240716 | 185700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 25 | 20240716 | 185600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 26 | 20240716 | 185500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 27 | 20240716 | 185400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 28 | 20240716 | 185300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 29 | 20240716 | 185200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 30 | 20240716 | 185100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 31 | 20240716 | 185000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 32 | 20240716 | 184900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 13464 |
| 33 | 20240716 | 184800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 34 | 20240716 | 184700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 35 | 20240716 | 184600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 36 | 20240716 | 184500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 37 | 20240716 | 184400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 38 | 20240716 | 184300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 39 | 20240716 | 184200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 40 | 20240716 | 184100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 41 | 20240716 | 184000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 42 | 20240716 | 183900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 43 | 20240716 | 183800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 44 | 20240716 | 183700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 45 | 20240716 | 183600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 46 | 20240716 | 183500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 47 | 20240716 | 183400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 48 | 20240716 | 183300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 49 | 20240716 | 183200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 50 | 20240716 | 183100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 51 | 20240716 | 183000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 52 | 20240716 | 182900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 53 | 20240716 | 182800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 54 | 20240716 | 182700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 55 | 20240716 | 182600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 56 | 20240716 | 182500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 57 | 20240716 | 182400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 58 | 20240716 | 182300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 59 | 20240716 | 182200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 60 | 20240716 | 182100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 61 | 20240716 | 182000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 62 | 20240716 | 181900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 13464 |
| 63 | 20240716 | 181800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 64 | 20240716 | 181700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 65 | 20240716 | 181600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 66 | 20240716 | 181500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 67 | 20240716 | 181400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 68 | 20240716 | 181300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 69 | 20240716 | 181200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 70 | 20240716 | 181100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 71 | 20240716 | 181000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 72 | 20240716 | 180900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 73 | 20240716 | 180800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 74 | 20240716 | 180700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 75 | 20240716 | 180600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 76 | 20240716 | 180500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 77 | 20240716 | 180400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 78 | 20240716 | 180300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 79 | 20240716 | 180200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 80 | 20240716 | 180100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 81 | 20240716 | 180000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 82 | 20240716 | 175900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 83 | 20240716 | 175800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 84 | 20240716 | 175700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 85 | 20240716 | 175600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 86 | 20240716 | 175500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 87 | 20240716 | 175400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 88 | 20240716 | 175300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 89 | 20240716 | 175200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 90 | 20240716 | 175100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 91 | 20240716 | 175000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 92 | 20240716 | 174900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 13464 |
| 93 | 20240716 | 174800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 94 | 20240716 | 174700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 95 | 20240716 | 174600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 96 | 20240716 | 174500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 97 | 20240716 | 174400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 98 | 20240716 | 174300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 99 | 20240716 | 174200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 100 | 20240716 | 174100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 101 | 20240716 | 174000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 102 | 20240716 | 173900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 103 | 20240716 | 173800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 104 | 20240716 | 173700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 105 | 20240716 | 173600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 106 | 20240716 | 173500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 107 | 20240716 | 173400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 108 | 20240716 | 173300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 109 | 20240716 | 173200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 110 | 20240716 | 173100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 111 | 20240716 | 173000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 112 | 20240716 | 172900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 113 | 20240716 | 172800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 114 | 20240716 | 172700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 115 | 20240716 | 172600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 116 | 20240716 | 172500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 117 | 20240716 | 172400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 118 | 20240716 | 172300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 119 | 20240716 | 172200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 120 | 20240716 | 172100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 121 | 20240716 | 172000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 122 | 20240716 | 171900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 13464 |
| 123 | 20240716 | 171800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 124 | 20240716 | 171700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 125 | 20240716 | 171600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 126 | 20240716 | 171500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 127 | 20240716 | 171400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 128 | 20240716 | 171300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 129 | 20240716 | 171200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 130 | 20240716 | 171100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 131 | 20240716 | 171000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 132 | 20240716 | 170900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 133 | 20240716 | 170800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 134 | 20240716 | 170700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 135 | 20240716 | 170600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 136 | 20240716 | 170500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 137 | 20240716 | 170400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 138 | 20240716 | 170300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 139 | 20240716 | 170200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 140 | 20240716 | 170100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 141 | 20240716 | 170000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 142 | 20240716 | 165900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 143 | 20240716 | 165800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 144 | 20240716 | 165700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 145 | 20240716 | 165600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 146 | 20240716 | 165500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 147 | 20240716 | 165400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 148 | 20240716 | 165300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 149 | 20240716 | 165200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 150 | 20240716 | 165100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 151 | 20240716 | 165000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 152 | 20240716 | 164900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 13464 |
| 153 | 20240716 | 164800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 154 | 20240716 | 164700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 155 | 20240716 | 164600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 156 | 20240716 | 164500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 157 | 20240716 | 164400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 158 | 20240716 | 164300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 159 | 20240716 | 164200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 160 | 20240716 | 164100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 161 | 20240716 | 164000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 162 | 20240716 | 163900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 163 | 20240716 | 163800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 164 | 20240716 | 163700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 165 | 20240716 | 163600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 166 | 20240716 | 163500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 167 | 20240716 | 163400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 168 | 20240716 | 163300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 169 | 20240716 | 163200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 170 | 20240716 | 163100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 171 | 20240716 | 163000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 172 | 20240716 | 162900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 173 | 20240716 | 162800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 174 | 20240716 | 162700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 175 | 20240716 | 162600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 176 | 20240716 | 162500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 177 | 20240716 | 162400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 178 | 20240716 | 162300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 179 | 20240716 | 162200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 180 | 20240716 | 162100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 181 | 20240716 | 162000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 182 | 20240716 | 161900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 13464 |
| 183 | 20240716 | 161800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 184 | 20240716 | 161700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 185 | 20240716 | 161600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 186 | 20240716 | 161500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 187 | 20240716 | 161400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 188 | 20240716 | 161300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 189 | 20240716 | 161200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 190 | 20240716 | 161100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 191 | 20240716 | 161000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 192 | 20240716 | 160900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 193 | 20240716 | 160800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 194 | 20240716 | 160700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 195 | 20240716 | 160600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 196 | 20240716 | 160500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 197 | 20240716 | 160400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 198 | 20240716 | 160300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 199 | 20240716 | 160200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 200 | 20240716 | 160100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 201 | 20240716 | 160000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 202 | 20240716 | 155900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 203 | 20240716 | 155800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 204 | 20240716 | 155700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 205 | 20240716 | 155600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 206 | 20240716 | 155500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 207 | 20240716 | 155400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 208 | 20240716 | 155300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 209 | 20240716 | 155200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 210 | 20240716 | 155100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 211 | 20240716 | 155000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 212 | 20240716 | 154900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 13464 |
| 213 | 20240716 | 154800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 214 | 20240716 | 154700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 215 | 20240716 | 154600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 216 | 20240716 | 154500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 217 | 20240716 | 154400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 218 | 20240716 | 154300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 219 | 20240716 | 154200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 220 | 20240716 | 154100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 221 | 20240716 | 154000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 222 | 20240716 | 153900 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 223 | 20240716 | 153800 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 224 | 20240716 | 153700 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 225 | 20240716 | 153600 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 226 | 20240716 | 153500 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 227 | 20240716 | 153400 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 228 | 20240716 | 153300 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 229 | 20240716 | 153200 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 230 | 20240716 | 153100 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 0 |
| 231 | 20240716 | 153000 | 11397627800 | 87200 | 87200 | 87200 | 87200 | 13464 |
| 232 | 20240716 | 152900 | 10223567000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 233 | 20240716 | 152800 | 10223567000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 234 | 20240716 | 152700 | 10223567000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 235 | 20240716 | 152600 | 10223567000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 236 | 20240716 | 152500 | 10223567000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 237 | 20240716 | 152400 | 10223567000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 238 | 20240716 | 152300 | 10223567000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 239 | 20240716 | 152200 | 10223567000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 240 | 20240716 | 152100 | 10223567000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 241 | 20240716 | 152000 | 10223567000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 242 | 20240716 | 151900 | 10223567000 | 87100 | 87100 | 87200 | 87000 | 739 |
| 243 | 20240716 | 151800 | 10159173000 | 87000 | 87000 | 87100 | 87000 | 200 |
| 244 | 20240716 | 151700 | 10141761300 | 87000 | 87000 | 87100 | 87000 | 351 |
| 245 | 20240716 | 151600 | 10111209700 | 87100 | 87000 | 87100 | 87000 | 386 |
| 246 | 20240716 | 151500 | 10077605500 | 87000 | 87100 | 87100 | 87000 | 333 |
| 247 | 20240716 | 151400 | 10048619900 | 87100 | 87100 | 87200 | 87000 | 481 |
| 248 | 20240716 | 151300 | 10006728900 | 87100 | 87000 | 87200 | 87000 | 1029 |
| 249 | 20240716 | 151200 | 9917126800 | 87000 | 87100 | 87100 | 87000 | 217 |
| 250 | 20240716 | 151100 | 9898238400 | 87100 | 87000 | 87100 | 87000 | 265 |
| 251 | 20240716 | 151000 | 9875172200 | 87000 | 87000 | 87100 | 87000 | 408 |
| 252 | 20240716 | 150900 | 9839658500 | 87000 | 87000 | 87100 | 87000 | 338 |
| 253 | 20240716 | 150800 | 9810242600 | 87000 | 87100 | 87100 | 87000 | 51 |
| 254 | 20240716 | 150700 | 9805804600 | 87000 | 87000 | 87100 | 87000 | 217 |
| 255 | 20240716 | 150600 | 9786924900 | 87000 | 87000 | 87100 | 87000 | 240 |
| 256 | 20240716 | 150500 | 9766028500 | 87100 | 87100 | 87100 | 87000 | 625 |
| 257 | 20240716 | 150400 | 9711605300 | 87000 | 87000 | 87100 | 87000 | 193 |
| 258 | 20240716 | 150300 | 9694812900 | 87100 | 87100 | 87100 | 87000 | 377 |
| 259 | 20240716 | 150200 | 9661980100 | 87000 | 87000 | 87100 | 87000 | 441 |
| 260 | 20240716 | 150100 | 9623611600 | 87000 | 87000 | 87100 | 87000 | 140 |
| 261 | 20240716 | 150000 | 9611422700 | 87000 | 87000 | 87100 | 87000 | 128 |
| 262 | 20240716 | 145900 | 9600280800 | 87000 | 87100 | 87100 | 87000 | 375 |
| 263 | 20240716 | 145800 | 9567648800 | 87000 | 87100 | 87100 | 87000 | 308 |
| 264 | 20240716 | 145700 | 9540826000 | 87000 | 87100 | 87100 | 87000 | 162 |
| 265 | 20240716 | 145600 | 9526727600 | 87100 | 87000 | 87100 | 87000 | 106 |
| 266 | 20240716 | 145500 | 9517502100 | 87000 | 87000 | 87100 | 87000 | 113 |
| 267 | 20240716 | 145400 | 9507666600 | 87100 | 87000 | 87100 | 87000 | 111 |
| 268 | 20240716 | 145300 | 9498002400 | 87000 | 87100 | 87100 | 87000 | 1292 |
| 269 | 20240716 | 145200 | 9385472000 | 87000 | 87100 | 87100 | 87000 | 133 |
| 270 | 20240716 | 145100 | 9373892800 | 87000 | 87100 | 87100 | 87000 | 127 |
| 271 | 20240716 | 145000 | 9362836800 | 87000 | 87000 | 87100 | 87000 | 413 |
| 272 | 20240716 | 144900 | 9326878400 | 87000 | 87000 | 87100 | 87000 | 354 |
| 273 | 20240716 | 144800 | 9296078700 | 87000 | 87100 | 87100 | 87000 | 167 |
| 274 | 20240716 | 144700 | 9281538600 | 87000 | 87000 | 87100 | 87000 | 292 |
| 275 | 20240716 | 144600 | 9256134300 | 87000 | 87000 | 87100 | 87000 | 263 |
| 276 | 20240716 | 144500 | 9233233800 | 87000 | 87000 | 87100 | 87000 | 498 |
| 277 | 20240716 | 144400 | 9189866800 | 87000 | 87000 | 87100 | 87000 | 101 |
| 278 | 20240716 | 144300 | 9181077300 | 87000 | 87000 | 87100 | 87000 | 75 |
| 279 | 20240716 | 144200 | 9174549500 | 87000 | 87100 | 87100 | 87000 | 120 |
| 280 | 20240716 | 144100 | 9164105700 | 87100 | 87100 | 87200 | 87000 | 2227 |
| 281 | 20240716 | 144000 | 8970120000 | 87100 | 87100 | 87200 | 87100 | 209 |
| 282 | 20240716 | 143900 | 8951914300 | 87200 | 87100 | 87200 | 87100 | 95 |
| 283 | 20240716 | 143800 | 8943639600 | 87100 | 87200 | 87200 | 87100 | 103 |
| 284 | 20240716 | 143700 | 8934662500 | 87100 | 87100 | 87100 | 87100 | 42 |
| 285 | 20240716 | 143600 | 8931004300 | 87200 | 87100 | 87200 | 87100 | 81 |
| 286 | 20240716 | 143500 | 8923948400 | 87100 | 87200 | 87300 | 87100 | 694 |
| 287 | 20240716 | 143400 | 8863440400 | 87200 | 87200 | 87300 | 87200 | 59 |
| 288 | 20240716 | 143300 | 8858291700 | 87200 | 87200 | 87300 | 87200 | 175 |
| 289 | 20240716 | 143200 | 8843030900 | 87300 | 87100 | 87300 | 87100 | 924 |
| 290 | 20240716 | 143100 | 8762432100 | 87100 | 87200 | 87200 | 87100 | 91 |
| 291 | 20240716 | 143000 | 8754498100 | 87100 | 87200 | 87200 | 87100 | 296 |
| 292 | 20240716 | 142900 | 8728692000 | 87200 | 87100 | 87200 | 87100 | 190 |
| 293 | 20240716 | 142800 | 8712139400 | 87100 | 87100 | 87200 | 87100 | 44 |
| 294 | 20240716 | 142700 | 8708306300 | 87100 | 87100 | 87100 | 87100 | 87 |
| 295 | 20240716 | 142600 | 8700728600 | 87100 | 87200 | 87200 | 87100 | 59 |
| 296 | 20240716 | 142500 | 8695588100 | 87100 | 87100 | 87100 | 87100 | 31 |
| 297 | 20240716 | 142400 | 8692888000 | 87100 | 87100 | 87200 | 87100 | 382 |
| 298 | 20240716 | 142300 | 8659599300 | 87100 | 87200 | 87200 | 87100 | 90 |
| 299 | 20240716 | 142200 | 8651755700 | 87200 | 87200 | 87200 | 87100 | 100 |
| 300 | 20240716 | 142100 | 8643039800 | 87200 | 87200 | 87300 | 87100 | 68 |
| 301 | 20240716 | 142000 | 8637112400 | 87200 | 87200 | 87300 | 87100 | 65 |
| 302 | 20240716 | 141900 | 8631443800 | 87200 | 87200 | 87300 | 87200 | 420 |
| 303 | 20240716 | 141800 | 8594816600 | 87200 | 87200 | 87300 | 87200 | 162 |
| 304 | 20240716 | 141700 | 8580679200 | 87200 | 87200 | 87300 | 87200 | 353 |
| 305 | 20240716 | 141600 | 8549893200 | 87200 | 87300 | 87300 | 87200 | 327 |
| 306 | 20240716 | 141500 | 8521371700 | 87200 | 87200 | 87300 | 87200 | 890 |
| 307 | 20240716 | 141400 | 8443749100 | 87100 | 87000 | 87200 | 87000 | 1949 |
| 308 | 20240716 | 141300 | 8273966900 | 87100 | 87100 | 87100 | 87000 | 189 |
| 309 | 20240716 | 141200 | 8257506600 | 87000 | 87000 | 87100 | 87000 | 85 |
| 310 | 20240716 | 141100 | 8250106600 | 87100 | 87000 | 87100 | 87000 | 50 |
| 311 | 20240716 | 141000 | 8245755400 | 87000 | 87100 | 87100 | 87000 | 75 |
| 312 | 20240716 | 140900 | 8239229400 | 87000 | 87100 | 87100 | 87000 | 79 |
| 313 | 20240716 | 140800 | 8232351900 | 87000 | 87000 | 87000 | 87000 | 74 |
| 314 | 20240716 | 140700 | 8225913900 | 87100 | 87000 | 87100 | 87000 | 124 |
| 315 | 20240716 | 140600 | 8215120800 | 87000 | 87000 | 87100 | 87000 | 83 |
| 316 | 20240716 | 140500 | 8207896800 | 87100 | 87000 | 87100 | 87000 | 26 |
| 317 | 20240716 | 140400 | 8205634200 | 87000 | 87000 | 87100 | 87000 | 75 |
| 318 | 20240716 | 140300 | 8199109100 | 87000 | 87000 | 87100 | 87000 | 97 |
| 319 | 20240716 | 140200 | 8190669300 | 87100 | 87000 | 87100 | 87000 | 229 |
| 320 | 20240716 | 140100 | 8170737300 | 87000 | 87100 | 87100 | 87000 | 80 |
| 321 | 20240716 | 140000 | 8163774600 | 87000 | 87000 | 87100 | 87000 | 151 |
| 322 | 20240716 | 135900 | 8150630500 | 87000 | 87100 | 87100 | 87000 | 197 |
| 323 | 20240716 | 135800 | 8133482600 | 87000 | 87000 | 87100 | 87000 | 55 |
| 324 | 20240716 | 135700 | 8128694400 | 87000 | 87000 | 87100 | 87000 | 119 |
| 325 | 20240716 | 135600 | 8118339200 | 87100 | 87100 | 87100 | 87000 | 110 |
| 326 | 20240716 | 135500 | 8108768200 | 87100 | 87100 | 87100 | 87000 | 49 |
| 327 | 20240716 | 135400 | 8104502600 | 87000 | 87000 | 87000 | 87000 | 107 |
| 328 | 20240716 | 135300 | 8095193600 | 87000 | 87000 | 87100 | 87000 | 93 |
| 329 | 20240716 | 135200 | 8087101800 | 87000 | 87000 | 87100 | 87000 | 232 |
| 330 | 20240716 | 135100 | 8066900200 | 87000 | 87000 | 87000 | 87000 | 93 |
| 331 | 20240716 | 135000 | 8058809200 | 87000 | 87000 | 87000 | 87000 | 130 |
| 332 | 20240716 | 134900 | 8047499200 | 87000 | 87000 | 87100 | 87000 | 633 |
| 333 | 20240716 | 134800 | 7992427300 | 87100 | 87100 | 87100 | 87100 | 406 |
| 334 | 20240716 | 134700 | 7957064700 | 87100 | 87100 | 87100 | 87100 | 59 |
| 335 | 20240716 | 134600 | 7951925800 | 87100 | 87100 | 87200 | 87100 | 233 |
| 336 | 20240716 | 134500 | 7931615100 | 87100 | 87100 | 87100 | 87100 | 98 |
| 337 | 20240716 | 134400 | 7923079300 | 87100 | 87100 | 87200 | 87100 | 78 |
| 338 | 20240716 | 134300 | 7916283400 | 87100 | 87200 | 87200 | 87100 | 94 |
| 339 | 20240716 | 134200 | 7908092000 | 87100 | 87100 | 87200 | 87100 | 406 |
| 340 | 20240716 | 134100 | 7872725400 | 87200 | 87300 | 87300 | 87200 | 2044 |
| 341 | 20240716 | 134000 | 7694458600 | 87300 | 87200 | 87300 | 87200 | 2496 |
| 342 | 20240716 | 133900 | 7476786700 | 87200 | 87200 | 87300 | 87200 | 224 |
| 343 | 20240716 | 133800 | 7457251100 | 87200 | 87200 | 87300 | 87200 | 303 |
| 344 | 20240716 | 133700 | 7430802800 | 87100 | 87200 | 87300 | 87100 | 1323 |
| 345 | 20240716 | 133600 | 7315430600 | 87200 | 87200 | 87300 | 87200 | 209 |
| 346 | 20240716 | 133500 | 7297196600 | 87200 | 87200 | 87200 | 87200 | 45 |
| 347 | 20240716 | 133400 | 7293272600 | 87200 | 87200 | 87300 | 87200 | 121 |
| 348 | 20240716 | 133300 | 7282721100 | 87200 | 87300 | 87300 | 87200 | 156 |
| 349 | 20240716 | 133200 | 7269117100 | 87200 | 87200 | 87200 | 87200 | 53 |
| 350 | 20240716 | 133100 | 7264495500 | 87200 | 87200 | 87300 | 87200 | 106 |
| 351 | 20240716 | 133000 | 7255248000 | 87200 | 87200 | 87300 | 87200 | 98 |
| 352 | 20240716 | 132900 | 7246702300 | 87200 | 87300 | 87300 | 87100 | 69 |
| 353 | 20240716 | 132800 | 7240681800 | 87200 | 87100 | 87300 | 87100 | 1407 |
| 354 | 20240716 | 132700 | 7117951800 | 87100 | 87200 | 87200 | 87100 | 181 |
| 355 | 20240716 | 132600 | 7102185100 | 87100 | 87100 | 87200 | 87100 | 276 |
| 356 | 20240716 | 132500 | 7078142400 | 87100 | 87100 | 87100 | 87100 | 85 |
| 357 | 20240716 | 132400 | 7070738900 | 87100 | 87100 | 87100 | 87000 | 152 |
| 358 | 20240716 | 132300 | 7057500300 | 87100 | 87200 | 87200 | 87000 | 232 |
| 359 | 20240716 | 132200 | 7037294300 | 87100 | 87200 | 87200 | 87100 | 568 |
| 360 | 20240716 | 132100 | 6987821400 | 87100 | 87100 | 87200 | 87100 | 129 |
| 361 | 20240716 | 132000 | 6976579300 | 87100 | 87100 | 87200 | 87100 | 16 |
| 362 | 20240716 | 131900 | 6975185600 | 87200 | 87100 | 87200 | 87100 | 74 |
| 363 | 20240716 | 131800 | 6968739400 | 87100 | 87100 | 87100 | 87100 | 148 |
| 364 | 20240716 | 131700 | 6955848600 | 87200 | 87200 | 87200 | 87100 | 17 |
| 365 | 20240716 | 131600 | 6954367700 | 87200 | 87100 | 87200 | 87100 | 76 |
| 366 | 20240716 | 131500 | 6947745400 | 87100 | 87100 | 87100 | 87100 | 120 |
| 367 | 20240716 | 131400 | 6937293400 | 87100 | 87100 | 87100 | 87100 | 31 |
| 368 | 20240716 | 131300 | 6934593300 | 87100 | 87100 | 87200 | 87100 | 102 |
| 369 | 20240716 | 131200 | 6925704700 | 87100 | 87100 | 87200 | 87100 | 125 |
| 370 | 20240716 | 131100 | 6914814500 | 87100 | 87100 | 87200 | 87100 | 39 |
| 371 | 20240716 | 131000 | 6911415000 | 87100 | 87100 | 87100 | 87100 | 56 |
| 372 | 20240716 | 130900 | 6906537400 | 87100 | 87100 | 87200 | 87100 | 104 |
| 373 | 20240716 | 130800 | 6897478100 | 87100 | 87100 | 87100 | 87100 | 108 |
| 374 | 20240716 | 130700 | 6888071300 | 87100 | 87200 | 87200 | 87100 | 39 |
| 375 | 20240716 | 130600 | 6884672400 | 87100 | 87200 | 87200 | 87100 | 107 |
| 376 | 20240716 | 130500 | 6875349900 | 87100 | 87100 | 87200 | 87100 | 345 |
| 377 | 20240716 | 130400 | 6845299300 | 87100 | 87100 | 87200 | 87100 | 32 |
| 378 | 20240716 | 130300 | 6842511300 | 87100 | 87200 | 87200 | 87100 | 119 |
| 379 | 20240716 | 130200 | 6832134600 | 87200 | 87200 | 87300 | 87200 | 318 |
| 380 | 20240716 | 130100 | 6804404200 | 87200 | 87200 | 87300 | 87200 | 1370 |
| 381 | 20240716 | 130000 | 6684931800 | 87200 | 87200 | 87300 | 87200 | 143 |
| 382 | 20240716 | 125900 | 6672461300 | 87200 | 87200 | 87300 | 87200 | 35 |
| 383 | 20240716 | 125800 | 6669408500 | 87200 | 87100 | 87300 | 87100 | 1122 |
| 384 | 20240716 | 125700 | 6571559600 | 87100 | 87200 | 87200 | 87100 | 91 |
| 385 | 20240716 | 125600 | 6563631500 | 87100 | 87200 | 87200 | 87100 | 150 |
| 386 | 20240716 | 125500 | 6550561900 | 87100 | 87100 | 87200 | 87100 | 71 |
| 387 | 20240716 | 125400 | 6544375300 | 87100 | 87100 | 87200 | 87100 | 116 |
| 388 | 20240716 | 125300 | 6534269500 | 87100 | 87100 | 87100 | 87100 | 51 |
| 389 | 20240716 | 125200 | 6529827400 | 87100 | 87100 | 87200 | 87100 | 49 |
| 390 | 20240716 | 125100 | 6525557000 | 87200 | 87100 | 87200 | 87100 | 130 |
| 391 | 20240716 | 125000 | 6514231700 | 87200 | 87100 | 87200 | 87100 | 84 |
| 392 | 20240716 | 124900 | 6506908800 | 87100 | 87100 | 87200 | 87100 | 101 |
| 393 | 20240716 | 124800 | 6498109600 | 87100 | 87100 | 87200 | 87100 | 166 |
| 394 | 20240716 | 124700 | 6483648700 | 87200 | 87100 | 87200 | 87100 | 324 |
| 395 | 20240716 | 124600 | 6455422400 | 87100 | 87200 | 87200 | 87000 | 48 |
| 396 | 20240716 | 124500 | 6451240000 | 87000 | 87100 | 87200 | 87000 | 293 |
| 397 | 20240716 | 124400 | 6425721100 | 87200 | 87100 | 87200 | 87100 | 59 |
| 398 | 20240716 | 124300 | 6420577500 | 87200 | 87200 | 87200 | 87100 | 83 |
| 399 | 20240716 | 124200 | 6413340700 | 87200 | 87200 | 87200 | 87000 | 160 |
| 400 | 20240716 | 124100 | 6399409200 | 87100 | 87100 | 87200 | 87100 | 41 |
| 401 | 20240716 | 124000 | 6395837500 | 87100 | 87100 | 87200 | 87100 | 37 |
| 402 | 20240716 | 123900 | 6392612500 | 87100 | 87200 | 87200 | 87000 | 105 |
| 403 | 20240716 | 123800 | 6383468400 | 87000 | 87100 | 87100 | 87000 | 118 |
| 404 | 20240716 | 123700 | 6373191100 | 87200 | 87100 | 87200 | 87100 | 71 |
| 405 | 20240716 | 123600 | 6367004700 | 87100 | 87100 | 87200 | 87100 | 147 |
| 406 | 20240716 | 123500 | 6354197900 | 87100 | 87100 | 87200 | 87100 | 45 |
| 407 | 20240716 | 123400 | 6350276100 | 87100 | 87100 | 87100 | 87100 | 3 |
| 408 | 20240716 | 123300 | 6350014800 | 87200 | 87000 | 87200 | 87000 | 90 |
| 409 | 20240716 | 123200 | 6342182700 | 87000 | 87000 | 87200 | 87000 | 17 |
| 410 | 20240716 | 123100 | 6340701600 | 87000 | 87100 | 87100 | 87000 | 439 |
| 411 | 20240716 | 123000 | 6302471500 | 87100 | 87100 | 87200 | 87100 | 123 |
| 412 | 20240716 | 122900 | 6291754900 | 87100 | 87100 | 87200 | 87100 | 29 |
| 413 | 20240716 | 122800 | 6289227000 | 87100 | 87000 | 87100 | 87000 | 86 |
| 414 | 20240716 | 122700 | 6281743800 | 87200 | 87000 | 87200 | 87000 | 187 |
| 415 | 20240716 | 122600 | 6265471100 | 87000 | 87000 | 87100 | 87000 | 79 |
| 416 | 20240716 | 122500 | 6258592200 | 87100 | 87100 | 87100 | 87000 | 52 |
| 417 | 20240716 | 122400 | 6254063200 | 87100 | 87100 | 87200 | 87100 | 136 |
| 418 | 20240716 | 122300 | 6242216200 | 87100 | 87000 | 87100 | 87000 | 125 |
| 419 | 20240716 | 122200 | 6231330900 | 87000 | 87000 | 87100 | 87000 | 64 |
| 420 | 20240716 | 122100 | 6225762100 | 87000 | 87000 | 87100 | 87000 | 123 |
| 421 | 20240716 | 122000 | 6215054900 | 87100 | 87200 | 87200 | 87100 | 69 |
| 422 | 20240716 | 121900 | 6209042800 | 87100 | 87100 | 87200 | 87100 | 134 |
| 423 | 20240716 | 121800 | 6197370400 | 87200 | 87100 | 87200 | 87100 | 91 |
| 424 | 20240716 | 121700 | 6189443800 | 87100 | 87100 | 87100 | 87100 | 43 |
| 425 | 20240716 | 121600 | 6185698500 | 87100 | 87100 | 87100 | 87100 | 14 |
| 426 | 20240716 | 121500 | 6184479100 | 87200 | 87100 | 87200 | 87100 | 163 |
| 427 | 20240716 | 121400 | 6170276000 | 87200 | 87100 | 87200 | 87100 | 63 |
| 428 | 20240716 | 121300 | 6164788300 | 87100 | 87100 | 87100 | 87100 | 18 |
| 429 | 20240716 | 121200 | 6163220500 | 87100 | 87100 | 87200 | 87100 | 114 |
| 430 | 20240716 | 121100 | 6153286800 | 87100 | 87100 | 87200 | 87100 | 53 |
| 431 | 20240716 | 121000 | 6148670300 | 87200 | 87100 | 87200 | 87100 | 11 |
| 432 | 20240716 | 120900 | 6147711900 | 87100 | 87100 | 87200 | 87100 | 83 |
| 433 | 20240716 | 120800 | 6140481900 | 87100 | 87100 | 87200 | 87100 | 66 |
| 434 | 20240716 | 120700 | 6134733200 | 87100 | 87100 | 87200 | 87100 | 13 |
| 435 | 20240716 | 120600 | 6133600700 | 87100 | 87100 | 87200 | 87100 | 67 |
| 436 | 20240716 | 120500 | 6127764900 | 87100 | 87100 | 87200 | 87100 | 69 |
| 437 | 20240716 | 120400 | 6121754200 | 87100 | 87100 | 87200 | 87100 | 81 |
| 438 | 20240716 | 120300 | 6114696500 | 87100 | 87200 | 87200 | 87100 | 69 |
| 439 | 20240716 | 120200 | 6108685800 | 87100 | 87100 | 87200 | 87100 | 78 |
| 440 | 20240716 | 120100 | 6101891200 | 87100 | 87200 | 87200 | 87000 | 343 |
| 441 | 20240716 | 120000 | 6071999000 | 87200 | 87300 | 87400 | 87200 | 1709 |
| 442 | 20240716 | 115900 | 5922871300 | 87300 | 87400 | 87400 | 87300 | 222 |
| 443 | 20240716 | 115800 | 5903480600 | 87400 | 87100 | 87400 | 87000 | 4433 |
| 444 | 20240716 | 115700 | 5516732100 | 87100 | 86900 | 87100 | 86900 | 335 |
| 445 | 20240716 | 115600 | 5487564800 | 87200 | 87100 | 87200 | 86900 | 356 |
| 446 | 20240716 | 115500 | 5456612000 | 87100 | 87100 | 87100 | 86900 | 197 |
| 447 | 20240716 | 115400 | 5439459600 | 87100 | 86900 | 87200 | 86900 | 491 |
| 448 | 20240716 | 115300 | 5396744500 | 87000 | 87000 | 87100 | 86900 | 569 |
| 449 | 20240716 | 115200 | 5347239600 | 87000 | 87100 | 87100 | 87000 | 354 |
| 450 | 20240716 | 115100 | 5316436100 | 87100 | 87100 | 87100 | 87000 | 374 |
| 451 | 20240716 | 115000 | 5283879400 | 87000 | 87100 | 87200 | 86900 | 332 |
| 452 | 20240716 | 114900 | 5254976000 | 87000 | 87000 | 87200 | 86900 | 324 |
| 453 | 20240716 | 114800 | 5226792400 | 86900 | 87000 | 87100 | 86900 | 354 |
| 454 | 20240716 | 114700 | 5196022900 | 87000 | 87000 | 87100 | 86900 | 197 |
| 455 | 20240716 | 114600 | 5178885100 | 87100 | 87000 | 87100 | 86900 | 339 |
| 456 | 20240716 | 114500 | 5149392800 | 87000 | 87000 | 87100 | 87000 | 383 |
| 457 | 20240716 | 114400 | 5116071000 | 87000 | 87000 | 87000 | 87000 | 294 |
| 458 | 20240716 | 114300 | 5090493000 | 87000 | 87000 | 87000 | 86900 | 323 |
| 459 | 20240716 | 114200 | 5062401900 | 87000 | 87000 | 87100 | 87000 | 339 |
| 460 | 20240716 | 114100 | 5032908000 | 87000 | 87000 | 87100 | 87000 | 251 |
| 461 | 20240716 | 114000 | 5011068800 | 87000 | 87000 | 87000 | 87000 | 211 |
| 462 | 20240716 | 113900 | 4992711800 | 87000 | 87100 | 87100 | 87000 | 293 |
| 463 | 20240716 | 113800 | 4967218700 | 87100 | 87100 | 87100 | 86900 | 281 |
| 464 | 20240716 | 113700 | 4942771500 | 86900 | 87000 | 87100 | 86900 | 420 |
| 465 | 20240716 | 113600 | 4906233800 | 86900 | 87000 | 87100 | 86900 | 385 |
| 466 | 20240716 | 113500 | 4872743900 | 87000 | 87000 | 87100 | 87000 | 286 |
| 467 | 20240716 | 113400 | 4847855100 | 87000 | 87000 | 87100 | 87000 | 515 |
| 468 | 20240716 | 113300 | 4803036900 | 87100 | 87000 | 87100 | 87000 | 284 |
| 469 | 20240716 | 113200 | 4778326800 | 87000 | 87000 | 87100 | 87000 | 77 |
| 470 | 20240716 | 113100 | 4771626500 | 87000 | 87000 | 87100 | 87000 | 301 |
| 471 | 20240716 | 113000 | 4745439400 | 87000 | 87100 | 87200 | 87000 | 256 |
| 472 | 20240716 | 112900 | 4723150500 | 87100 | 87100 | 87100 | 87000 | 367 |
| 473 | 20240716 | 112800 | 4691210200 | 87100 | 87100 | 87100 | 87000 | 292 |
| 474 | 20240716 | 112700 | 4665786300 | 87100 | 87000 | 87100 | 87000 | 332 |
| 475 | 20240716 | 112600 | 4636885900 | 87100 | 86900 | 87100 | 86900 | 651 |
| 476 | 20240716 | 112500 | 4580252400 | 87000 | 87100 | 87100 | 86900 | 377 |
| 477 | 20240716 | 112400 | 4547470600 | 86900 | 87100 | 87200 | 86900 | 324 |
| 478 | 20240716 | 112300 | 4519290000 | 87100 | 86900 | 87100 | 86900 | 257 |
| 479 | 20240716 | 112200 | 4496927200 | 86900 | 87000 | 87100 | 86900 | 301 |
| 480 | 20240716 | 112100 | 4470766100 | 87100 | 87000 | 87100 | 86900 | 613 |
| 481 | 20240716 | 112000 | 4417464900 | 87000 | 87000 | 87100 | 87000 | 1162 |
| 482 | 20240716 | 111900 | 4316355900 | 87000 | 87100 | 87100 | 87000 | 303 |
| 483 | 20240716 | 111800 | 4289989400 | 87000 | 87100 | 87100 | 87000 | 367 |
| 484 | 20240716 | 111700 | 4258032200 | 87000 | 87100 | 87200 | 87000 | 323 |
| 485 | 20240716 | 111600 | 4229906900 | 87100 | 87000 | 87100 | 87000 | 283 |
| 486 | 20240716 | 111500 | 4205276500 | 87100 | 87100 | 87200 | 87100 | 385 |
| 487 | 20240716 | 111400 | 4171741700 | 87100 | 87100 | 87200 | 87100 | 813 |
| 488 | 20240716 | 111300 | 4100908200 | 87100 | 87100 | 87100 | 87100 | 68 |
| 489 | 20240716 | 111200 | 4094985400 | 87100 | 87100 | 87200 | 87100 | 313 |
| 490 | 20240716 | 111100 | 4067720100 | 87100 | 87200 | 87200 | 87100 | 301 |
| 491 | 20240716 | 111000 | 4041502900 | 87000 | 87000 | 87200 | 87000 | 419 |
| 492 | 20240716 | 110900 | 4005034900 | 87100 | 87200 | 87200 | 87000 | 299 |
| 493 | 20240716 | 110800 | 3978995100 | 87200 | 87100 | 87200 | 87100 | 266 |
| 494 | 20240716 | 110700 | 3955825700 | 87100 | 87100 | 87200 | 87000 | 482 |
| 495 | 20240716 | 110600 | 3913862700 | 87100 | 87200 | 87200 | 87100 | 305 |
| 496 | 20240716 | 110500 | 3887282000 | 87100 | 87100 | 87200 | 87100 | 275 |
| 497 | 20240716 | 110400 | 3863328500 | 87100 | 87100 | 87100 | 87100 | 109 |
| 498 | 20240716 | 110300 | 3853834600 | 87100 | 87200 | 87200 | 87100 | 453 |
| 499 | 20240716 | 110200 | 3814333300 | 87100 | 87100 | 87300 | 87100 | 390 |
| 500 | 20240716 | 110100 | 3780354800 | 87100 | 87000 | 87300 | 87000 | 6994 |
| 501 | 20240716 | 110000 | 3170814900 | 87000 | 87200 | 87200 | 87000 | 283 |
| 502 | 20240716 | 105900 | 3146172800 | 87100 | 87000 | 87100 | 87000 | 317 |
| 503 | 20240716 | 105800 | 3118593700 | 87000 | 87000 | 87100 | 87000 | 600 |
| 504 | 20240716 | 105700 | 3066382700 | 87000 | 87000 | 87100 | 87000 | 273 |
| 505 | 20240716 | 105600 | 3042629900 | 87000 | 87000 | 87100 | 87000 | 323 |
| 506 | 20240716 | 105500 | 3014524900 | 87000 | 86900 | 87100 | 86900 | 191 |
| 507 | 20240716 | 105400 | 2997910200 | 87000 | 87100 | 87100 | 87000 | 250 |
| 508 | 20240716 | 105300 | 2976160000 | 87000 | 87100 | 87100 | 87000 | 430 |
| 509 | 20240716 | 105200 | 2938734100 | 87000 | 87000 | 87100 | 87000 | 354 |
| 510 | 20240716 | 105100 | 2907935000 | 87100 | 87100 | 87100 | 87000 | 180 |
| 511 | 20240716 | 105000 | 2892273800 | 87000 | 87000 | 87000 | 87000 | 217 |
| 512 | 20240716 | 104900 | 2873394800 | 87100 | 87000 | 87100 | 87000 | 246 |
| 513 | 20240716 | 104800 | 2851991400 | 87000 | 87000 | 87100 | 87000 | 220 |
| 514 | 20240716 | 104700 | 2832850600 | 87000 | 87100 | 87100 | 87000 | 112 |
| 515 | 20240716 | 104600 | 2823098100 | 87200 | 87200 | 87200 | 87100 | 488 |
| 516 | 20240716 | 104500 | 2780552900 | 87200 | 87100 | 87300 | 87100 | 547 |
| 517 | 20240716 | 104400 | 2732850900 | 87100 | 87100 | 87200 | 87100 | 257 |
| 518 | 20240716 | 104300 | 2710464500 | 87200 | 87200 | 87200 | 87100 | 545 |
| 519 | 20240716 | 104200 | 2662976700 | 87200 | 87000 | 87200 | 87000 | 1555 |
| 520 | 20240716 | 104100 | 2527534700 | 87000 | 87000 | 87100 | 87000 | 219 |
| 521 | 20240716 | 104000 | 2508480800 | 87000 | 87000 | 87100 | 87000 | 272 |
| 522 | 20240716 | 103900 | 2484813200 | 87000 | 87000 | 87000 | 87000 | 197 |
| 523 | 20240716 | 103800 | 2467674200 | 87000 | 87100 | 87100 | 87000 | 242 |
| 524 | 20240716 | 103700 | 2446618400 | 87100 | 87000 | 87100 | 87000 | 69 |
| 525 | 20240716 | 103600 | 2440615200 | 87000 | 87000 | 87100 | 87000 | 279 |
| 526 | 20240716 | 103500 | 2416337600 | 87100 | 87000 | 87100 | 87000 | 241 |
| 527 | 20240716 | 103400 | 2395369600 | 87000 | 87000 | 87000 | 87000 | 226 |
| 528 | 20240716 | 103300 | 2375707600 | 87100 | 87100 | 87100 | 87000 | 205 |
| 529 | 20240716 | 103200 | 2357872400 | 87000 | 87000 | 87100 | 87000 | 307 |
| 530 | 20240716 | 103100 | 2331161300 | 87100 | 87000 | 87100 | 87000 | 245 |
| 531 | 20240716 | 103000 | 2309845600 | 87100 | 87000 | 87100 | 87000 | 220 |
| 532 | 20240716 | 102900 | 2290705400 | 87000 | 87000 | 87100 | 87000 | 294 |
| 533 | 20240716 | 102800 | 2265127200 | 87100 | 87000 | 87200 | 87000 | 202 |
| 534 | 20240716 | 102700 | 2247542100 | 87000 | 87000 | 87200 | 87000 | 180 |
| 535 | 20240716 | 102600 | 2231877100 | 87200 | 87100 | 87200 | 87000 | 322 |
| 536 | 20240716 | 102500 | 2203851300 | 87000 | 87200 | 87200 | 87000 | 278 |
| 537 | 20240716 | 102400 | 2179659500 | 87200 | 87100 | 87200 | 87000 | 301 |
| 538 | 20240716 | 102300 | 2153459900 | 87100 | 87100 | 87200 | 87100 | 229 |
| 539 | 20240716 | 102200 | 2133512100 | 87100 | 87100 | 87100 | 87000 | 357 |
| 540 | 20240716 | 102100 | 2102443800 | 87000 | 87100 | 87100 | 87000 | 86 |
| 541 | 20240716 | 102000 | 2094955700 | 87000 | 87200 | 87200 | 86900 | 235 |
| 542 | 20240716 | 101900 | 2074508000 | 87200 | 87000 | 87200 | 86900 | 316 |
| 543 | 20240716 | 101800 | 2047011500 | 87100 | 87000 | 87100 | 86900 | 242 |
| 544 | 20240716 | 101700 | 2025957300 | 86900 | 87000 | 87000 | 86900 | 262 |
| 545 | 20240716 | 101600 | 2003184000 | 87000 | 87000 | 87000 | 87000 | 121 |
| 546 | 20240716 | 101500 | 1992657000 | 87000 | 87000 | 87100 | 87000 | 167 |
| 547 | 20240716 | 101400 | 1978127500 | 86900 | 87000 | 87100 | 86900 | 215 |
| 548 | 20240716 | 101300 | 1959426800 | 87000 | 87000 | 87200 | 86900 | 260 |
| 549 | 20240716 | 101200 | 1936804600 | 87200 | 87200 | 87200 | 87000 | 326 |
| 550 | 20240716 | 101100 | 1908419200 | 87200 | 86900 | 87200 | 86900 | 192 |
| 551 | 20240716 | 101000 | 1891731700 | 86900 | 87200 | 87200 | 86900 | 272 |
| 552 | 20240716 | 100900 | 1868089100 | 86900 | 87200 | 87200 | 86900 | 380 |
| 553 | 20240716 | 100800 | 1834959400 | 86900 | 87000 | 87200 | 86900 | 595 |
| 554 | 20240716 | 100700 | 1783184400 | 87100 | 87000 | 87100 | 87000 | 2360 |
| 555 | 20240716 | 100600 | 1577854300 | 87000 | 87000 | 87000 | 87000 | 3 |
| 556 | 20240716 | 100500 | 1577593300 | 87000 | 87000 | 87100 | 87000 | 36 |
| 557 | 20240716 | 100400 | 1574459000 | 87100 | 87100 | 87100 | 87000 | 146 |
| 558 | 20240716 | 100300 | 1561749700 | 87000 | 87000 | 87100 | 87000 | 525 |
| 559 | 20240716 | 100200 | 1516072100 | 87100 | 87000 | 87100 | 87000 | 136 |
| 560 | 20240716 | 100100 | 1504238000 | 87000 | 87100 | 87100 | 87000 | 111 |
| 561 | 20240716 | 100000 | 1494577600 | 87000 | 87000 | 87100 | 87000 | 8 |
| 562 | 20240716 | 095900 | 1493881500 | 87100 | 87000 | 87100 | 87000 | 4 |
| 563 | 20240716 | 095800 | 1493533300 | 87000 | 87100 | 87100 | 87000 | 666 |
| 564 | 20240716 | 095700 | 1435548900 | 87100 | 87200 | 87200 | 87100 | 255 |
| 565 | 20240716 | 095600 | 1413337400 | 87100 | 87100 | 87200 | 87100 | 41 |
| 566 | 20240716 | 095500 | 1409763900 | 87200 | 87100 | 87200 | 87100 | 245 |
| 567 | 20240716 | 095400 | 1388419600 | 87200 | 87100 | 87200 | 87100 | 197 |
| 568 | 20240716 | 095300 | 1371255300 | 87100 | 87200 | 87200 | 87100 | 108 |
| 569 | 20240716 | 095200 | 1361839800 | 87100 | 87100 | 87200 | 87100 | 103 |
| 570 | 20240716 | 095100 | 1352866100 | 87100 | 87100 | 87200 | 87100 | 29 |
| 571 | 20240716 | 095000 | 1350338300 | 87200 | 87100 | 87200 | 87100 | 135 |
| 572 | 20240716 | 094900 | 1338579400 | 87100 | 87100 | 87200 | 87100 | 54 |
| 573 | 20240716 | 094800 | 1333875900 | 87100 | 87200 | 87200 | 87100 | 414 |
| 574 | 20240716 | 094700 | 1297780200 | 87100 | 87200 | 87200 | 87100 | 305 |
| 575 | 20240716 | 094600 | 1271199900 | 87100 | 87100 | 87200 | 87100 | 474 |
| 576 | 20240716 | 094500 | 1229901500 | 87100 | 87200 | 87200 | 87100 | 36 |
| 577 | 20240716 | 094400 | 1226763600 | 87100 | 87100 | 87200 | 87100 | 69 |
| 578 | 20240716 | 094300 | 1220748500 | 87100 | 87200 | 87200 | 87100 | 726 |
| 579 | 20240716 | 094200 | 1157450300 | 87100 | 87200 | 87200 | 87100 | 84 |
| 580 | 20240716 | 094100 | 1150129000 | 87100 | 87200 | 87200 | 87100 | 97 |
| 581 | 20240716 | 094000 | 1141672600 | 87200 | 87200 | 87200 | 87100 | 109 |
| 582 | 20240716 | 093900 | 1132175900 | 87100 | 87200 | 87200 | 87100 | 99 |
| 583 | 20240716 | 093800 | 1123548800 | 87200 | 87200 | 87200 | 87100 | 335 |
| 584 | 20240716 | 093700 | 1094343400 | 87100 | 87200 | 87200 | 87100 | 155 |
| 585 | 20240716 | 093600 | 1080838500 | 87200 | 87100 | 87200 | 87100 | 223 |
| 586 | 20240716 | 093500 | 1061406400 | 87200 | 87100 | 87200 | 87100 | 213 |
| 587 | 20240716 | 093400 | 1042835100 | 87200 | 87100 | 87200 | 87100 | 124 |
| 588 | 20240716 | 093300 | 1032032800 | 87100 | 87200 | 87200 | 87100 | 17 |
| 589 | 20240716 | 093200 | 1030551800 | 87200 | 87100 | 87200 | 87100 | 48 |
| 590 | 20240716 | 093100 | 1026368900 | 87100 | 87200 | 87300 | 87100 | 246 |
| 591 | 20240716 | 093000 | 1004917300 | 87200 | 87200 | 87300 | 87200 | 44 |
| 592 | 20240716 | 092900 | 1001077700 | 87200 | 87200 | 87300 | 87200 | 256 |
| 593 | 20240716 | 092800 | 978737300 | 87300 | 87300 | 87300 | 87100 | 95 |
| 594 | 20240716 | 092700 | 970453200 | 87300 | 87200 | 87300 | 87100 | 90 |
| 595 | 20240716 | 092600 | 962600600 | 87100 | 87200 | 87200 | 87100 | 95 |
| 596 | 20240716 | 092500 | 954317200 | 87200 | 87200 | 87200 | 87100 | 100 |
| 597 | 20240716 | 092400 | 945603300 | 87100 | 87100 | 87200 | 87100 | 159 |
| 598 | 20240716 | 092300 | 931752900 | 87100 | 87100 | 87100 | 87000 | 365 |
| 599 | 20240716 | 092200 | 899962000 | 87100 | 87000 | 87100 | 87000 | 78 |
| 600 | 20240716 | 092100 | 893174500 | 87000 | 87100 | 87100 | 87000 | 452 |
| 601 | 20240716 | 092000 | 853829800 | 87000 | 87000 | 87100 | 87000 | 112 |
| 602 | 20240716 | 091900 | 844083100 | 87100 | 87000 | 87200 | 86900 | 1275 |
| 603 | 20240716 | 091800 | 733069400 | 87000 | 87000 | 87000 | 87000 | 28 |
| 604 | 20240716 | 091700 | 730633400 | 87000 | 87100 | 87100 | 86900 | 57 |
| 605 | 20240716 | 091600 | 725674000 | 86900 | 87000 | 87100 | 86900 | 410 |
| 606 | 20240716 | 091500 | 690003300 | 87000 | 87100 | 87100 | 87000 | 332 |
| 607 | 20240716 | 091400 | 661105600 | 87100 | 87000 | 87100 | 86900 | 156 |
| 608 | 20240716 | 091300 | 647530100 | 87000 | 86900 | 87100 | 86900 | 1756 |
| 609 | 20240716 | 091200 | 494756800 | 86900 | 87000 | 87000 | 86900 | 153 |
| 610 | 20240716 | 091100 | 481456800 | 86900 | 86900 | 87000 | 86900 | 253 |
| 611 | 20240716 | 091000 | 459457200 | 86900 | 87000 | 87000 | 86900 | 185 |
| 612 | 20240716 | 090900 | 443371100 | 86900 | 87000 | 87000 | 86900 | 75 |
| 613 | 20240716 | 090800 | 436849000 | 87000 | 87000 | 87000 | 86900 | 110 |
| 614 | 20240716 | 090700 | 427280800 | 86900 | 87100 | 87100 | 86900 | 379 |
| 615 | 20240716 | 090600 | 394314000 | 87100 | 87100 | 87100 | 87000 | 65 |
| 616 | 20240716 | 090500 | 388654700 | 87000 | 87000 | 87100 | 87000 | 123 |
| 617 | 20240716 | 090400 | 377944400 | 87000 | 87000 | 87100 | 87000 | 93 |
| 618 | 20240716 | 090300 | 369853300 | 87000 | 87100 | 87200 | 86900 | 338 |
| 619 | 20240716 | 090200 | 340419200 | 87000 | 87000 | 87300 | 86800 | 361 |
| 620 | 20240716 | 090100 | 309008000 | 86800 | 86900 | 87000 | 86800 | 317 |
| 621 | 20240716 | 090000 | 281471300 | 86900 | 87300 | 87300 | 86800 | 3219 |