34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 148294 |
| 3 | 20230901 | 190500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20230901 | 190400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20230901 | 190300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20230901 | 190200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20230901 | 190100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20230901 | 190000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20230901 | 185900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20230901 | 185800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20230901 | 185700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20230901 | 185600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20230901 | 185500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20230901 | 185400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20230901 | 185300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20230901 | 185200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20230901 | 185100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20230901 | 185000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20230901 | 184900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20230901 | 184800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20230901 | 184700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20230901 | 184600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20230901 | 184500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20230901 | 184400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20230901 | 184300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20230901 | 184200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20230901 | 184100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20230901 | 184000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20230901 | 183900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20230901 | 183800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20230901 | 183700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20230901 | 183600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 148294 |
| 33 | 20230901 | 183500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20230901 | 183400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20230901 | 183300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20230901 | 183200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20230901 | 183100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20230901 | 183000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20230901 | 182900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20230901 | 182800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20230901 | 182700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20230901 | 182600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20230901 | 182500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20230901 | 182400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20230901 | 182300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20230901 | 182200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20230901 | 182100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20230901 | 182000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20230901 | 181900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20230901 | 181800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20230901 | 181700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20230901 | 181600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20230901 | 181500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20230901 | 181400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20230901 | 181300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20230901 | 181200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20230901 | 181100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20230901 | 181000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20230901 | 180900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20230901 | 180800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20230901 | 180700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20230901 | 180600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 148294 |
| 63 | 20230901 | 180500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20230901 | 180400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20230901 | 180300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20230901 | 180200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20230901 | 180100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20230901 | 180000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20230901 | 175900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20230901 | 175800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20230901 | 175700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20230901 | 175600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20230901 | 175500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20230901 | 175400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20230901 | 175300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20230901 | 175200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20230901 | 175100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20230901 | 175000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20230901 | 174900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20230901 | 174800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20230901 | 174700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20230901 | 174600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20230901 | 174500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20230901 | 174400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20230901 | 174300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20230901 | 174200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20230901 | 174100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20230901 | 174000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20230901 | 173900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20230901 | 173800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20230901 | 173700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20230901 | 173600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 148294 |
| 93 | 20230901 | 173500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20230901 | 173400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20230901 | 173300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20230901 | 173200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20230901 | 173100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20230901 | 173000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20230901 | 172900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20230901 | 172800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20230901 | 172700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20230901 | 172600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20230901 | 172500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20230901 | 172400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20230901 | 172300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20230901 | 172200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20230901 | 172100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20230901 | 172000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20230901 | 171900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20230901 | 171800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20230901 | 171700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20230901 | 171600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20230901 | 171500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20230901 | 171400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20230901 | 171300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20230901 | 171200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20230901 | 171100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20230901 | 171000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20230901 | 170900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20230901 | 170800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20230901 | 170700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20230901 | 170600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 148294 |
| 123 | 20230901 | 170500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20230901 | 170400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20230901 | 170300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20230901 | 170200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20230901 | 170100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20230901 | 170000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20230901 | 165900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20230901 | 165800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20230901 | 165700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20230901 | 165600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20230901 | 165500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20230901 | 165400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20230901 | 165300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20230901 | 165200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20230901 | 165100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20230901 | 165000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20230901 | 164900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20230901 | 164800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20230901 | 164700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20230901 | 164600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20230901 | 164500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20230901 | 164400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20230901 | 164300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20230901 | 164200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20230901 | 164100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20230901 | 164000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20230901 | 163900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20230901 | 163800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20230901 | 163700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20230901 | 163600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 148294 |
| 153 | 20230901 | 163500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20230901 | 163400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20230901 | 163300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20230901 | 163200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20230901 | 163100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20230901 | 163000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20230901 | 162900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20230901 | 162800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20230901 | 162700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20230901 | 162600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20230901 | 162500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20230901 | 162400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20230901 | 162300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20230901 | 162200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20230901 | 162100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20230901 | 162000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20230901 | 161900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20230901 | 161800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20230901 | 161700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20230901 | 161600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20230901 | 161500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20230901 | 161400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20230901 | 161300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20230901 | 161200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20230901 | 161100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20230901 | 161000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20230901 | 160900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20230901 | 160800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20230901 | 160700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20230901 | 160600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 148294 |
| 183 | 20230901 | 160500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20230901 | 160400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20230901 | 160300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20230901 | 160200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20230901 | 160100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20230901 | 160000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20230901 | 155900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20230901 | 155800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20230901 | 155700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20230901 | 155600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20230901 | 155500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20230901 | 155400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20230901 | 155300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20230901 | 155200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20230901 | 155100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20230901 | 155000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20230901 | 154900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20230901 | 154800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20230901 | 154700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20230901 | 154600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20230901 | 154500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20230901 | 154400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20230901 | 154300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20230901 | 154200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20230901 | 154100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20230901 | 154000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20230901 | 153900 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20230901 | 153800 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20230901 | 153700 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20230901 | 153600 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 148294 |
| 213 | 20230901 | 153500 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20230901 | 153400 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20230901 | 153300 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20230901 | 153200 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20230901 | 153100 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20230901 | 153000 | 162972389580 | 17470 | 17470 | 17470 | 17470 | 148294 |
| 219 | 20230901 | 152900 | 160381693400 | 17480 | 17480 | 17480 | 17480 | 0 |
| 220 | 20230901 | 152800 | 160381693400 | 17480 | 17480 | 17480 | 17480 | 0 |
| 221 | 20230901 | 152700 | 160381693400 | 17480 | 17480 | 17480 | 17480 | 0 |
| 222 | 20230901 | 152600 | 160381693400 | 17480 | 17480 | 17480 | 17480 | 0 |
| 223 | 20230901 | 152500 | 160381693400 | 17480 | 17480 | 17480 | 17480 | 0 |
| 224 | 20230901 | 152400 | 160381693400 | 17480 | 17480 | 17480 | 17480 | 0 |
| 225 | 20230901 | 152300 | 160381693400 | 17480 | 17480 | 17480 | 17480 | 0 |
| 226 | 20230901 | 152200 | 160381693400 | 17480 | 17480 | 17480 | 17480 | 0 |
| 227 | 20230901 | 152100 | 160381693400 | 17480 | 17480 | 17480 | 17480 | 0 |
| 228 | 20230901 | 152000 | 160381693400 | 17480 | 17480 | 17480 | 17480 | 0 |
| 229 | 20230901 | 151900 | 160381693400 | 17480 | 17480 | 17480 | 17470 | 20332 |
| 230 | 20230901 | 151800 | 160026384090 | 17470 | 17470 | 17480 | 17470 | 12037 |
| 231 | 20230901 | 151700 | 159816029940 | 17470 | 17480 | 17500 | 17470 | 17113 |
| 232 | 20230901 | 151600 | 159516905150 | 17470 | 17480 | 17480 | 17470 | 8816 |
| 233 | 20230901 | 151500 | 159362830280 | 17480 | 17480 | 17480 | 17470 | 14719 |
| 234 | 20230901 | 151400 | 159105667800 | 17480 | 17470 | 17480 | 17470 | 20290 |
| 235 | 20230901 | 151300 | 158751133030 | 17470 | 17470 | 17480 | 17470 | 15179 |
| 236 | 20230901 | 151200 | 158485917270 | 17480 | 17490 | 17490 | 17480 | 17794 |
| 237 | 20230901 | 151100 | 158174854690 | 17490 | 17480 | 17490 | 17480 | 5935 |
| 238 | 20230901 | 151000 | 158071082440 | 17490 | 17500 | 17500 | 17470 | 28706 |
| 239 | 20230901 | 150900 | 157569157890 | 17500 | 17500 | 17510 | 17490 | 9613 |
| 240 | 20230901 | 150800 | 157400928430 | 17500 | 17520 | 17520 | 17490 | 21679 |
| 241 | 20230901 | 150700 | 157021468450 | 17510 | 17510 | 17520 | 17500 | 9730 |
| 242 | 20230901 | 150600 | 156851098000 | 17510 | 17510 | 17510 | 17500 | 5869 |
| 243 | 20230901 | 150500 | 156748364060 | 17510 | 17510 | 17510 | 17500 | 6033 |
| 244 | 20230901 | 150400 | 156642766000 | 17510 | 17510 | 17510 | 17500 | 8812 |
| 245 | 20230901 | 150300 | 156488507950 | 17510 | 17490 | 17510 | 17490 | 15819 |
| 246 | 20230901 | 150200 | 156211693290 | 17500 | 17490 | 17500 | 17490 | 8327 |
| 247 | 20230901 | 150100 | 156066044510 | 17490 | 17490 | 17490 | 17480 | 9755 |
| 248 | 20230901 | 150000 | 155895456080 | 17480 | 17480 | 17490 | 17470 | 3317 |
| 249 | 20230901 | 145900 | 155837468550 | 17490 | 17480 | 17490 | 17470 | 6560 |
| 250 | 20230901 | 145800 | 155722797080 | 17480 | 17480 | 17490 | 17470 | 9832 |
| 251 | 20230901 | 145700 | 155550976240 | 17480 | 17470 | 17480 | 17470 | 10173 |
| 252 | 20230901 | 145600 | 155373242830 | 17470 | 17470 | 17480 | 17460 | 11623 |
| 253 | 20230901 | 145500 | 155170190070 | 17470 | 17480 | 17480 | 17470 | 8564 |
| 254 | 20230901 | 145400 | 155020556940 | 17480 | 17480 | 17480 | 17470 | 7466 |
| 255 | 20230901 | 145300 | 154890087350 | 17480 | 17480 | 17490 | 17470 | 6989 |
| 256 | 20230901 | 145200 | 154767923580 | 17480 | 17500 | 17500 | 17480 | 15252 |
| 257 | 20230901 | 145100 | 154501239800 | 17500 | 17490 | 17500 | 17490 | 9777 |
| 258 | 20230901 | 145000 | 154330207530 | 17500 | 17500 | 17500 | 17490 | 10018 |
| 259 | 20230901 | 144900 | 154154957460 | 17500 | 17500 | 17500 | 17490 | 13412 |
| 260 | 20230901 | 144800 | 153920288040 | 17500 | 17510 | 17510 | 17490 | 15502 |
| 261 | 20230901 | 144700 | 153649075650 | 17510 | 17490 | 17510 | 17480 | 15815 |
| 262 | 20230901 | 144600 | 153372443190 | 17480 | 17500 | 17500 | 17480 | 22288 |
| 263 | 20230901 | 144500 | 152982658890 | 17500 | 17500 | 17510 | 17490 | 23081 |
| 264 | 20230901 | 144400 | 152578814600 | 17500 | 17510 | 17510 | 17500 | 7438 |
| 265 | 20230901 | 144300 | 152448602660 | 17510 | 17510 | 17520 | 17500 | 10754 |
| 266 | 20230901 | 144200 | 152260293040 | 17520 | 17510 | 17520 | 17510 | 2396 |
| 267 | 20230901 | 144100 | 152218324740 | 17510 | 17520 | 17520 | 17510 | 4202 |
| 268 | 20230901 | 144000 | 152144725340 | 17520 | 17520 | 17520 | 17510 | 2812 |
| 269 | 20230901 | 143900 | 152095471460 | 17520 | 17510 | 17520 | 17500 | 5913 |
| 270 | 20230901 | 143800 | 151991922120 | 17510 | 17530 | 17530 | 17500 | 12164 |
| 271 | 20230901 | 143700 | 151778804780 | 17530 | 17520 | 17530 | 17510 | 8252 |
| 272 | 20230901 | 143600 | 151634228430 | 17520 | 17540 | 17550 | 17510 | 13789 |
| 273 | 20230901 | 143500 | 151392500930 | 17540 | 17560 | 17580 | 17540 | 26304 |
| 274 | 20230901 | 143400 | 150930832160 | 17550 | 17520 | 17560 | 17520 | 15370 |
| 275 | 20230901 | 143300 | 150661186170 | 17530 | 17520 | 17540 | 17510 | 10283 |
| 276 | 20230901 | 143200 | 150480938280 | 17510 | 17510 | 17520 | 17500 | 9178 |
| 277 | 20230901 | 143100 | 150320215770 | 17500 | 17500 | 17520 | 17490 | 9840 |
| 278 | 20230901 | 143000 | 150147955320 | 17520 | 17530 | 17550 | 17500 | 26133 |
| 279 | 20230901 | 142900 | 149689944860 | 17540 | 17510 | 17550 | 17500 | 29327 |
| 280 | 20230901 | 142800 | 149175912780 | 17510 | 17480 | 17510 | 17470 | 28009 |
| 281 | 20230901 | 142700 | 148686147530 | 17480 | 17490 | 17490 | 17480 | 4868 |
| 282 | 20230901 | 142600 | 148601042060 | 17490 | 17480 | 17490 | 17460 | 14619 |
| 283 | 20230901 | 142500 | 148345624050 | 17480 | 17460 | 17480 | 17460 | 11001 |
| 284 | 20230901 | 142400 | 148153441640 | 17460 | 17470 | 17470 | 17450 | 7659 |
| 285 | 20230901 | 142300 | 148019733960 | 17470 | 17480 | 17480 | 17450 | 14186 |
| 286 | 20230901 | 142200 | 147771931050 | 17470 | 17460 | 17480 | 17450 | 18035 |
| 287 | 20230901 | 142100 | 147457042980 | 17460 | 17460 | 17470 | 17450 | 8962 |
| 288 | 20230901 | 142000 | 147300541630 | 17460 | 17470 | 17480 | 17460 | 12798 |
| 289 | 20230901 | 141900 | 147076988640 | 17460 | 17470 | 17480 | 17450 | 10525 |
| 290 | 20230901 | 141800 | 146893187300 | 17450 | 17440 | 17470 | 17430 | 23604 |
| 291 | 20230901 | 141700 | 146481366810 | 17440 | 17460 | 17460 | 17420 | 29473 |
| 292 | 20230901 | 141600 | 145967373060 | 17460 | 17450 | 17480 | 17450 | 13881 |
| 293 | 20230901 | 141500 | 145724991370 | 17460 | 17450 | 17460 | 17440 | 15059 |
| 294 | 20230901 | 141400 | 145462180680 | 17450 | 17450 | 17460 | 17410 | 73891 |
| 295 | 20230901 | 141300 | 144173919250 | 17440 | 17520 | 17530 | 17420 | 133189 |
| 296 | 20230901 | 141200 | 141844751690 | 17520 | 17530 | 17540 | 17520 | 20661 |
| 297 | 20230901 | 141100 | 141482599610 | 17530 | 17540 | 17550 | 17530 | 25853 |
| 298 | 20230901 | 141000 | 141029221930 | 17550 | 17540 | 17550 | 17540 | 8964 |
| 299 | 20230901 | 140900 | 140871939910 | 17540 | 17530 | 17540 | 17520 | 14448 |
| 300 | 20230901 | 140800 | 140618584900 | 17530 | 17550 | 17550 | 17530 | 13710 |
| 301 | 20230901 | 140700 | 140378216200 | 17550 | 17570 | 17570 | 17530 | 18746 |
| 302 | 20230901 | 140600 | 140049281220 | 17560 | 17550 | 17580 | 17540 | 19512 |
| 303 | 20230901 | 140500 | 139706747370 | 17540 | 17540 | 17550 | 17520 | 31501 |
| 304 | 20230901 | 140400 | 139154363680 | 17530 | 17540 | 17550 | 17520 | 40837 |
| 305 | 20230901 | 140300 | 138438436640 | 17550 | 17570 | 17570 | 17540 | 46331 |
| 306 | 20230901 | 140200 | 137625059730 | 17570 | 17570 | 17580 | 17560 | 14561 |
| 307 | 20230901 | 140100 | 137369213490 | 17570 | 17580 | 17580 | 17570 | 3704 |
| 308 | 20230901 | 140000 | 137304125020 | 17580 | 17600 | 17600 | 17570 | 16206 |
| 309 | 20230901 | 135900 | 137019173300 | 17590 | 17590 | 17600 | 17570 | 11578 |
| 310 | 20230901 | 135800 | 136815595780 | 17590 | 17570 | 17590 | 17570 | 10860 |
| 311 | 20230901 | 135700 | 136624686770 | 17570 | 17570 | 17590 | 17560 | 38399 |
| 312 | 20230901 | 135600 | 135949883420 | 17570 | 17600 | 17600 | 17570 | 24217 |
| 313 | 20230901 | 135500 | 135524056780 | 17600 | 17600 | 17610 | 17590 | 24795 |
| 314 | 20230901 | 135400 | 135087743650 | 17600 | 17610 | 17610 | 17600 | 6937 |
| 315 | 20230901 | 135300 | 134965636490 | 17610 | 17610 | 17620 | 17600 | 8580 |
| 316 | 20230901 | 135200 | 134814529320 | 17610 | 17610 | 17630 | 17610 | 9264 |
| 317 | 20230901 | 135100 | 134651314670 | 17620 | 17610 | 17620 | 17610 | 9582 |
| 318 | 20230901 | 135000 | 134482518250 | 17610 | 17620 | 17630 | 17610 | 48248 |
| 319 | 20230901 | 134900 | 133632539930 | 17620 | 17620 | 17630 | 17610 | 13072 |
| 320 | 20230901 | 134800 | 133402224100 | 17620 | 17620 | 17630 | 17610 | 7109 |
| 321 | 20230901 | 134700 | 133276966550 | 17620 | 17620 | 17630 | 17620 | 6812 |
| 322 | 20230901 | 134600 | 133156927460 | 17630 | 17630 | 17630 | 17620 | 7792 |
| 323 | 20230901 | 134500 | 133019627220 | 17620 | 17630 | 17630 | 17620 | 3128 |
| 324 | 20230901 | 134400 | 132964508500 | 17630 | 17640 | 17640 | 17620 | 7866 |
| 325 | 20230901 | 134300 | 132825826470 | 17630 | 17630 | 17640 | 17630 | 5169 |
| 326 | 20230901 | 134200 | 132734693910 | 17640 | 17630 | 17640 | 17630 | 1413 |
| 327 | 20230901 | 134100 | 132709777930 | 17630 | 17630 | 17640 | 17620 | 6347 |
| 328 | 20230901 | 134000 | 132597876780 | 17630 | 17610 | 17630 | 17610 | 6452 |
| 329 | 20230901 | 133900 | 132484174470 | 17620 | 17620 | 17620 | 17600 | 7188 |
| 330 | 20230901 | 133800 | 132357570190 | 17610 | 17610 | 17620 | 17600 | 35311 |
| 331 | 20230901 | 133700 | 131735904790 | 17600 | 17610 | 17610 | 17590 | 77132 |
| 332 | 20230901 | 133600 | 130378266700 | 17600 | 17630 | 17630 | 17600 | 56835 |
| 333 | 20230901 | 133500 | 129377237510 | 17630 | 17640 | 17640 | 17620 | 17438 |
| 334 | 20230901 | 133400 | 129069805850 | 17630 | 17630 | 17640 | 17630 | 1943 |
| 335 | 20230901 | 133300 | 129035541200 | 17640 | 17640 | 17640 | 17630 | 2095 |
| 336 | 20230901 | 133200 | 128998589950 | 17630 | 17640 | 17640 | 17630 | 18801 |
| 337 | 20230901 | 133100 | 128667031630 | 17640 | 17650 | 17660 | 17630 | 21176 |
| 338 | 20230901 | 133000 | 128293408340 | 17650 | 17650 | 17650 | 17640 | 3611 |
| 339 | 20230901 | 132900 | 128229700910 | 17650 | 17650 | 17660 | 17640 | 5495 |
| 340 | 20230901 | 132800 | 128132712570 | 17660 | 17650 | 17660 | 17650 | 3264 |
| 341 | 20230901 | 132700 | 128075091310 | 17660 | 17670 | 17680 | 17650 | 7613 |
| 342 | 20230901 | 132600 | 127940632560 | 17680 | 17690 | 17700 | 17670 | 5355 |
| 343 | 20230901 | 132500 | 127845943450 | 17690 | 17680 | 17700 | 17680 | 5787 |
| 344 | 20230901 | 132400 | 127743575100 | 17680 | 17700 | 17700 | 17680 | 2746 |
| 345 | 20230901 | 132300 | 127695023040 | 17690 | 17650 | 17690 | 17640 | 13088 |
| 346 | 20230901 | 132200 | 127463757690 | 17640 | 17640 | 17650 | 17640 | 5770 |
| 347 | 20230901 | 132100 | 127361965570 | 17640 | 17660 | 17660 | 17640 | 29173 |
| 348 | 20230901 | 132000 | 126847176910 | 17650 | 17650 | 17660 | 17640 | 6846 |
| 349 | 20230901 | 131900 | 126726339330 | 17650 | 17640 | 17650 | 17640 | 4759 |
| 350 | 20230901 | 131800 | 126642348210 | 17640 | 17650 | 17660 | 17640 | 10313 |
| 351 | 20230901 | 131700 | 126460344350 | 17650 | 17660 | 17660 | 17650 | 4292 |
| 352 | 20230901 | 131600 | 126384554190 | 17660 | 17650 | 17660 | 17640 | 7425 |
| 353 | 20230901 | 131500 | 126253502840 | 17650 | 17650 | 17660 | 17640 | 12208 |
| 354 | 20230901 | 131400 | 126038061380 | 17650 | 17660 | 17660 | 17640 | 17644 |
| 355 | 20230901 | 131300 | 125726644430 | 17650 | 17670 | 17670 | 17650 | 5740 |
| 356 | 20230901 | 131200 | 125625261490 | 17660 | 17680 | 17690 | 17660 | 15846 |
| 357 | 20230901 | 131100 | 125345270920 | 17690 | 17700 | 17700 | 17680 | 9531 |
| 358 | 20230901 | 131000 | 125176658770 | 17700 | 17700 | 17700 | 17670 | 18019 |
| 359 | 20230901 | 130900 | 124857920230 | 17700 | 17700 | 17710 | 17690 | 13712 |
| 360 | 20230901 | 130800 | 124615190230 | 17700 | 17680 | 17700 | 17680 | 9678 |
| 361 | 20230901 | 130700 | 124443928570 | 17690 | 17650 | 17690 | 17640 | 38367 |
| 362 | 20230901 | 130600 | 123766093340 | 17650 | 17660 | 17660 | 17640 | 7545 |
| 363 | 20230901 | 130500 | 123632913250 | 17650 | 17650 | 17660 | 17640 | 8587 |
| 364 | 20230901 | 130400 | 123481375730 | 17640 | 17650 | 17660 | 17640 | 20885 |
| 365 | 20230901 | 130300 | 123112839500 | 17650 | 17650 | 17660 | 17650 | 7759 |
| 366 | 20230901 | 130200 | 122975876410 | 17650 | 17650 | 17660 | 17650 | 8420 |
| 367 | 20230901 | 130100 | 122827262150 | 17660 | 17650 | 17660 | 17650 | 5425 |
| 368 | 20230901 | 130000 | 122731508190 | 17650 | 17650 | 17650 | 17640 | 11762 |
| 369 | 20230901 | 125900 | 122523922430 | 17650 | 17670 | 17670 | 17640 | 23239 |
| 370 | 20230901 | 125800 | 122113722380 | 17670 | 17670 | 17680 | 17660 | 8522 |
| 371 | 20230901 | 125700 | 121963164640 | 17670 | 17680 | 17680 | 17670 | 19932 |
| 372 | 20230901 | 125600 | 121610866550 | 17680 | 17680 | 17680 | 17670 | 3309 |
| 373 | 20230901 | 125500 | 121552375980 | 17680 | 17660 | 17680 | 17660 | 9496 |
| 374 | 20230901 | 125400 | 121384572380 | 17670 | 17650 | 17670 | 17640 | 15625 |
| 375 | 20230901 | 125300 | 121108768680 | 17640 | 17640 | 17650 | 17630 | 8108 |
| 376 | 20230901 | 125200 | 120965718450 | 17640 | 17630 | 17640 | 17630 | 3015 |
| 377 | 20230901 | 125100 | 120912558620 | 17640 | 17640 | 17640 | 17630 | 11435 |
| 378 | 20230901 | 125000 | 120710938690 | 17640 | 17640 | 17640 | 17630 | 4254 |
| 379 | 20230901 | 124900 | 120635929460 | 17630 | 17640 | 17650 | 17630 | 12660 |
| 380 | 20230901 | 124800 | 120412659400 | 17640 | 17630 | 17650 | 17630 | 7874 |
| 381 | 20230901 | 124700 | 120273783310 | 17640 | 17650 | 17650 | 17630 | 23556 |
| 382 | 20230901 | 124600 | 119858272430 | 17650 | 17660 | 17660 | 17640 | 28116 |
| 383 | 20230901 | 124500 | 119361971140 | 17660 | 17660 | 17660 | 17650 | 16736 |
| 384 | 20230901 | 124400 | 119066496120 | 17660 | 17660 | 17670 | 17650 | 4437 |
| 385 | 20230901 | 124300 | 118988137820 | 17670 | 17680 | 17690 | 17660 | 4925 |
| 386 | 20230901 | 124200 | 118901110640 | 17690 | 17690 | 17690 | 17680 | 3521 |
| 387 | 20230901 | 124100 | 118838845510 | 17690 | 17700 | 17710 | 17680 | 11934 |
| 388 | 20230901 | 124000 | 118627658750 | 17710 | 17710 | 17710 | 17690 | 12141 |
| 389 | 20230901 | 123900 | 118412729990 | 17710 | 17710 | 17710 | 17700 | 6431 |
| 390 | 20230901 | 123800 | 118298859450 | 17700 | 17710 | 17710 | 17700 | 4833 |
| 391 | 20230901 | 123700 | 118213282230 | 17700 | 17680 | 17710 | 17680 | 7675 |
| 392 | 20230901 | 123600 | 118077450490 | 17690 | 17680 | 17690 | 17670 | 6812 |
| 393 | 20230901 | 123500 | 117957022260 | 17680 | 17660 | 17680 | 17660 | 7292 |
| 394 | 20230901 | 123400 | 117828170490 | 17660 | 17670 | 17680 | 17650 | 20836 |
| 395 | 20230901 | 123300 | 117460166850 | 17670 | 17660 | 17670 | 17650 | 7289 |
| 396 | 20230901 | 123200 | 117331457850 | 17670 | 17660 | 17670 | 17630 | 49944 |
| 397 | 20230901 | 123100 | 116450079070 | 17660 | 17670 | 17670 | 17650 | 30991 |
| 398 | 20230901 | 123000 | 115902793790 | 17670 | 17680 | 17680 | 17660 | 30155 |
| 399 | 20230901 | 122900 | 115369928240 | 17670 | 17700 | 17700 | 17670 | 42538 |
| 400 | 20230901 | 122800 | 114617739340 | 17700 | 17710 | 17720 | 17700 | 90580 |
| 401 | 20230901 | 122700 | 113014296270 | 17710 | 17730 | 17730 | 17710 | 19902 |
| 402 | 20230901 | 122600 | 112661584650 | 17730 | 17730 | 17730 | 17720 | 4942 |
| 403 | 20230901 | 122500 | 112573986430 | 17720 | 17730 | 17730 | 17720 | 1918 |
| 404 | 20230901 | 122400 | 112539989990 | 17730 | 17730 | 17730 | 17720 | 4768 |
| 405 | 20230901 | 122300 | 112455460790 | 17720 | 17720 | 17730 | 17710 | 8850 |
| 406 | 20230901 | 122200 | 112298611810 | 17710 | 17710 | 17720 | 17710 | 8682 |
| 407 | 20230901 | 122100 | 112144839890 | 17720 | 17730 | 17730 | 17710 | 13523 |
| 408 | 20230901 | 122000 | 111905212580 | 17730 | 17720 | 17740 | 17710 | 21575 |
| 409 | 20230901 | 121900 | 111522699700 | 17710 | 17720 | 17720 | 17710 | 1793 |
| 410 | 20230901 | 121800 | 111490934380 | 17720 | 17720 | 17720 | 17710 | 2741 |
| 411 | 20230901 | 121700 | 111442384750 | 17720 | 17710 | 17720 | 17700 | 23309 |
| 412 | 20230901 | 121600 | 111029647530 | 17710 | 17720 | 17720 | 17700 | 22055 |
| 413 | 20230901 | 121500 | 110639075550 | 17720 | 17750 | 17750 | 17720 | 30932 |
| 414 | 20230901 | 121400 | 110090766050 | 17750 | 17760 | 17760 | 17740 | 11230 |
| 415 | 20230901 | 121300 | 109891433330 | 17760 | 17770 | 17770 | 17750 | 7865 |
| 416 | 20230901 | 121200 | 109751754100 | 17770 | 17760 | 17770 | 17750 | 3328 |
| 417 | 20230901 | 121100 | 109692649060 | 17760 | 17760 | 17770 | 17750 | 5325 |
| 418 | 20230901 | 121000 | 109598119110 | 17750 | 17760 | 17760 | 17750 | 6021 |
| 419 | 20230901 | 120900 | 109491216010 | 17750 | 17780 | 17780 | 17750 | 10769 |
| 420 | 20230901 | 120800 | 109299842690 | 17780 | 17770 | 17780 | 17760 | 4417 |
| 421 | 20230901 | 120700 | 109221356870 | 17770 | 17760 | 17770 | 17760 | 1148 |
| 422 | 20230901 | 120600 | 109200963350 | 17770 | 17750 | 17770 | 17750 | 3508 |
| 423 | 20230901 | 120500 | 109138632310 | 17760 | 17760 | 17760 | 17740 | 9579 |
| 424 | 20230901 | 120400 | 108968559220 | 17750 | 17750 | 17760 | 17750 | 8051 |
| 425 | 20230901 | 120300 | 108825640760 | 17760 | 17800 | 17800 | 17750 | 20967 |
| 426 | 20230901 | 120200 | 108452916510 | 17790 | 17800 | 17800 | 17780 | 9451 |
| 427 | 20230901 | 120100 | 108284747900 | 17810 | 17790 | 17810 | 17780 | 9383 |
| 428 | 20230901 | 120000 | 108117759530 | 17780 | 17760 | 17790 | 17750 | 15540 |
| 429 | 20230901 | 115900 | 107841634400 | 17760 | 17760 | 17770 | 17750 | 7219 |
| 430 | 20230901 | 115800 | 107713428470 | 17750 | 17740 | 17760 | 17730 | 12735 |
| 431 | 20230901 | 115700 | 107487399410 | 17740 | 17730 | 17740 | 17720 | 4044 |
| 432 | 20230901 | 115600 | 107415692400 | 17720 | 17710 | 17730 | 17710 | 28763 |
| 433 | 20230901 | 115500 | 106906101930 | 17720 | 17700 | 17720 | 17700 | 18400 |
| 434 | 20230901 | 115400 | 106580246770 | 17700 | 17710 | 17720 | 17700 | 30722 |
| 435 | 20230901 | 115300 | 106036162050 | 17710 | 17740 | 17740 | 17710 | 45073 |
| 436 | 20230901 | 115200 | 105237211300 | 17740 | 17740 | 17750 | 17730 | 15422 |
| 437 | 20230901 | 115100 | 104963621050 | 17740 | 17750 | 17750 | 17740 | 3983 |
| 438 | 20230901 | 115000 | 104892955290 | 17750 | 17740 | 17750 | 17740 | 8730 |
| 439 | 20230901 | 114900 | 104738075700 | 17740 | 17760 | 17760 | 17740 | 18768 |
| 440 | 20230901 | 114800 | 104405002590 | 17760 | 17750 | 17760 | 17750 | 4770 |
| 441 | 20230901 | 114700 | 104320330900 | 17750 | 17750 | 17760 | 17740 | 18389 |
| 442 | 20230901 | 114600 | 103993950210 | 17750 | 17750 | 17760 | 17740 | 20871 |
| 443 | 20230901 | 114500 | 103623497990 | 17750 | 17740 | 17760 | 17730 | 31421 |
| 444 | 20230901 | 114400 | 103065945370 | 17740 | 17740 | 17750 | 17730 | 18268 |
| 445 | 20230901 | 114300 | 102741870140 | 17750 | 17760 | 17760 | 17740 | 19057 |
| 446 | 20230901 | 114200 | 102403674740 | 17760 | 17770 | 17790 | 17750 | 6336 |
| 447 | 20230901 | 114100 | 102291074780 | 17780 | 17740 | 17790 | 17740 | 42211 |
| 448 | 20230901 | 114000 | 101541386650 | 17740 | 17750 | 17760 | 17720 | 56831 |
| 449 | 20230901 | 113900 | 100533061570 | 17760 | 17790 | 17800 | 17750 | 79732 |
| 450 | 20230901 | 113800 | 99116241740 | 17790 | 17790 | 17800 | 17780 | 11003 |
| 451 | 20230901 | 113700 | 98920534640 | 17790 | 17790 | 17800 | 17780 | 20793 |
| 452 | 20230901 | 113600 | 98550546650 | 17790 | 17790 | 17800 | 17780 | 11574 |
| 453 | 20230901 | 113500 | 98344657730 | 17790 | 17800 | 17810 | 17790 | 22149 |
| 454 | 20230901 | 113400 | 97950484720 | 17800 | 17820 | 17820 | 17800 | 12489 |
| 455 | 20230901 | 113300 | 97728072950 | 17820 | 17840 | 17850 | 17810 | 27981 |
| 456 | 20230901 | 113200 | 97229209110 | 17840 | 17840 | 17850 | 17830 | 9396 |
| 457 | 20230901 | 113100 | 97061563120 | 17830 | 17840 | 17840 | 17830 | 2453 |
| 458 | 20230901 | 113000 | 97017810890 | 17840 | 17830 | 17850 | 17820 | 8558 |
| 459 | 20230901 | 112900 | 96865197970 | 17830 | 17850 | 17860 | 17830 | 10807 |
| 460 | 20230901 | 112800 | 96672380100 | 17860 | 17850 | 17860 | 17850 | 4944 |
| 461 | 20230901 | 112700 | 96584109210 | 17860 | 17880 | 17890 | 17850 | 14594 |
| 462 | 20230901 | 112600 | 96323338970 | 17880 | 17890 | 17920 | 17870 | 23373 |
| 463 | 20230901 | 112500 | 95905246090 | 17880 | 17860 | 17890 | 17860 | 10240 |
| 464 | 20230901 | 112400 | 95722201580 | 17870 | 17860 | 17870 | 17850 | 8875 |
| 465 | 20230901 | 112300 | 95563701700 | 17860 | 17840 | 17860 | 17830 | 10386 |
| 466 | 20230901 | 112200 | 95378279810 | 17840 | 17820 | 17840 | 17810 | 17935 |
| 467 | 20230901 | 112100 | 95058587600 | 17820 | 17820 | 17830 | 17810 | 19209 |
| 468 | 20230901 | 112000 | 94716249600 | 17820 | 17790 | 17820 | 17780 | 63621 |
| 469 | 20230901 | 111900 | 93583777910 | 17780 | 17800 | 17810 | 17770 | 60812 |
| 470 | 20230901 | 111800 | 92501647450 | 17800 | 17830 | 17840 | 17800 | 73632 |
| 471 | 20230901 | 111700 | 91190122400 | 17830 | 17900 | 17900 | 17830 | 61237 |
| 472 | 20230901 | 111600 | 90096291230 | 17910 | 17920 | 17920 | 17900 | 11049 |
| 473 | 20230901 | 111500 | 89898493200 | 17920 | 17950 | 17970 | 17900 | 24842 |
| 474 | 20230901 | 111400 | 89452892860 | 17950 | 17910 | 17970 | 17910 | 27957 |
| 475 | 20230901 | 111300 | 88951292660 | 17910 | 17890 | 17930 | 17870 | 36257 |
| 476 | 20230901 | 111200 | 88302182620 | 17880 | 17890 | 17890 | 17840 | 65101 |
| 477 | 20230901 | 111100 | 87139164700 | 17890 | 17910 | 17910 | 17890 | 38291 |
| 478 | 20230901 | 111000 | 86453928680 | 17900 | 17900 | 17920 | 17880 | 54918 |
| 479 | 20230901 | 110900 | 85470948880 | 17900 | 17940 | 17940 | 17900 | 72990 |
| 480 | 20230901 | 110800 | 84163615910 | 17940 | 18000 | 18010 | 17930 | 157755 |
| 481 | 20230901 | 110700 | 81326532860 | 18010 | 18020 | 18030 | 18000 | 69231 |
| 482 | 20230901 | 110600 | 80079644770 | 18020 | 18030 | 18040 | 18020 | 15198 |
| 483 | 20230901 | 110500 | 79805700890 | 18030 | 18030 | 18050 | 18030 | 10351 |
| 484 | 20230901 | 110400 | 79619026260 | 18030 | 18040 | 18040 | 18030 | 4574 |
| 485 | 20230901 | 110300 | 79536527900 | 18040 | 18030 | 18040 | 18030 | 5532 |
| 486 | 20230901 | 110200 | 79436776160 | 18040 | 18040 | 18040 | 18030 | 14076 |
| 487 | 20230901 | 110100 | 79182916720 | 18040 | 18060 | 18060 | 18040 | 15714 |
| 488 | 20230901 | 110000 | 78899346130 | 18060 | 18050 | 18060 | 18050 | 2755 |
| 489 | 20230901 | 105900 | 78849601620 | 18060 | 18050 | 18060 | 18040 | 6096 |
| 490 | 20230901 | 105800 | 78739579270 | 18050 | 18050 | 18060 | 18040 | 6644 |
| 491 | 20230901 | 105700 | 78619684930 | 18060 | 18040 | 18060 | 18030 | 9558 |
| 492 | 20230901 | 105600 | 78447240360 | 18040 | 18040 | 18040 | 18030 | 6232 |
| 493 | 20230901 | 105500 | 78334836130 | 18030 | 18030 | 18040 | 18030 | 5433 |
| 494 | 20230901 | 105400 | 78236844720 | 18040 | 18040 | 18050 | 18030 | 13197 |
| 495 | 20230901 | 105300 | 77998781850 | 18050 | 18050 | 18050 | 18030 | 8941 |
| 496 | 20230901 | 105200 | 77837480950 | 18040 | 18050 | 18060 | 18030 | 9944 |
| 497 | 20230901 | 105100 | 77658068180 | 18050 | 18040 | 18050 | 18030 | 6455 |
| 498 | 20230901 | 105000 | 77541623220 | 18030 | 18050 | 18060 | 18030 | 10462 |
| 499 | 20230901 | 104900 | 77352875860 | 18050 | 18060 | 18060 | 18050 | 3874 |
| 500 | 20230901 | 104800 | 77282935550 | 18060 | 18070 | 18080 | 18030 | 11220 |
| 501 | 20230901 | 104700 | 77080384250 | 18070 | 18090 | 18090 | 18040 | 20877 |
| 502 | 20230901 | 104600 | 76703349410 | 18090 | 18090 | 18090 | 18080 | 2544 |
| 503 | 20230901 | 104500 | 76657342830 | 18090 | 18090 | 18130 | 18090 | 18055 |
| 504 | 20230901 | 104400 | 76330461200 | 18090 | 18050 | 18090 | 18040 | 10028 |
| 505 | 20230901 | 104300 | 76149298200 | 18050 | 18040 | 18050 | 18030 | 8535 |
| 506 | 20230901 | 104200 | 75995321110 | 18040 | 18040 | 18050 | 18030 | 10212 |
| 507 | 20230901 | 104100 | 75811101720 | 18040 | 18040 | 18040 | 18030 | 7279 |
| 508 | 20230901 | 104000 | 75679809920 | 18040 | 18040 | 18060 | 18030 | 11074 |
| 509 | 20230901 | 103900 | 75479999510 | 18040 | 18070 | 18070 | 18020 | 41911 |
| 510 | 20230901 | 103800 | 74723467800 | 18060 | 18060 | 18060 | 18030 | 29686 |
| 511 | 20230901 | 103700 | 74187737260 | 18050 | 18100 | 18100 | 18050 | 14946 |
| 512 | 20230901 | 103600 | 73917646990 | 18090 | 18070 | 18100 | 18060 | 10471 |
| 513 | 20230901 | 103500 | 73728455850 | 18060 | 18080 | 18090 | 18050 | 23802 |
| 514 | 20230901 | 103400 | 73298495780 | 18090 | 18090 | 18100 | 18080 | 5366 |
| 515 | 20230901 | 103300 | 73201423220 | 18100 | 18080 | 18100 | 18070 | 11877 |
| 516 | 20230901 | 103200 | 72986705380 | 18080 | 18110 | 18110 | 18070 | 16189 |
| 517 | 20230901 | 103100 | 72693802090 | 18110 | 18140 | 18140 | 18110 | 9931 |
| 518 | 20230901 | 103000 | 72513905930 | 18130 | 18140 | 18140 | 18120 | 15300 |
| 519 | 20230901 | 102900 | 72236588400 | 18130 | 18170 | 18170 | 18130 | 6994 |
| 520 | 20230901 | 102800 | 72109692670 | 18170 | 18150 | 18170 | 18140 | 5328 |
| 521 | 20230901 | 102700 | 72012965890 | 18140 | 18150 | 18150 | 18120 | 3486 |
| 522 | 20230901 | 102600 | 71949729750 | 18120 | 18170 | 18170 | 18120 | 11657 |
| 523 | 20230901 | 102500 | 71738199330 | 18170 | 18220 | 18220 | 18150 | 32647 |
| 524 | 20230901 | 102400 | 71144676250 | 18220 | 18230 | 18240 | 18220 | 10281 |
| 525 | 20230901 | 102300 | 70957297840 | 18230 | 18250 | 18250 | 18220 | 31105 |
| 526 | 20230901 | 102200 | 70389941290 | 18250 | 18220 | 18250 | 18220 | 17130 |
| 527 | 20230901 | 102100 | 70077567340 | 18220 | 18230 | 18240 | 18210 | 12875 |
| 528 | 20230901 | 102000 | 69842925640 | 18230 | 18250 | 18260 | 18230 | 30417 |
| 529 | 20230901 | 101900 | 69287919630 | 18250 | 18210 | 18250 | 18200 | 28881 |
| 530 | 20230901 | 101800 | 68761699500 | 18210 | 18190 | 18210 | 18180 | 22300 |
| 531 | 20230901 | 101700 | 68355908580 | 18180 | 18170 | 18180 | 18140 | 18547 |
| 532 | 20230901 | 101600 | 68018995660 | 18160 | 18180 | 18180 | 18160 | 16213 |
| 533 | 20230901 | 101500 | 67724401590 | 18180 | 18180 | 18180 | 18160 | 18969 |
| 534 | 20230901 | 101400 | 67379728380 | 18180 | 18140 | 18180 | 18140 | 7899 |
| 535 | 20230901 | 101300 | 67236323650 | 18140 | 18110 | 18140 | 18110 | 17025 |
| 536 | 20230901 | 101200 | 66927799400 | 18120 | 18130 | 18130 | 18100 | 11068 |
| 537 | 20230901 | 101100 | 66727276600 | 18130 | 18140 | 18150 | 18120 | 27508 |
| 538 | 20230901 | 101000 | 66228411320 | 18130 | 18130 | 18150 | 18120 | 17612 |
| 539 | 20230901 | 100900 | 65908964540 | 18120 | 18090 | 18130 | 18080 | 24089 |
| 540 | 20230901 | 100800 | 65472971760 | 18080 | 18050 | 18090 | 18040 | 19425 |
| 541 | 20230901 | 100700 | 65121900960 | 18050 | 18070 | 18070 | 18040 | 18240 |
| 542 | 20230901 | 100600 | 64792652870 | 18070 | 18060 | 18080 | 18060 | 17962 |
| 543 | 20230901 | 100500 | 64468115730 | 18070 | 18030 | 18070 | 18030 | 18369 |
| 544 | 20230901 | 100400 | 64136505860 | 18030 | 18020 | 18070 | 18020 | 37528 |
| 545 | 20230901 | 100300 | 63459432540 | 18020 | 18010 | 18030 | 18010 | 37749 |
| 546 | 20230901 | 100200 | 62779214530 | 18020 | 18020 | 18020 | 18010 | 17894 |
| 547 | 20230901 | 100100 | 62456874490 | 18020 | 18050 | 18050 | 18010 | 13353 |
| 548 | 20230901 | 100000 | 62216123190 | 18040 | 18010 | 18050 | 18010 | 47486 |
| 549 | 20230901 | 095900 | 61360404510 | 18020 | 18050 | 18050 | 18010 | 70966 |
| 550 | 20230901 | 095800 | 60081070120 | 18040 | 18080 | 18090 | 18040 | 81586 |
| 551 | 20230901 | 095700 | 58607664600 | 18080 | 18070 | 18080 | 18070 | 18581 |
| 552 | 20230901 | 095600 | 58271786060 | 18080 | 18060 | 18080 | 18060 | 16163 |
| 553 | 20230901 | 095500 | 57979756420 | 18070 | 18060 | 18080 | 18050 | 33588 |
| 554 | 20230901 | 095400 | 57373091470 | 18050 | 18070 | 18090 | 18050 | 35083 |
| 555 | 20230901 | 095300 | 56739401020 | 18070 | 18080 | 18090 | 18060 | 77755 |
| 556 | 20230901 | 095200 | 55334292730 | 18090 | 18110 | 18130 | 18080 | 66005 |
| 557 | 20230901 | 095100 | 54139441490 | 18120 | 18140 | 18140 | 18110 | 24073 |
| 558 | 20230901 | 095000 | 53703316120 | 18130 | 18110 | 18140 | 18100 | 36473 |
| 559 | 20230901 | 094900 | 53042761880 | 18100 | 18110 | 18130 | 18100 | 29935 |
| 560 | 20230901 | 094800 | 52500526570 | 18110 | 18140 | 18150 | 18110 | 33494 |
| 561 | 20230901 | 094700 | 51893537780 | 18140 | 18160 | 18160 | 18130 | 58902 |
| 562 | 20230901 | 094600 | 50824940010 | 18150 | 18210 | 18210 | 18150 | 52799 |
| 563 | 20230901 | 094500 | 49865377830 | 18210 | 18220 | 18220 | 18190 | 14183 |
| 564 | 20230901 | 094400 | 49607223300 | 18220 | 18240 | 18250 | 18220 | 16477 |
| 565 | 20230901 | 094300 | 49306758410 | 18240 | 18220 | 18240 | 18210 | 17232 |
| 566 | 20230901 | 094200 | 48992673970 | 18210 | 18220 | 18220 | 18200 | 19773 |
| 567 | 20230901 | 094100 | 48632645470 | 18210 | 18240 | 18240 | 18200 | 26588 |
| 568 | 20230901 | 094000 | 48148472970 | 18240 | 18250 | 18250 | 18210 | 25576 |
| 569 | 20230901 | 093900 | 47682172270 | 18250 | 18240 | 18250 | 18230 | 20365 |
| 570 | 20230901 | 093800 | 47310575430 | 18250 | 18180 | 18250 | 18180 | 26205 |
| 571 | 20230901 | 093700 | 46833380110 | 18180 | 18190 | 18220 | 18170 | 32063 |
| 572 | 20230901 | 093600 | 46249940240 | 18200 | 18230 | 18240 | 18180 | 39338 |
| 573 | 20230901 | 093500 | 45534060340 | 18230 | 18240 | 18250 | 18200 | 30322 |
| 574 | 20230901 | 093400 | 44981367830 | 18240 | 18230 | 18240 | 18210 | 10394 |
| 575 | 20230901 | 093300 | 44791864130 | 18230 | 18300 | 18310 | 18160 | 53116 |
| 576 | 20230901 | 093200 | 43822348530 | 18310 | 18250 | 18310 | 18250 | 31647 |
| 577 | 20230901 | 093100 | 43243544740 | 18260 | 18220 | 18270 | 18220 | 25179 |
| 578 | 20230901 | 093000 | 42784283040 | 18230 | 18160 | 18230 | 18140 | 54003 |
| 579 | 20230901 | 092900 | 41802645430 | 18150 | 18120 | 18160 | 18100 | 62260 |
| 580 | 20230901 | 092800 | 40673406880 | 18120 | 18150 | 18160 | 18090 | 122424 |
| 581 | 20230901 | 092700 | 38454611360 | 18150 | 18200 | 18210 | 18140 | 60945 |
| 582 | 20230901 | 092600 | 37346761970 | 18200 | 18240 | 18240 | 18150 | 97137 |
| 583 | 20230901 | 092500 | 35578898050 | 18240 | 18240 | 18250 | 18230 | 23264 |
| 584 | 20230901 | 092400 | 35154621080 | 18240 | 18260 | 18270 | 18230 | 40772 |
| 585 | 20230901 | 092300 | 34410609460 | 18250 | 18290 | 18300 | 18250 | 27730 |
| 586 | 20230901 | 092200 | 33903755310 | 18290 | 18260 | 18300 | 18230 | 54363 |
| 587 | 20230901 | 092100 | 32910557400 | 18230 | 18300 | 18300 | 18230 | 84327 |
| 588 | 20230901 | 092000 | 31370798850 | 18300 | 18320 | 18320 | 18280 | 94587 |
| 589 | 20230901 | 091900 | 29639812270 | 18310 | 18330 | 18340 | 18310 | 28282 |
| 590 | 20230901 | 091800 | 29121591870 | 18360 | 18350 | 18360 | 18320 | 40388 |
| 591 | 20230901 | 091700 | 28380923140 | 18350 | 18380 | 18380 | 18330 | 22588 |
| 592 | 20230901 | 091600 | 27966283630 | 18380 | 18340 | 18400 | 18320 | 53531 |
| 593 | 20230901 | 091500 | 26983797700 | 18340 | 18380 | 18380 | 18330 | 22662 |
| 594 | 20230901 | 091400 | 26567679670 | 18380 | 18360 | 18390 | 18310 | 95333 |
| 595 | 20230901 | 091300 | 24818812500 | 18360 | 18410 | 18420 | 18360 | 61119 |
| 596 | 20230901 | 091200 | 23695337500 | 18400 | 18440 | 18460 | 18380 | 82986 |
| 597 | 20230901 | 091100 | 22167240700 | 18450 | 18460 | 18490 | 18430 | 72655 |
| 598 | 20230901 | 091000 | 20826208170 | 18460 | 18480 | 18490 | 18440 | 59296 |
| 599 | 20230901 | 090900 | 19731440080 | 18480 | 18500 | 18500 | 18470 | 63004 |
| 600 | 20230901 | 090800 | 18566672790 | 18500 | 18470 | 18530 | 18460 | 123740 |
| 601 | 20230901 | 090700 | 16277824530 | 18470 | 18440 | 18480 | 18420 | 53592 |
| 602 | 20230901 | 090600 | 15288816060 | 18440 | 18420 | 18480 | 18410 | 60061 |
| 603 | 20230901 | 090500 | 14180965390 | 18420 | 18400 | 18450 | 18400 | 54009 |
| 604 | 20230901 | 090400 | 13185947290 | 18400 | 18380 | 18400 | 18350 | 71967 |
| 605 | 20230901 | 090300 | 11862886330 | 18390 | 18380 | 18410 | 18350 | 64891 |
| 606 | 20230901 | 090200 | 10670959190 | 18370 | 18480 | 18490 | 18360 | 127215 |
| 607 | 20230901 | 090100 | 8328427010 | 18490 | 18440 | 18550 | 18360 | 229343 |
| 608 | 20230901 | 090000 | 4092781170 | 18440 | 18290 | 18460 | 18270 | 223287 |