36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 105095 |
| 3 | 20250321 | 191800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 4 | 20250321 | 191700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 5 | 20250321 | 191600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 6 | 20250321 | 191500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 7 | 20250321 | 191400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 8 | 20250321 | 191300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 9 | 20250321 | 191200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 10 | 20250321 | 191100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 11 | 20250321 | 191000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 12 | 20250321 | 190900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 13 | 20250321 | 190800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 14 | 20250321 | 190700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 15 | 20250321 | 190600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 16 | 20250321 | 190500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 17 | 20250321 | 190400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 18 | 20250321 | 190300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 19 | 20250321 | 190200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 20 | 20250321 | 190100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 21 | 20250321 | 190000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 22 | 20250321 | 185900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 23 | 20250321 | 185800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 24 | 20250321 | 185700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 25 | 20250321 | 185600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 26 | 20250321 | 185500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 27 | 20250321 | 185400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 28 | 20250321 | 185300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 29 | 20250321 | 185200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 30 | 20250321 | 185100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 31 | 20250321 | 185000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 32 | 20250321 | 184900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 105095 |
| 33 | 20250321 | 184800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 34 | 20250321 | 184700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 35 | 20250321 | 184600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 36 | 20250321 | 184500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 37 | 20250321 | 184400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 38 | 20250321 | 184300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 39 | 20250321 | 184200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 40 | 20250321 | 184100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 41 | 20250321 | 184000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 42 | 20250321 | 183900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 43 | 20250321 | 183800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 44 | 20250321 | 183700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 45 | 20250321 | 183600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 46 | 20250321 | 183500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 47 | 20250321 | 183400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 48 | 20250321 | 183300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 49 | 20250321 | 183200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 50 | 20250321 | 183100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 51 | 20250321 | 183000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 52 | 20250321 | 182900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 53 | 20250321 | 182800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 54 | 20250321 | 182700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 55 | 20250321 | 182600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 56 | 20250321 | 182500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 57 | 20250321 | 182400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 58 | 20250321 | 182300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 59 | 20250321 | 182200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 60 | 20250321 | 182100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 61 | 20250321 | 182000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 62 | 20250321 | 181900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 105095 |
| 63 | 20250321 | 181800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 64 | 20250321 | 181700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 65 | 20250321 | 181600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 66 | 20250321 | 181500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 67 | 20250321 | 181400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 68 | 20250321 | 181300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 69 | 20250321 | 181200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 70 | 20250321 | 181100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 71 | 20250321 | 181000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 72 | 20250321 | 180900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 73 | 20250321 | 180800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 74 | 20250321 | 180700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 75 | 20250321 | 180600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 76 | 20250321 | 180500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 77 | 20250321 | 180400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 78 | 20250321 | 180300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 79 | 20250321 | 180200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 80 | 20250321 | 180100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 81 | 20250321 | 180000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 82 | 20250321 | 175900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 83 | 20250321 | 175800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 84 | 20250321 | 175700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 85 | 20250321 | 175600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 86 | 20250321 | 175500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 87 | 20250321 | 175400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 88 | 20250321 | 175300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 89 | 20250321 | 175200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 90 | 20250321 | 175100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 91 | 20250321 | 175000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 92 | 20250321 | 174900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 105095 |
| 93 | 20250321 | 174800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 94 | 20250321 | 174700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 95 | 20250321 | 174600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 96 | 20250321 | 174500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 97 | 20250321 | 174400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 98 | 20250321 | 174300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 99 | 20250321 | 174200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 100 | 20250321 | 174100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 101 | 20250321 | 174000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 102 | 20250321 | 173900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 103 | 20250321 | 173800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 104 | 20250321 | 173700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 105 | 20250321 | 173600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 106 | 20250321 | 173500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 107 | 20250321 | 173400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 108 | 20250321 | 173300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 109 | 20250321 | 173200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 110 | 20250321 | 173100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 111 | 20250321 | 173000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 112 | 20250321 | 172900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 113 | 20250321 | 172800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 114 | 20250321 | 172700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 115 | 20250321 | 172600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 116 | 20250321 | 172500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 117 | 20250321 | 172400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 118 | 20250321 | 172300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 119 | 20250321 | 172200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 120 | 20250321 | 172100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 121 | 20250321 | 172000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 122 | 20250321 | 171900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 105095 |
| 123 | 20250321 | 171800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 124 | 20250321 | 171700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 125 | 20250321 | 171600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 126 | 20250321 | 171500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 127 | 20250321 | 171400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 128 | 20250321 | 171300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 129 | 20250321 | 171200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 130 | 20250321 | 171100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 131 | 20250321 | 171000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 132 | 20250321 | 170900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 133 | 20250321 | 170800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 134 | 20250321 | 170700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 135 | 20250321 | 170600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 136 | 20250321 | 170500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 137 | 20250321 | 170400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 138 | 20250321 | 170300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 139 | 20250321 | 170200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 140 | 20250321 | 170100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 141 | 20250321 | 170000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 142 | 20250321 | 165900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 143 | 20250321 | 165800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 144 | 20250321 | 165700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 145 | 20250321 | 165600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 146 | 20250321 | 165500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 147 | 20250321 | 165400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 148 | 20250321 | 165300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 149 | 20250321 | 165200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 150 | 20250321 | 165100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 151 | 20250321 | 165000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 152 | 20250321 | 164900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 105095 |
| 153 | 20250321 | 164800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 154 | 20250321 | 164700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 155 | 20250321 | 164600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 156 | 20250321 | 164500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 157 | 20250321 | 164400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 158 | 20250321 | 164300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 159 | 20250321 | 164200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 160 | 20250321 | 164100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 161 | 20250321 | 164000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 162 | 20250321 | 163900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 163 | 20250321 | 163800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 164 | 20250321 | 163700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 165 | 20250321 | 163600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 166 | 20250321 | 163500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 167 | 20250321 | 163400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 168 | 20250321 | 163300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 169 | 20250321 | 163200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 170 | 20250321 | 163100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 171 | 20250321 | 163000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 172 | 20250321 | 162900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 173 | 20250321 | 162800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 174 | 20250321 | 162700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 175 | 20250321 | 162600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 176 | 20250321 | 162500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 177 | 20250321 | 162400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 178 | 20250321 | 162300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 179 | 20250321 | 162200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 180 | 20250321 | 162100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 181 | 20250321 | 162000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 182 | 20250321 | 161900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 105095 |
| 183 | 20250321 | 161800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 184 | 20250321 | 161700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 185 | 20250321 | 161600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 186 | 20250321 | 161500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 187 | 20250321 | 161400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 188 | 20250321 | 161300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 189 | 20250321 | 161200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 190 | 20250321 | 161100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 191 | 20250321 | 161000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 192 | 20250321 | 160900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 193 | 20250321 | 160800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 194 | 20250321 | 160700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 195 | 20250321 | 160600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 196 | 20250321 | 160500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 197 | 20250321 | 160400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 198 | 20250321 | 160300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 199 | 20250321 | 160200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 200 | 20250321 | 160100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 201 | 20250321 | 160000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 202 | 20250321 | 155900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 203 | 20250321 | 155800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 204 | 20250321 | 155700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 205 | 20250321 | 155600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 206 | 20250321 | 155500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 207 | 20250321 | 155400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 208 | 20250321 | 155300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 209 | 20250321 | 155200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 210 | 20250321 | 155100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 211 | 20250321 | 155000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 212 | 20250321 | 154900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 105095 |
| 213 | 20250321 | 154800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 214 | 20250321 | 154700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 215 | 20250321 | 154600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 216 | 20250321 | 154500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 217 | 20250321 | 154400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 218 | 20250321 | 154300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 219 | 20250321 | 154200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 220 | 20250321 | 154100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 221 | 20250321 | 154000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 222 | 20250321 | 153900 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 223 | 20250321 | 153800 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 224 | 20250321 | 153700 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 225 | 20250321 | 153600 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 226 | 20250321 | 153500 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 227 | 20250321 | 153400 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 228 | 20250321 | 153300 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 229 | 20250321 | 153200 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 230 | 20250321 | 153100 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 0 |
| 231 | 20250321 | 153000 | 32551311400 | 100600 | 100600 | 100600 | 100600 | 105095 |
| 232 | 20250321 | 152900 | 21978754400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 233 | 20250321 | 152800 | 21978754400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 234 | 20250321 | 152700 | 21978754400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 235 | 20250321 | 152600 | 21978754400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 236 | 20250321 | 152500 | 21978754400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 237 | 20250321 | 152400 | 21978754400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 238 | 20250321 | 152300 | 21978754400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 239 | 20250321 | 152200 | 21978754400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 240 | 20250321 | 152100 | 21978754400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 241 | 20250321 | 152000 | 21978754400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 242 | 20250321 | 151900 | 21978754400 | 100700 | 100700 | 100900 | 100700 | 628 |
| 243 | 20250321 | 151800 | 21915492600 | 100700 | 100900 | 100900 | 100700 | 289 |
| 244 | 20250321 | 151700 | 21886381700 | 100900 | 100900 | 100900 | 100700 | 354 |
| 245 | 20250321 | 151600 | 21850706300 | 100700 | 100800 | 100900 | 100700 | 684 |
| 246 | 20250321 | 151500 | 21781759950 | 100800 | 100800 | 100900 | 100800 | 530 |
| 247 | 20250321 | 151400 | 21728322950 | 100800 | 100800 | 100900 | 100700 | 511 |
| 248 | 20250321 | 151300 | 21676815900 | 100800 | 100900 | 101000 | 100700 | 512 |
| 249 | 20250321 | 151200 | 21625193450 | 100800 | 101000 | 101000 | 100700 | 2096 |
| 250 | 20250321 | 151100 | 21413835650 | 100950 | 101000 | 101000 | 100900 | 134 |
| 251 | 20250321 | 151000 | 21400305200 | 100900 | 101000 | 101000 | 100900 | 564 |
| 252 | 20250321 | 150900 | 21343344050 | 100900 | 101000 | 101000 | 100900 | 316 |
| 253 | 20250321 | 150800 | 21311429450 | 101000 | 100900 | 101000 | 100900 | 133 |
| 254 | 20250321 | 150700 | 21297998500 | 100900 | 101000 | 101000 | 100900 | 187 |
| 255 | 20250321 | 150600 | 21279115750 | 101000 | 101100 | 101100 | 100900 | 326 |
| 256 | 20250321 | 150500 | 21246187750 | 101000 | 101000 | 101100 | 100900 | 295 |
| 257 | 20250321 | 150400 | 21216379100 | 101100 | 101100 | 101100 | 101000 | 221 |
| 258 | 20250321 | 150300 | 21194037950 | 101000 | 101100 | 101100 | 101000 | 503 |
| 259 | 20250321 | 150200 | 21143185550 | 101100 | 101100 | 101100 | 101000 | 275 |
| 260 | 20250321 | 150100 | 21115389300 | 101100 | 101200 | 101200 | 101000 | 216 |
| 261 | 20250321 | 150000 | 21093546250 | 101000 | 101000 | 101200 | 100900 | 1346 |
| 262 | 20250321 | 145900 | 20957488350 | 101000 | 101000 | 101000 | 100900 | 403 |
| 263 | 20250321 | 145800 | 20916788300 | 101000 | 101000 | 101000 | 100900 | 553 |
| 264 | 20250321 | 145700 | 20860936350 | 100900 | 101000 | 101000 | 100900 | 313 |
| 265 | 20250321 | 145600 | 20829324550 | 101000 | 100900 | 101000 | 100900 | 338 |
| 266 | 20250321 | 145500 | 20795192100 | 100900 | 100900 | 101100 | 100900 | 342 |
| 267 | 20250321 | 145400 | 20760649050 | 101100 | 101000 | 101100 | 100900 | 405 |
| 268 | 20250321 | 145300 | 20719733250 | 101000 | 101000 | 101100 | 100900 | 418 |
| 269 | 20250321 | 145200 | 20677509850 | 101000 | 101100 | 101100 | 100900 | 713 |
| 270 | 20250321 | 145100 | 20605460900 | 101000 | 101000 | 101100 | 101000 | 363 |
| 271 | 20250321 | 145000 | 20568762700 | 101100 | 100900 | 101100 | 100900 | 885 |
| 272 | 20250321 | 144900 | 20479342200 | 101000 | 101100 | 101100 | 100900 | 803 |
| 273 | 20250321 | 144800 | 20398247350 | 101100 | 101100 | 101100 | 101000 | 585 |
| 274 | 20250321 | 144700 | 20339105350 | 101100 | 101000 | 101100 | 101000 | 189 |
| 275 | 20250321 | 144600 | 20319999000 | 101100 | 101100 | 101100 | 101000 | 280 |
| 276 | 20250321 | 144500 | 20291695350 | 101100 | 101000 | 101100 | 101000 | 229 |
| 277 | 20250321 | 144400 | 20268545250 | 101100 | 101100 | 101100 | 101000 | 344 |
| 278 | 20250321 | 144300 | 20233770700 | 101100 | 101100 | 101100 | 101000 | 150 |
| 279 | 20250321 | 144200 | 20218607050 | 101100 | 101100 | 101100 | 100900 | 500 |
| 280 | 20250321 | 144100 | 20168059950 | 101000 | 100900 | 101100 | 100900 | 250 |
| 281 | 20250321 | 144000 | 20142796400 | 101000 | 101000 | 101100 | 100800 | 1496 |
| 282 | 20250321 | 143900 | 19991740500 | 101000 | 101000 | 101100 | 100900 | 326 |
| 283 | 20250321 | 143800 | 19958809900 | 101000 | 101000 | 101200 | 100900 | 2175 |
| 284 | 20250321 | 143700 | 19738938200 | 101000 | 101100 | 101200 | 100900 | 792 |
| 285 | 20250321 | 143600 | 19658912850 | 101000 | 101100 | 101100 | 101000 | 356 |
| 286 | 20250321 | 143500 | 19622925250 | 101100 | 101100 | 101200 | 101000 | 232 |
| 287 | 20250321 | 143400 | 19599468900 | 101200 | 101100 | 101200 | 101000 | 263 |
| 288 | 20250321 | 143300 | 19572879250 | 101100 | 101100 | 101100 | 101000 | 229 |
| 289 | 20250321 | 143200 | 19549728250 | 101100 | 101100 | 101100 | 101000 | 428 |
| 290 | 20250321 | 143100 | 19506458500 | 101100 | 101100 | 101200 | 101000 | 1659 |
| 291 | 20250321 | 143000 | 19338733200 | 101100 | 101000 | 101100 | 101000 | 694 |
| 292 | 20250321 | 142900 | 19268573950 | 101100 | 101100 | 101100 | 101000 | 276 |
| 293 | 20250321 | 142800 | 19240671400 | 101100 | 101000 | 101100 | 100900 | 433 |
| 294 | 20250321 | 142700 | 19196929450 | 101000 | 101000 | 101000 | 100900 | 505 |
| 295 | 20250321 | 142600 | 19145925850 | 101000 | 100900 | 101100 | 100900 | 533 |
| 296 | 20250321 | 142500 | 19092094700 | 101000 | 101100 | 101100 | 100900 | 293 |
| 297 | 20250321 | 142400 | 19062498950 | 101100 | 101000 | 101100 | 100900 | 249 |
| 298 | 20250321 | 142300 | 19037334400 | 101000 | 101000 | 101100 | 100900 | 259 |
| 299 | 20250321 | 142200 | 19011170300 | 101000 | 101100 | 101200 | 100900 | 685 |
| 300 | 20250321 | 142100 | 18941960900 | 101100 | 101100 | 101100 | 101000 | 234 |
| 301 | 20250321 | 142000 | 18918304150 | 101100 | 101100 | 101100 | 101000 | 680 |
| 302 | 20250321 | 141900 | 18849556900 | 101100 | 101000 | 101100 | 101000 | 252 |
| 303 | 20250321 | 141800 | 18824080300 | 101100 | 101000 | 101100 | 101000 | 211 |
| 304 | 20250321 | 141700 | 18802748950 | 101100 | 101000 | 101100 | 101000 | 218 |
| 305 | 20250321 | 141600 | 18780710550 | 101100 | 101000 | 101100 | 101000 | 417 |
| 306 | 20250321 | 141500 | 18738560550 | 100900 | 101000 | 101000 | 100900 | 242 |
| 307 | 20250321 | 141400 | 18714119400 | 101000 | 101000 | 101100 | 100900 | 348 |
| 308 | 20250321 | 141300 | 18678960550 | 101100 | 101100 | 101100 | 101000 | 304 |
| 309 | 20250321 | 141200 | 18648231550 | 101100 | 101100 | 101100 | 100900 | 400 |
| 310 | 20250321 | 141100 | 18607812100 | 101100 | 101100 | 101100 | 101000 | 224 |
| 311 | 20250321 | 141000 | 18585182250 | 101100 | 101100 | 101100 | 100800 | 2785 |
| 312 | 20250321 | 140900 | 18303920750 | 101100 | 101100 | 101100 | 101000 | 243 |
| 313 | 20250321 | 140800 | 18279357950 | 101100 | 101100 | 101200 | 101100 | 443 |
| 314 | 20250321 | 140700 | 18234562300 | 101100 | 101100 | 101200 | 101100 | 248 |
| 315 | 20250321 | 140600 | 18209466300 | 101200 | 101100 | 101200 | 101000 | 420 |
| 316 | 20250321 | 140500 | 18166979750 | 101000 | 101000 | 101100 | 101000 | 246 |
| 317 | 20250321 | 140400 | 18142117800 | 101000 | 101200 | 101200 | 101000 | 288 |
| 318 | 20250321 | 140300 | 18112997600 | 101200 | 101100 | 101200 | 101100 | 331 |
| 319 | 20250321 | 140200 | 18079509850 | 101100 | 101200 | 101300 | 101100 | 232 |
| 320 | 20250321 | 140100 | 18056027950 | 101200 | 101200 | 101300 | 101100 | 386 |
| 321 | 20250321 | 140000 | 18016963000 | 101200 | 101200 | 101200 | 101100 | 685 |
| 322 | 20250321 | 135900 | 17947641650 | 101100 | 101100 | 101200 | 101000 | 280 |
| 323 | 20250321 | 135800 | 17919322500 | 101100 | 101100 | 101200 | 101000 | 359 |
| 324 | 20250321 | 135700 | 17883030150 | 101200 | 101200 | 101200 | 101100 | 208 |
| 325 | 20250321 | 135600 | 17861982200 | 101200 | 101100 | 101200 | 101100 | 354 |
| 326 | 20250321 | 135500 | 17826159000 | 101200 | 101100 | 101300 | 101100 | 317 |
| 327 | 20250321 | 135400 | 17794077850 | 101150 | 101200 | 101200 | 101100 | 298 |
| 328 | 20250321 | 135300 | 17763937400 | 101200 | 101200 | 101200 | 101100 | 144 |
| 329 | 20250321 | 135200 | 17749365100 | 101000 | 101200 | 101200 | 101000 | 351 |
| 330 | 20250321 | 135100 | 17713860250 | 101200 | 101200 | 101300 | 101100 | 471 |
| 331 | 20250321 | 135000 | 17666190050 | 101200 | 101100 | 101200 | 101100 | 741 |
| 332 | 20250321 | 134900 | 17591202150 | 101100 | 101200 | 101200 | 101100 | 233 |
| 333 | 20250321 | 134800 | 17567623400 | 101100 | 101200 | 101200 | 101100 | 184 |
| 334 | 20250321 | 134700 | 17549005250 | 101200 | 101200 | 101200 | 101100 | 225 |
| 335 | 20250321 | 134600 | 17526248750 | 101200 | 101200 | 101300 | 101100 | 275 |
| 336 | 20250321 | 134500 | 17498412400 | 101200 | 101300 | 101300 | 101100 | 796 |
| 337 | 20250321 | 134400 | 17417885350 | 101200 | 101200 | 101300 | 101100 | 212 |
| 338 | 20250321 | 134300 | 17396435950 | 101200 | 101200 | 101300 | 101100 | 325 |
| 339 | 20250321 | 134200 | 17363545650 | 101200 | 101200 | 101300 | 101100 | 416 |
| 340 | 20250321 | 134100 | 17321438900 | 101200 | 101200 | 101300 | 101100 | 403 |
| 341 | 20250321 | 134000 | 17280657100 | 101200 | 101200 | 101300 | 101100 | 877 |
| 342 | 20250321 | 133900 | 17191858050 | 101200 | 101100 | 101300 | 101100 | 258 |
| 343 | 20250321 | 133800 | 17165749200 | 101100 | 101150 | 101200 | 101100 | 432 |
| 344 | 20250321 | 133700 | 17122036250 | 101200 | 101200 | 101300 | 101100 | 238 |
| 345 | 20250321 | 133600 | 17097951350 | 101200 | 101200 | 101200 | 101100 | 288 |
| 346 | 20250321 | 133500 | 17068814100 | 101200 | 101200 | 101200 | 101100 | 412 |
| 347 | 20250321 | 133400 | 17027124150 | 101200 | 101300 | 101300 | 101100 | 198 |
| 348 | 20250321 | 133300 | 17007089200 | 101200 | 101200 | 101300 | 101100 | 221 |
| 349 | 20250321 | 133200 | 16984717650 | 101300 | 101200 | 101300 | 101100 | 262 |
| 350 | 20250321 | 133100 | 16958205350 | 101200 | 101200 | 101300 | 101100 | 471 |
| 351 | 20250321 | 133000 | 16910536650 | 101100 | 101200 | 101300 | 101100 | 844 |
| 352 | 20250321 | 132900 | 16825065800 | 101200 | 101200 | 101300 | 101100 | 272 |
| 353 | 20250321 | 132800 | 16797538600 | 101200 | 101200 | 101300 | 101100 | 451 |
| 354 | 20250321 | 132700 | 16751899000 | 101200 | 101200 | 101200 | 101100 | 98 |
| 355 | 20250321 | 132600 | 16741982850 | 101100 | 101200 | 101200 | 101100 | 435 |
| 356 | 20250321 | 132500 | 16697962650 | 101200 | 101200 | 101200 | 101100 | 177 |
| 357 | 20250321 | 132400 | 16680051700 | 101200 | 101200 | 101250 | 101100 | 376 |
| 358 | 20250321 | 132300 | 16642003500 | 101200 | 101200 | 101300 | 101100 | 217 |
| 359 | 20250321 | 132200 | 16620043900 | 101100 | 101200 | 101200 | 101100 | 175 |
| 360 | 20250321 | 132100 | 16602336150 | 101200 | 101100 | 101200 | 101000 | 206 |
| 361 | 20250321 | 132000 | 16581509100 | 101100 | 101100 | 101200 | 101000 | 708 |
| 362 | 20250321 | 131900 | 16509913000 | 101100 | 101100 | 101150 | 101000 | 356 |
| 363 | 20250321 | 131800 | 16473922050 | 101000 | 101000 | 101100 | 101000 | 135 |
| 364 | 20250321 | 131700 | 16460277850 | 101100 | 101100 | 101200 | 101000 | 239 |
| 365 | 20250321 | 131600 | 16436115550 | 101100 | 101100 | 101200 | 101000 | 238 |
| 366 | 20250321 | 131500 | 16412056550 | 101100 | 101100 | 101200 | 101000 | 142 |
| 367 | 20250321 | 131400 | 16397699150 | 101000 | 101200 | 101200 | 101000 | 567 |
| 368 | 20250321 | 131300 | 16340355700 | 101100 | 101100 | 101200 | 101100 | 157 |
| 369 | 20250321 | 131200 | 16324474600 | 101100 | 101200 | 101200 | 101000 | 578 |
| 370 | 20250321 | 131100 | 16266014100 | 101200 | 101100 | 101300 | 101100 | 315 |
| 371 | 20250321 | 131000 | 16234138050 | 101200 | 101000 | 101200 | 101000 | 811 |
| 372 | 20250321 | 130900 | 16152080300 | 101200 | 101100 | 101200 | 101100 | 518 |
| 373 | 20250321 | 130800 | 16099687000 | 101200 | 101100 | 101200 | 101000 | 417 |
| 374 | 20250321 | 130700 | 16057511900 | 101100 | 101100 | 101200 | 101000 | 601 |
| 375 | 20250321 | 130600 | 15996754750 | 101050 | 101000 | 101100 | 100900 | 418 |
| 376 | 20250321 | 130500 | 15954527800 | 101000 | 101000 | 101000 | 100900 | 201 |
| 377 | 20250321 | 130400 | 15934227500 | 101000 | 101000 | 101100 | 100900 | 409 |
| 378 | 20250321 | 130300 | 15892910650 | 101000 | 101100 | 101100 | 100900 | 224 |
| 379 | 20250321 | 130200 | 15870286650 | 101100 | 101100 | 101100 | 100900 | 231 |
| 380 | 20250321 | 130100 | 15846935100 | 101100 | 101100 | 101200 | 101000 | 308 |
| 381 | 20250321 | 130000 | 15815784950 | 101100 | 101000 | 101100 | 100900 | 576 |
| 382 | 20250321 | 125900 | 15757581800 | 101000 | 101000 | 101000 | 100900 | 239 |
| 383 | 20250321 | 125800 | 15733449200 | 101000 | 101000 | 101000 | 100900 | 293 |
| 384 | 20250321 | 125700 | 15703856600 | 101000 | 101000 | 101000 | 100900 | 313 |
| 385 | 20250321 | 125600 | 15672248400 | 101000 | 100900 | 101000 | 100900 | 118 |
| 386 | 20250321 | 125500 | 15660331450 | 100900 | 100900 | 101000 | 100800 | 313 |
| 387 | 20250321 | 125400 | 15628745750 | 100900 | 101000 | 101000 | 100800 | 297 |
| 388 | 20250321 | 125300 | 15598764150 | 101000 | 100900 | 101000 | 100800 | 361 |
| 389 | 20250321 | 125200 | 15562338300 | 100900 | 100900 | 101000 | 100800 | 560 |
| 390 | 20250321 | 125100 | 15505851750 | 100900 | 101000 | 101000 | 100800 | 240 |
| 391 | 20250321 | 125000 | 15481625650 | 101000 | 100900 | 101000 | 100800 | 717 |
| 392 | 20250321 | 124900 | 15409259500 | 100900 | 100900 | 100900 | 100800 | 176 |
| 393 | 20250321 | 124800 | 15391506150 | 100800 | 100800 | 101000 | 100800 | 501 |
| 394 | 20250321 | 124700 | 15340972050 | 100900 | 100900 | 101000 | 100800 | 289 |
| 395 | 20250321 | 124600 | 15311805100 | 100800 | 100900 | 101000 | 100800 | 140 |
| 396 | 20250321 | 124500 | 15297676550 | 100800 | 100900 | 100900 | 100800 | 488 |
| 397 | 20250321 | 124400 | 15248442450 | 100800 | 101100 | 101100 | 100800 | 1070 |
| 398 | 20250321 | 124300 | 15140389100 | 101100 | 101050 | 101200 | 101000 | 472 |
| 399 | 20250321 | 124200 | 15092666050 | 101100 | 101000 | 101100 | 101000 | 181 |
| 400 | 20250321 | 124100 | 15074367150 | 101100 | 101100 | 101200 | 101000 | 186 |
| 401 | 20250321 | 124000 | 15055557000 | 101100 | 101100 | 101200 | 101000 | 701 |
| 402 | 20250321 | 123900 | 14984673900 | 101000 | 101050 | 101100 | 101000 | 279 |
| 403 | 20250321 | 123800 | 14956468050 | 101100 | 101100 | 101100 | 101000 | 327 |
| 404 | 20250321 | 123700 | 14923408850 | 101100 | 101100 | 101200 | 101000 | 217 |
| 405 | 20250321 | 123600 | 14901466100 | 101100 | 101100 | 101200 | 101000 | 237 |
| 406 | 20250321 | 123500 | 14877505300 | 101100 | 101100 | 101200 | 101000 | 350 |
| 407 | 20250321 | 123400 | 14842123250 | 101100 | 101100 | 101200 | 101000 | 231 |
| 408 | 20250321 | 123300 | 14818771050 | 101000 | 101100 | 101200 | 101000 | 248 |
| 409 | 20250321 | 123200 | 14793699400 | 101100 | 101100 | 101100 | 101000 | 294 |
| 410 | 20250321 | 123100 | 14763996550 | 101100 | 101100 | 101100 | 101000 | 268 |
| 411 | 20250321 | 123000 | 14736902750 | 101100 | 101000 | 101100 | 100900 | 704 |
| 412 | 20250321 | 122900 | 14665762650 | 101000 | 101000 | 101000 | 100900 | 323 |
| 413 | 20250321 | 122800 | 14633159000 | 101000 | 101100 | 101100 | 100900 | 944 |
| 414 | 20250321 | 122700 | 14537809050 | 101100 | 101100 | 101100 | 101000 | 339 |
| 415 | 20250321 | 122600 | 14503537050 | 101100 | 101100 | 101100 | 101000 | 255 |
| 416 | 20250321 | 122500 | 14477757400 | 101000 | 101000 | 101100 | 101000 | 491 |
| 417 | 20250321 | 122400 | 14428142000 | 101000 | 101100 | 101100 | 101000 | 338 |
| 418 | 20250321 | 122300 | 14393986200 | 101100 | 101000 | 101100 | 101000 | 151 |
| 419 | 20250321 | 122200 | 14378720550 | 101100 | 101000 | 101100 | 101000 | 383 |
| 420 | 20250321 | 122100 | 14340006150 | 101100 | 101000 | 101100 | 101000 | 283 |
| 421 | 20250321 | 122000 | 14311401800 | 101100 | 101000 | 101100 | 100950 | 870 |
| 422 | 20250321 | 121900 | 14223470500 | 100900 | 101000 | 101000 | 100900 | 128 |
| 423 | 20250321 | 121800 | 14210543500 | 100900 | 100900 | 101000 | 100900 | 316 |
| 424 | 20250321 | 121700 | 14178641650 | 100900 | 101000 | 101000 | 100800 | 350 |
| 425 | 20250321 | 121600 | 14143330500 | 101000 | 101000 | 101000 | 100900 | 505 |
| 426 | 20250321 | 121500 | 14092340550 | 101000 | 101000 | 101000 | 100900 | 177 |
| 427 | 20250321 | 121400 | 14074464500 | 101000 | 101000 | 101000 | 100900 | 150 |
| 428 | 20250321 | 121300 | 14059315750 | 101000 | 101000 | 101000 | 100900 | 249 |
| 429 | 20250321 | 121200 | 14034168550 | 101000 | 101000 | 101000 | 100800 | 340 |
| 430 | 20250321 | 121100 | 13999852900 | 101000 | 101000 | 101000 | 100800 | 333 |
| 431 | 20250321 | 121000 | 13966246350 | 101000 | 100800 | 101000 | 100700 | 1174 |
| 432 | 20250321 | 120900 | 13847814750 | 100700 | 100700 | 100800 | 100700 | 132 |
| 433 | 20250321 | 120800 | 13834510100 | 100800 | 100850 | 100900 | 100750 | 273 |
| 434 | 20250321 | 120700 | 13806971450 | 100800 | 100800 | 100900 | 100700 | 200 |
| 435 | 20250321 | 120600 | 13786803950 | 100800 | 100700 | 100900 | 100700 | 409 |
| 436 | 20250321 | 120500 | 13745573000 | 100800 | 100800 | 100800 | 100700 | 324 |
| 437 | 20250321 | 120400 | 13712914700 | 100750 | 100700 | 100800 | 100600 | 563 |
| 438 | 20250321 | 120300 | 13656221800 | 100700 | 100700 | 100700 | 100600 | 238 |
| 439 | 20250321 | 120200 | 13632255500 | 100700 | 100800 | 100800 | 100600 | 588 |
| 440 | 20250321 | 120100 | 13573027150 | 100800 | 100800 | 100900 | 100750 | 393 |
| 441 | 20250321 | 120000 | 13533410100 | 100800 | 100800 | 100900 | 100700 | 632 |
| 442 | 20250321 | 115900 | 13469685450 | 100800 | 100800 | 100800 | 100700 | 168 |
| 443 | 20250321 | 115800 | 13452752000 | 100800 | 100900 | 100900 | 100700 | 499 |
| 444 | 20250321 | 115700 | 13402445400 | 100900 | 100800 | 100900 | 100700 | 224 |
| 445 | 20250321 | 115600 | 13379856150 | 100700 | 100800 | 100800 | 100700 | 443 |
| 446 | 20250321 | 115500 | 13335202800 | 100800 | 100800 | 100800 | 100700 | 271 |
| 447 | 20250321 | 115400 | 13307886700 | 100800 | 100700 | 100800 | 100700 | 115 |
| 448 | 20250321 | 115300 | 13296295550 | 100800 | 100750 | 100800 | 100700 | 224 |
| 449 | 20250321 | 115200 | 13273719650 | 100800 | 100700 | 100800 | 100700 | 248 |
| 450 | 20250321 | 115100 | 13248721850 | 100700 | 100800 | 100800 | 100700 | 330 |
| 451 | 20250321 | 115000 | 13215458300 | 100800 | 100750 | 100800 | 100600 | 1715 |
| 452 | 20250321 | 114900 | 13042754000 | 100800 | 100800 | 100800 | 100750 | 317 |
| 453 | 20250321 | 114800 | 13010800450 | 100800 | 100800 | 100800 | 100700 | 187 |
| 454 | 20250321 | 114700 | 12991951850 | 100800 | 100800 | 100800 | 100700 | 140 |
| 455 | 20250321 | 114600 | 12977840350 | 100800 | 100800 | 100900 | 100700 | 321 |
| 456 | 20250321 | 114500 | 12945473600 | 100800 | 100800 | 100800 | 100700 | 330 |
| 457 | 20250321 | 114400 | 12912216150 | 100800 | 100700 | 100900 | 100700 | 255 |
| 458 | 20250321 | 114300 | 12886502050 | 100700 | 100800 | 100850 | 100700 | 429 |
| 459 | 20250321 | 114200 | 12843259500 | 100800 | 100800 | 100800 | 100700 | 219 |
| 460 | 20250321 | 114100 | 12821184750 | 100800 | 100800 | 100800 | 100700 | 214 |
| 461 | 20250321 | 114000 | 12799614000 | 100800 | 100800 | 100800 | 100700 | 1159 |
| 462 | 20250321 | 113900 | 12682789400 | 100700 | 100800 | 100800 | 100700 | 292 |
| 463 | 20250321 | 113800 | 12653357500 | 100800 | 100800 | 100800 | 100700 | 137 |
| 464 | 20250321 | 113700 | 12639548950 | 100800 | 100800 | 100800 | 100700 | 211 |
| 465 | 20250321 | 113600 | 12618280350 | 100800 | 100800 | 100800 | 100700 | 251 |
| 466 | 20250321 | 113500 | 12592980600 | 100800 | 100800 | 100800 | 100700 | 375 |
| 467 | 20250321 | 113400 | 12555180900 | 100700 | 100700 | 100800 | 100600 | 811 |
| 468 | 20250321 | 113300 | 12473483150 | 100600 | 100700 | 100700 | 100600 | 126 |
| 469 | 20250321 | 113200 | 12460795400 | 100700 | 100800 | 100800 | 100700 | 906 |
| 470 | 20250321 | 113100 | 12369541300 | 100700 | 100800 | 100800 | 100700 | 182 |
| 471 | 20250321 | 113000 | 12351197250 | 100800 | 100800 | 100800 | 100700 | 916 |
| 472 | 20250321 | 112900 | 12258869800 | 100700 | 100800 | 100800 | 100700 | 521 |
| 473 | 20250321 | 112800 | 12206385900 | 100700 | 100800 | 100800 | 100700 | 734 |
| 474 | 20250321 | 112700 | 12132465050 | 100800 | 100800 | 100800 | 100700 | 329 |
| 475 | 20250321 | 112600 | 12099307550 | 100700 | 100800 | 100800 | 100700 | 303 |
| 476 | 20250321 | 112500 | 12068780550 | 100800 | 100700 | 100800 | 100700 | 394 |
| 477 | 20250321 | 112400 | 12029075300 | 100800 | 100800 | 100800 | 100700 | 269 |
| 478 | 20250321 | 112300 | 12001965150 | 100800 | 100800 | 100800 | 100700 | 227 |
| 479 | 20250321 | 112200 | 11979083750 | 100800 | 100800 | 101000 | 100700 | 516 |
| 480 | 20250321 | 112100 | 11927027350 | 100800 | 100900 | 101000 | 100700 | 370 |
| 481 | 20250321 | 112000 | 11889717850 | 100950 | 100800 | 101000 | 100700 | 846 |
| 482 | 20250321 | 111900 | 11804340000 | 100800 | 100800 | 100800 | 100700 | 1089 |
| 483 | 20250321 | 111800 | 11694580700 | 100800 | 100900 | 100900 | 100700 | 249 |
| 484 | 20250321 | 111700 | 11669481400 | 100900 | 101000 | 101000 | 100800 | 782 |
| 485 | 20250321 | 111600 | 11590568700 | 101000 | 101000 | 101000 | 100900 | 90 |
| 486 | 20250321 | 111500 | 11581479300 | 101000 | 101000 | 101000 | 100900 | 204 |
| 487 | 20250321 | 111400 | 11560876050 | 101000 | 101000 | 101000 | 100900 | 420 |
| 488 | 20250321 | 111300 | 11518456350 | 100900 | 101000 | 101000 | 100900 | 209 |
| 489 | 20250321 | 111200 | 11497350900 | 101000 | 100900 | 101000 | 100800 | 413 |
| 490 | 20250321 | 111100 | 11455675200 | 100900 | 100900 | 101000 | 100800 | 245 |
| 491 | 20250321 | 111000 | 11430947500 | 100900 | 100700 | 101000 | 100700 | 1138 |
| 492 | 20250321 | 110900 | 11316167150 | 100700 | 100800 | 100800 | 100700 | 673 |
| 493 | 20250321 | 110800 | 11248339700 | 100800 | 100900 | 101000 | 100700 | 1506 |
| 494 | 20250321 | 110700 | 11096518500 | 101000 | 101000 | 101000 | 100900 | 210 |
| 495 | 20250321 | 110600 | 11075309250 | 101000 | 101000 | 101000 | 100900 | 208 |
| 496 | 20250321 | 110500 | 11054302550 | 101000 | 100950 | 101000 | 100900 | 300 |
| 497 | 20250321 | 110400 | 11024021950 | 101000 | 101000 | 101000 | 100900 | 403 |
| 498 | 20250321 | 110300 | 10983331250 | 101000 | 100900 | 101000 | 100900 | 192 |
| 499 | 20250321 | 110200 | 10963944050 | 100900 | 101000 | 101000 | 100900 | 272 |
| 500 | 20250321 | 110100 | 10936482600 | 100900 | 101000 | 101000 | 100900 | 131 |
| 501 | 20250321 | 110000 | 10923259150 | 101000 | 100800 | 101000 | 100700 | 979 |
| 502 | 20250321 | 105900 | 10824467350 | 100800 | 100700 | 100800 | 100600 | 1122 |
| 503 | 20250321 | 105800 | 10711491100 | 100800 | 100900 | 100900 | 100700 | 96 |
| 504 | 20250321 | 105700 | 10701814550 | 100800 | 100750 | 100900 | 100700 | 185 |
| 505 | 20250321 | 105600 | 10683164700 | 100750 | 100800 | 100900 | 100700 | 541 |
| 506 | 20250321 | 105500 | 10628661150 | 100900 | 100850 | 100900 | 100800 | 252 |
| 507 | 20250321 | 105400 | 10603237250 | 100800 | 100800 | 101000 | 100800 | 146 |
| 508 | 20250321 | 105300 | 10588505350 | 100900 | 100900 | 100950 | 100800 | 375 |
| 509 | 20250321 | 105200 | 10550668700 | 100900 | 100950 | 100950 | 100800 | 234 |
| 510 | 20250321 | 105100 | 10527063050 | 101000 | 100900 | 101000 | 100800 | 180 |
| 511 | 20250321 | 105000 | 10508897350 | 100900 | 100800 | 101000 | 100700 | 1098 |
| 512 | 20250321 | 104900 | 10398115800 | 100800 | 100800 | 100800 | 100700 | 201 |
| 513 | 20250321 | 104800 | 10377858100 | 100800 | 100800 | 100800 | 100700 | 308 |
| 514 | 20250321 | 104700 | 10346812600 | 100800 | 100700 | 100800 | 100700 | 470 |
| 515 | 20250321 | 104600 | 10299467250 | 100800 | 100800 | 100800 | 100700 | 106 |
| 516 | 20250321 | 104500 | 10288783250 | 100750 | 100800 | 100800 | 100700 | 653 |
| 517 | 20250321 | 104400 | 10222961600 | 100700 | 100800 | 100800 | 100700 | 275 |
| 518 | 20250321 | 104300 | 10195247250 | 100800 | 100900 | 100900 | 100700 | 745 |
| 519 | 20250321 | 104200 | 10120158100 | 100900 | 100900 | 101000 | 100800 | 138 |
| 520 | 20250321 | 104100 | 10106231100 | 101000 | 101000 | 101000 | 100800 | 292 |
| 521 | 20250321 | 104000 | 10076770000 | 101000 | 100800 | 101000 | 100700 | 660 |
| 522 | 20250321 | 103900 | 10010163900 | 100800 | 100800 | 100800 | 100700 | 586 |
| 523 | 20250321 | 103800 | 9951127300 | 100800 | 100800 | 100800 | 100700 | 324 |
| 524 | 20250321 | 103700 | 9918469750 | 100800 | 100800 | 100800 | 100600 | 424 |
| 525 | 20250321 | 103600 | 9875749200 | 100800 | 100800 | 100800 | 100700 | 140 |
| 526 | 20250321 | 103500 | 9861640500 | 100800 | 100900 | 100900 | 100700 | 477 |
| 527 | 20250321 | 103400 | 9813581850 | 100900 | 100900 | 101000 | 100800 | 302 |
| 528 | 20250321 | 103300 | 9783112800 | 100800 | 100800 | 101000 | 100800 | 390 |
| 529 | 20250321 | 103200 | 9743769350 | 100800 | 100900 | 100900 | 100800 | 306 |
| 530 | 20250321 | 103100 | 9712911800 | 100800 | 101000 | 101000 | 100800 | 316 |
| 531 | 20250321 | 103000 | 9681023200 | 100900 | 100900 | 101000 | 100800 | 926 |
| 532 | 20250321 | 102900 | 9587515350 | 100900 | 100900 | 101000 | 100800 | 1440 |
| 533 | 20250321 | 102800 | 9442107650 | 100900 | 100900 | 100900 | 100700 | 1042 |
| 534 | 20250321 | 102700 | 9337088750 | 100900 | 100900 | 100900 | 100800 | 285 |
| 535 | 20250321 | 102600 | 9308336500 | 100900 | 100900 | 101000 | 100700 | 307 |
| 536 | 20250321 | 102500 | 9277366200 | 100800 | 100800 | 100900 | 100700 | 382 |
| 537 | 20250321 | 102400 | 9238834850 | 100800 | 101000 | 101000 | 100700 | 278 |
| 538 | 20250321 | 102300 | 9210776700 | 101000 | 101000 | 101000 | 100700 | 364 |
| 539 | 20250321 | 102200 | 9174070400 | 101000 | 100700 | 101100 | 100600 | 2315 |
| 540 | 20250321 | 102100 | 8940512300 | 100700 | 100700 | 100800 | 100600 | 588 |
| 541 | 20250321 | 102000 | 8881295550 | 100800 | 100500 | 100800 | 100500 | 1213 |
| 542 | 20250321 | 101900 | 8759191600 | 100600 | 100600 | 100600 | 100500 | 438 |
| 543 | 20250321 | 101800 | 8715151800 | 100600 | 100500 | 100600 | 100400 | 309 |
| 544 | 20250321 | 101700 | 8684093500 | 100500 | 100500 | 100600 | 100300 | 2775 |
| 545 | 20250321 | 101600 | 8405386950 | 100600 | 100600 | 100600 | 100500 | 489 |
| 546 | 20250321 | 101500 | 8356208950 | 100600 | 100600 | 100600 | 100500 | 1217 |
| 547 | 20250321 | 101400 | 8233780350 | 100600 | 100600 | 100600 | 100500 | 365 |
| 548 | 20250321 | 101300 | 8197076750 | 100600 | 100800 | 100800 | 100600 | 964 |
| 549 | 20250321 | 101200 | 8100032950 | 100900 | 100900 | 100900 | 100600 | 810 |
| 550 | 20250321 | 101100 | 8018442350 | 100900 | 101100 | 101100 | 100700 | 273 |
| 551 | 20250321 | 101000 | 7990900550 | 101000 | 100700 | 101100 | 100700 | 729 |
| 552 | 20250321 | 100900 | 7917290050 | 100700 | 100900 | 100900 | 100700 | 492 |
| 553 | 20250321 | 100800 | 7867676050 | 100900 | 100900 | 100900 | 100800 | 226 |
| 554 | 20250321 | 100700 | 7844875650 | 100900 | 100850 | 100900 | 100800 | 391 |
| 555 | 20250321 | 100600 | 7805428600 | 100900 | 100900 | 100900 | 100800 | 274 |
| 556 | 20250321 | 100500 | 7777784900 | 100900 | 101050 | 101050 | 100800 | 219 |
| 557 | 20250321 | 100400 | 7755689650 | 101100 | 101100 | 101100 | 101000 | 561 |
| 558 | 20250321 | 100300 | 7698995350 | 101100 | 101100 | 101200 | 101000 | 537 |
| 559 | 20250321 | 100200 | 7644706200 | 101100 | 101100 | 101100 | 100900 | 1029 |
| 560 | 20250321 | 100100 | 7540763200 | 101000 | 101000 | 101100 | 100900 | 169 |
| 561 | 20250321 | 100000 | 7523688600 | 101100 | 100800 | 101100 | 100750 | 2194 |
| 562 | 20250321 | 095900 | 7302235300 | 100700 | 100800 | 100800 | 100700 | 206 |
| 563 | 20250321 | 095800 | 7281476550 | 100800 | 100800 | 100800 | 100700 | 294 |
| 564 | 20250321 | 095700 | 7251846550 | 100800 | 100600 | 100800 | 100600 | 406 |
| 565 | 20250321 | 095600 | 7210956800 | 100600 | 100600 | 100700 | 100500 | 1788 |
| 566 | 20250321 | 095500 | 7031074950 | 100600 | 100600 | 100600 | 100500 | 99 |
| 567 | 20250321 | 095400 | 7021118150 | 100600 | 100600 | 100600 | 100400 | 1155 |
| 568 | 20250321 | 095300 | 6904950550 | 100500 | 100600 | 100600 | 100500 | 669 |
| 569 | 20250321 | 095200 | 6837692000 | 100600 | 100500 | 100600 | 100500 | 102 |
| 570 | 20250321 | 095100 | 6827431850 | 100600 | 100800 | 100800 | 100600 | 197 |
| 571 | 20250321 | 095000 | 6807598600 | 100700 | 100700 | 100800 | 100650 | 906 |
| 572 | 20250321 | 094900 | 6716346650 | 100700 | 100700 | 100700 | 100500 | 150 |
| 573 | 20250321 | 094800 | 6701246350 | 100700 | 100400 | 100700 | 100400 | 1470 |
| 574 | 20250321 | 094700 | 6553423500 | 100500 | 100500 | 100500 | 100400 | 130 |
| 575 | 20250321 | 094600 | 6540360500 | 100500 | 100500 | 100500 | 100400 | 294 |
| 576 | 20250321 | 094500 | 6510833150 | 100400 | 100500 | 100500 | 100400 | 313 |
| 577 | 20250321 | 094400 | 6479400600 | 100500 | 100700 | 100700 | 100500 | 656 |
| 578 | 20250321 | 094300 | 6413458650 | 100700 | 100650 | 100700 | 100500 | 186 |
| 579 | 20250321 | 094200 | 6394748000 | 100600 | 100500 | 100700 | 100500 | 1194 |
| 580 | 20250321 | 094100 | 6274676050 | 100500 | 100500 | 100500 | 100300 | 551 |
| 581 | 20250321 | 094000 | 6219353350 | 100500 | 100400 | 100500 | 100200 | 1619 |
| 582 | 20250321 | 093900 | 6056856750 | 100400 | 100400 | 100400 | 100300 | 55 |
| 583 | 20250321 | 093800 | 6051337150 | 100400 | 100500 | 100500 | 100300 | 684 |
| 584 | 20250321 | 093700 | 5982664700 | 100500 | 100650 | 100650 | 100400 | 927 |
| 585 | 20250321 | 093600 | 5889495150 | 100600 | 100600 | 100600 | 100500 | 197 |
| 586 | 20250321 | 093500 | 5869678100 | 100500 | 100600 | 100600 | 100500 | 240 |
| 587 | 20250321 | 093400 | 5845534500 | 100600 | 100600 | 100600 | 100500 | 687 |
| 588 | 20250321 | 093300 | 5776476050 | 100600 | 100500 | 100600 | 100400 | 519 |
| 589 | 20250321 | 093200 | 5724316050 | 100500 | 100400 | 100500 | 100300 | 54 |
| 590 | 20250321 | 093100 | 5718892950 | 100400 | 100300 | 100400 | 100200 | 1130 |
| 591 | 20250321 | 093000 | 5605589900 | 100300 | 100300 | 100300 | 100200 | 103 |
| 592 | 20250321 | 092900 | 5595262400 | 100200 | 100300 | 100300 | 100200 | 88 |
| 593 | 20250321 | 092800 | 5586438650 | 100300 | 100300 | 100400 | 100300 | 151 |
| 594 | 20250321 | 092700 | 5571292050 | 100300 | 100300 | 100300 | 100200 | 215 |
| 595 | 20250321 | 092600 | 5549728650 | 100300 | 99900 | 100300 | 99900 | 1781 |
| 596 | 20250321 | 092500 | 5371440050 | 99900 | 100250 | 100250 | 99900 | 5663 |
| 597 | 20250321 | 092400 | 4804997000 | 100200 | 100400 | 100500 | 100200 | 397 |
| 598 | 20250321 | 092300 | 4765142000 | 100400 | 100300 | 100500 | 100300 | 1213 |
| 599 | 20250321 | 092200 | 4643400300 | 100300 | 100200 | 100300 | 100100 | 683 |
| 600 | 20250321 | 092100 | 4574966450 | 100200 | 100100 | 100200 | 100000 | 1161 |
| 601 | 20250321 | 092000 | 4458741750 | 100100 | 100300 | 100400 | 100100 | 1345 |
| 602 | 20250321 | 091900 | 4323970550 | 100400 | 100500 | 100500 | 100300 | 512 |
| 603 | 20250321 | 091800 | 4272562600 | 100500 | 100600 | 100700 | 100500 | 737 |
| 604 | 20250321 | 091700 | 4198476750 | 100700 | 100500 | 100700 | 100400 | 4623 |
| 605 | 20250321 | 091600 | 3733859750 | 100400 | 100600 | 100600 | 100400 | 1812 |
| 606 | 20250321 | 091500 | 3551811450 | 100550 | 100700 | 100800 | 100500 | 2436 |
| 607 | 20250321 | 091400 | 3306713100 | 100600 | 100900 | 100900 | 100600 | 987 |
| 608 | 20250321 | 091300 | 3207331300 | 100900 | 101100 | 101100 | 100800 | 92 |
| 609 | 20250321 | 091200 | 3198047450 | 101000 | 101100 | 101100 | 100900 | 530 |
| 610 | 20250321 | 091100 | 3144493850 | 101000 | 100900 | 101100 | 100900 | 1158 |
| 611 | 20250321 | 091000 | 3027555900 | 100800 | 100900 | 101000 | 100700 | 619 |
| 612 | 20250321 | 090900 | 2965067100 | 100800 | 100800 | 100900 | 100700 | 1343 |
| 613 | 20250321 | 090800 | 2829685100 | 100900 | 101000 | 101050 | 100700 | 569 |
| 614 | 20250321 | 090700 | 2772237850 | 101000 | 101000 | 101100 | 100700 | 1489 |
| 615 | 20250321 | 090600 | 2621984150 | 101000 | 101300 | 101400 | 101000 | 4634 |
| 616 | 20250321 | 090500 | 2152582600 | 101300 | 101400 | 101500 | 101300 | 11674 |
| 617 | 20250321 | 090400 | 969649000 | 101500 | 101400 | 101500 | 101400 | 649 |
| 618 | 20250321 | 090300 | 903819200 | 101500 | 101800 | 101800 | 101400 | 803 |
| 619 | 20250321 | 090200 | 822328300 | 101800 | 101300 | 102000 | 101000 | 2005 |
| 620 | 20250321 | 090100 | 618365300 | 101000 | 100900 | 101400 | 100700 | 1223 |
| 621 | 20250321 | 090000 | 494618900 | 101000 | 101000 | 101600 | 100700 | 4830 |