30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 76919 |
| 3 | 20250102 | 191400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20250102 | 191300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20250102 | 191200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20250102 | 191100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20250102 | 191000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20250102 | 190900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20250102 | 190800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20250102 | 190700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20250102 | 190600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20250102 | 190500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20250102 | 190400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20250102 | 190300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20250102 | 190200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20250102 | 190100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20250102 | 190000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20250102 | 185900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20250102 | 185800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20250102 | 185700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20250102 | 185600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20250102 | 185500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20250102 | 185400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20250102 | 185300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20250102 | 185200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20250102 | 185100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20250102 | 185000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20250102 | 184900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20250102 | 184800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20250102 | 184700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20250102 | 184600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20250102 | 184500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 76919 |
| 33 | 20250102 | 184400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20250102 | 184300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20250102 | 184200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20250102 | 184100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20250102 | 184000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20250102 | 183900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20250102 | 183800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20250102 | 183700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20250102 | 183600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20250102 | 183500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20250102 | 183400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20250102 | 183300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20250102 | 183200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20250102 | 183100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20250102 | 183000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20250102 | 182900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20250102 | 182800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20250102 | 182700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20250102 | 182600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20250102 | 182500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20250102 | 182400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20250102 | 182300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20250102 | 182200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20250102 | 182100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20250102 | 182000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20250102 | 181900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20250102 | 181800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20250102 | 181700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20250102 | 181600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20250102 | 181500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 76919 |
| 63 | 20250102 | 181400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20250102 | 181300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20250102 | 181200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20250102 | 181100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20250102 | 181000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20250102 | 180900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20250102 | 180800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20250102 | 180700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20250102 | 180600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20250102 | 180500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20250102 | 180400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20250102 | 180300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20250102 | 180200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20250102 | 180100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20250102 | 180000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20250102 | 175900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20250102 | 175800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20250102 | 175700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20250102 | 175600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20250102 | 175500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20250102 | 175400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20250102 | 175300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20250102 | 175200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20250102 | 175100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20250102 | 175000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20250102 | 174900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20250102 | 174800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20250102 | 174700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20250102 | 174600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20250102 | 174500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 76919 |
| 93 | 20250102 | 174400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20250102 | 174300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20250102 | 174200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20250102 | 174100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20250102 | 174000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20250102 | 173900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20250102 | 173800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20250102 | 173700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20250102 | 173600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20250102 | 173500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20250102 | 173400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20250102 | 173300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20250102 | 173200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20250102 | 173100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20250102 | 173000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20250102 | 172900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20250102 | 172800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20250102 | 172700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20250102 | 172600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20250102 | 172500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20250102 | 172400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20250102 | 172300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20250102 | 172200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20250102 | 172100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20250102 | 172000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20250102 | 171900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20250102 | 171800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20250102 | 171700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20250102 | 171600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20250102 | 171500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 76919 |
| 123 | 20250102 | 171400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20250102 | 171300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20250102 | 171200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20250102 | 171100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20250102 | 171000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20250102 | 170900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20250102 | 170800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20250102 | 170700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20250102 | 170600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20250102 | 170500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20250102 | 170400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20250102 | 170300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20250102 | 170200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20250102 | 170100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20250102 | 170000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20250102 | 165900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20250102 | 165800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20250102 | 165700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20250102 | 165600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20250102 | 165500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20250102 | 165400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20250102 | 165300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20250102 | 165200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20250102 | 165100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20250102 | 165000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20250102 | 164900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20250102 | 164800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20250102 | 164700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20250102 | 164600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20250102 | 164500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 76919 |
| 153 | 20250102 | 164400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20250102 | 164300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20250102 | 164200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20250102 | 164100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20250102 | 164000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20250102 | 163900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20250102 | 163800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20250102 | 163700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20250102 | 163600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20250102 | 163500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20250102 | 163400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20250102 | 163300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20250102 | 163200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20250102 | 163100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20250102 | 163000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20250102 | 162900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20250102 | 162800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20250102 | 162700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20250102 | 162600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20250102 | 162500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20250102 | 162400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20250102 | 162300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20250102 | 162200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20250102 | 162100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20250102 | 162000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20250102 | 161900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20250102 | 161800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20250102 | 161700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20250102 | 161600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20250102 | 161500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 76919 |
| 183 | 20250102 | 161400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20250102 | 161300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20250102 | 161200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20250102 | 161100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20250102 | 161000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20250102 | 160900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20250102 | 160800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20250102 | 160700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20250102 | 160600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20250102 | 160500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20250102 | 160400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20250102 | 160300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20250102 | 160200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20250102 | 160100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20250102 | 160000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20250102 | 155900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20250102 | 155800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20250102 | 155700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20250102 | 155600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20250102 | 155500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20250102 | 155400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20250102 | 155300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20250102 | 155200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20250102 | 155100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20250102 | 155000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20250102 | 154900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20250102 | 154800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20250102 | 154700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20250102 | 154600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20250102 | 154500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 76919 |
| 213 | 20250102 | 154400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20250102 | 154300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20250102 | 154200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20250102 | 154100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20250102 | 154000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20250102 | 153900 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20250102 | 153800 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20250102 | 153700 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20250102 | 153600 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20250102 | 153500 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20250102 | 153400 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20250102 | 153300 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20250102 | 153200 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20250102 | 153100 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20250102 | 153000 | 53665246150 | 18060 | 18060 | 18060 | 18060 | 76919 |
| 228 | 20250102 | 152900 | 52276089010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 229 | 20250102 | 152800 | 52276089010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 230 | 20250102 | 152700 | 52276089010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 231 | 20250102 | 152600 | 52276089010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 232 | 20250102 | 152500 | 52276089010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 233 | 20250102 | 152400 | 52276089010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 234 | 20250102 | 152300 | 52276089010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 235 | 20250102 | 152200 | 52276089010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 236 | 20250102 | 152100 | 52276089010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 237 | 20250102 | 152000 | 52276089010 | 18070 | 18070 | 18070 | 18070 | 0 |
| 238 | 20250102 | 151900 | 52276089010 | 18070 | 18050 | 18070 | 18050 | 9329 |
| 239 | 20250102 | 151800 | 52107587330 | 18050 | 18050 | 18050 | 18040 | 6164 |
| 240 | 20250102 | 151700 | 51996330240 | 18050 | 18050 | 18060 | 18040 | 6248 |
| 241 | 20250102 | 151600 | 51883555450 | 18050 | 18040 | 18050 | 18030 | 5659 |
| 242 | 20250102 | 151500 | 51781454380 | 18040 | 18030 | 18040 | 18020 | 3181 |
| 243 | 20250102 | 151400 | 51724104360 | 18030 | 18020 | 18040 | 18020 | 7787 |
| 244 | 20250102 | 151300 | 51583749010 | 18030 | 18020 | 18030 | 18010 | 5096 |
| 245 | 20250102 | 151200 | 51491907430 | 18020 | 18030 | 18030 | 18000 | 14690 |
| 246 | 20250102 | 151100 | 51227367910 | 18030 | 18020 | 18030 | 18020 | 4982 |
| 247 | 20250102 | 151000 | 51137589850 | 18020 | 18020 | 18030 | 18010 | 6441 |
| 248 | 20250102 | 150900 | 51021498500 | 18020 | 18030 | 18030 | 18010 | 17368 |
| 249 | 20250102 | 150800 | 50708639990 | 18030 | 18040 | 18040 | 18030 | 1832 |
| 250 | 20250102 | 150700 | 50675608030 | 18030 | 18030 | 18040 | 18030 | 1563 |
| 251 | 20250102 | 150600 | 50647421670 | 18030 | 18030 | 18040 | 18020 | 9929 |
| 252 | 20250102 | 150500 | 50468415250 | 18030 | 18040 | 18040 | 18030 | 2897 |
| 253 | 20250102 | 150400 | 50416167700 | 18040 | 18040 | 18050 | 18030 | 7324 |
| 254 | 20250102 | 150300 | 50284052260 | 18030 | 18040 | 18040 | 18030 | 3020 |
| 255 | 20250102 | 150200 | 50229588740 | 18040 | 18030 | 18040 | 18020 | 6853 |
| 256 | 20250102 | 150100 | 50106026270 | 18030 | 18060 | 18060 | 17990 | 48835 |
| 257 | 20250102 | 150000 | 49225905730 | 18050 | 18070 | 18070 | 18050 | 4093 |
| 258 | 20250102 | 145900 | 49152002680 | 18060 | 18080 | 18080 | 18060 | 1214 |
| 259 | 20250102 | 145800 | 49130069190 | 18070 | 18080 | 18080 | 18050 | 5011 |
| 260 | 20250102 | 145700 | 49039563760 | 18070 | 18070 | 18080 | 18060 | 9068 |
| 261 | 20250102 | 145600 | 48875681440 | 18080 | 18080 | 18080 | 18070 | 1610 |
| 262 | 20250102 | 145500 | 48846577160 | 18080 | 18080 | 18080 | 18070 | 1013 |
| 263 | 20250102 | 145400 | 48828266970 | 18080 | 18080 | 18080 | 18070 | 3690 |
| 264 | 20250102 | 145300 | 48761584880 | 18080 | 18070 | 18080 | 18060 | 2699 |
| 265 | 20250102 | 145200 | 48712810460 | 18080 | 18100 | 18100 | 18070 | 8162 |
| 266 | 20250102 | 145100 | 48565208120 | 18090 | 18090 | 18100 | 18090 | 5577 |
| 267 | 20250102 | 145000 | 48464309970 | 18090 | 18090 | 18090 | 18080 | 4799 |
| 268 | 20250102 | 144900 | 48377497950 | 18080 | 18080 | 18090 | 18080 | 825 |
| 269 | 20250102 | 144800 | 48362579320 | 18080 | 18080 | 18090 | 18080 | 1697 |
| 270 | 20250102 | 144700 | 48331891760 | 18080 | 18080 | 18090 | 18070 | 3186 |
| 271 | 20250102 | 144600 | 48274287370 | 18080 | 18080 | 18090 | 18070 | 390 |
| 272 | 20250102 | 144500 | 48267235490 | 18070 | 18070 | 18090 | 18070 | 1458 |
| 273 | 20250102 | 144400 | 48240875110 | 18080 | 18070 | 18080 | 18070 | 1374 |
| 274 | 20250102 | 144300 | 48216041320 | 18070 | 18060 | 18080 | 18060 | 3120 |
| 275 | 20250102 | 144200 | 48159663860 | 18060 | 18080 | 18090 | 18050 | 11769 |
| 276 | 20250102 | 144100 | 47946980400 | 18090 | 18110 | 18110 | 18080 | 14237 |
| 277 | 20250102 | 144000 | 47689312470 | 18100 | 18120 | 18130 | 18100 | 7012 |
| 278 | 20250102 | 143900 | 47562293450 | 18130 | 18110 | 18130 | 18110 | 7462 |
| 279 | 20250102 | 143800 | 47427105510 | 18110 | 18100 | 18110 | 18090 | 1597 |
| 280 | 20250102 | 143700 | 47398196870 | 18090 | 18090 | 18100 | 18090 | 762 |
| 281 | 20250102 | 143600 | 47384411300 | 18090 | 18100 | 18100 | 18090 | 3147 |
| 282 | 20250102 | 143500 | 47327454740 | 18100 | 18100 | 18100 | 18090 | 1970 |
| 283 | 20250102 | 143400 | 47291798930 | 18100 | 18100 | 18100 | 18090 | 6677 |
| 284 | 20250102 | 143300 | 47170953550 | 18100 | 18090 | 18100 | 18090 | 2111 |
| 285 | 20250102 | 143200 | 47132759280 | 18090 | 18090 | 18100 | 18090 | 685 |
| 286 | 20250102 | 143100 | 47120364160 | 18090 | 18090 | 18100 | 18090 | 1023 |
| 287 | 20250102 | 143000 | 47101856800 | 18080 | 18090 | 18100 | 18080 | 2793 |
| 288 | 20250102 | 142900 | 47051332140 | 18090 | 18110 | 18120 | 18090 | 13382 |
| 289 | 20250102 | 142800 | 46809115470 | 18110 | 18120 | 18120 | 18110 | 129 |
| 290 | 20250102 | 142700 | 46806778300 | 18120 | 18120 | 18120 | 18100 | 2520 |
| 291 | 20250102 | 142600 | 46761138950 | 18120 | 18140 | 18140 | 18110 | 8863 |
| 292 | 20250102 | 142500 | 46600519290 | 18140 | 18130 | 18140 | 18120 | 1797 |
| 293 | 20250102 | 142400 | 46567934780 | 18130 | 18130 | 18130 | 18120 | 4297 |
| 294 | 20250102 | 142300 | 46490031270 | 18120 | 18120 | 18130 | 18120 | 1531 |
| 295 | 20250102 | 142200 | 46462279060 | 18120 | 18120 | 18130 | 18120 | 2015 |
| 296 | 20250102 | 142100 | 46425760620 | 18120 | 18130 | 18130 | 18120 | 1327 |
| 297 | 20250102 | 142000 | 46401704340 | 18130 | 18110 | 18130 | 18110 | 4834 |
| 298 | 20250102 | 141900 | 46314114400 | 18120 | 18120 | 18120 | 18110 | 513 |
| 299 | 20250102 | 141800 | 46304821760 | 18110 | 18100 | 18110 | 18100 | 3333 |
| 300 | 20250102 | 141700 | 46244469070 | 18110 | 18110 | 18110 | 18100 | 1071 |
| 301 | 20250102 | 141600 | 46225082640 | 18100 | 18100 | 18110 | 18100 | 6176 |
| 302 | 20250102 | 141500 | 46113282800 | 18100 | 18090 | 18100 | 18090 | 2277 |
| 303 | 20250102 | 141400 | 46072079400 | 18100 | 18090 | 18100 | 18090 | 479 |
| 304 | 20250102 | 141300 | 46063413770 | 18090 | 18080 | 18090 | 18070 | 2599 |
| 305 | 20250102 | 141200 | 46016422680 | 18090 | 18120 | 18120 | 18080 | 6557 |
| 306 | 20250102 | 141100 | 45897752400 | 18110 | 18110 | 18120 | 18110 | 1848 |
| 307 | 20250102 | 141000 | 45864272920 | 18120 | 18130 | 18130 | 18110 | 3386 |
| 308 | 20250102 | 140900 | 45802921750 | 18130 | 18130 | 18130 | 18120 | 1326 |
| 309 | 20250102 | 140800 | 45778886350 | 18120 | 18130 | 18140 | 18120 | 1893 |
| 310 | 20250102 | 140700 | 45744565150 | 18140 | 18140 | 18140 | 18130 | 1775 |
| 311 | 20250102 | 140600 | 45712381950 | 18130 | 18110 | 18140 | 18110 | 14467 |
| 312 | 20250102 | 140500 | 45450201120 | 18120 | 18110 | 18120 | 18100 | 2519 |
| 313 | 20250102 | 140400 | 45404577640 | 18110 | 18110 | 18110 | 18100 | 1638 |
| 314 | 20250102 | 140300 | 45374917120 | 18110 | 18110 | 18120 | 18100 | 2961 |
| 315 | 20250102 | 140200 | 45321293630 | 18110 | 18110 | 18120 | 18100 | 1822 |
| 316 | 20250102 | 140100 | 45288306940 | 18100 | 18110 | 18120 | 18100 | 5763 |
| 317 | 20250102 | 140000 | 45183946970 | 18110 | 18110 | 18120 | 18110 | 1562 |
| 318 | 20250102 | 135900 | 45155653380 | 18110 | 18120 | 18130 | 18110 | 4768 |
| 319 | 20250102 | 135800 | 45069263560 | 18120 | 18130 | 18140 | 18120 | 10377 |
| 320 | 20250102 | 135700 | 44881156460 | 18130 | 18140 | 18140 | 18130 | 1166 |
| 321 | 20250102 | 135600 | 44860010200 | 18140 | 18140 | 18140 | 18130 | 2084 |
| 322 | 20250102 | 135500 | 44822218630 | 18130 | 18130 | 18140 | 18130 | 730 |
| 323 | 20250102 | 135400 | 44808977100 | 18140 | 18150 | 18150 | 18130 | 1277 |
| 324 | 20250102 | 135300 | 44785812380 | 18150 | 18140 | 18150 | 18140 | 2734 |
| 325 | 20250102 | 135200 | 44736207840 | 18150 | 18120 | 18150 | 18120 | 16285 |
| 326 | 20250102 | 135100 | 44440932720 | 18130 | 18120 | 18130 | 18120 | 1218 |
| 327 | 20250102 | 135000 | 44418860830 | 18130 | 18120 | 18130 | 18120 | 2169 |
| 328 | 20250102 | 134900 | 44379546650 | 18120 | 18120 | 18130 | 18110 | 5899 |
| 329 | 20250102 | 134800 | 44272630890 | 18130 | 18130 | 18130 | 18120 | 2286 |
| 330 | 20250102 | 134700 | 44231202110 | 18130 | 18130 | 18130 | 18120 | 4639 |
| 331 | 20250102 | 134600 | 44147134750 | 18130 | 18120 | 18140 | 18120 | 6336 |
| 332 | 20250102 | 134500 | 44032253410 | 18120 | 18130 | 18130 | 18120 | 7664 |
| 333 | 20250102 | 134400 | 43893326140 | 18130 | 18120 | 18130 | 18110 | 3203 |
| 334 | 20250102 | 134300 | 43835280650 | 18110 | 18120 | 18120 | 18110 | 2684 |
| 335 | 20250102 | 134200 | 43786650230 | 18120 | 18130 | 18130 | 18110 | 2161 |
| 336 | 20250102 | 134100 | 43747498420 | 18130 | 18130 | 18130 | 18120 | 4979 |
| 337 | 20250102 | 134000 | 43657264900 | 18120 | 18140 | 18150 | 18120 | 5707 |
| 338 | 20250102 | 133900 | 43553747940 | 18140 | 18090 | 18150 | 18090 | 62897 |
| 339 | 20250102 | 133800 | 42414175100 | 18090 | 18080 | 18090 | 18070 | 10851 |
| 340 | 20250102 | 133700 | 42217954820 | 18080 | 18080 | 18080 | 18070 | 961 |
| 341 | 20250102 | 133600 | 42200582020 | 18080 | 18070 | 18080 | 18070 | 3804 |
| 342 | 20250102 | 133500 | 42131833220 | 18070 | 18070 | 18070 | 18060 | 5191 |
| 343 | 20250102 | 133400 | 42038031980 | 18070 | 18070 | 18070 | 18060 | 2085 |
| 344 | 20250102 | 133300 | 42000356250 | 18070 | 18050 | 18070 | 18050 | 13278 |
| 345 | 20250102 | 133200 | 41760541860 | 18050 | 18050 | 18060 | 18040 | 2495 |
| 346 | 20250102 | 133100 | 41715506980 | 18050 | 18050 | 18060 | 18040 | 1963 |
| 347 | 20250102 | 133000 | 41680071270 | 18050 | 18060 | 18060 | 18040 | 8744 |
| 348 | 20250102 | 132900 | 41522231510 | 18060 | 18040 | 18060 | 18040 | 4403 |
| 349 | 20250102 | 132800 | 41442758670 | 18050 | 18020 | 18050 | 18020 | 7537 |
| 350 | 20250102 | 132700 | 41306849360 | 18020 | 18020 | 18030 | 18020 | 1509 |
| 351 | 20250102 | 132600 | 41279656190 | 18020 | 18020 | 18030 | 18010 | 2297 |
| 352 | 20250102 | 132500 | 41238260820 | 18030 | 18020 | 18030 | 18010 | 1495 |
| 353 | 20250102 | 132400 | 41211317860 | 18020 | 18010 | 18020 | 18000 | 4319 |
| 354 | 20250102 | 132300 | 41133536070 | 18010 | 18010 | 18030 | 18010 | 2846 |
| 355 | 20250102 | 132200 | 41082269230 | 18010 | 18020 | 18030 | 18010 | 2261 |
| 356 | 20250102 | 132100 | 41041531700 | 18030 | 18020 | 18030 | 18020 | 2683 |
| 357 | 20250102 | 132000 | 40993168140 | 18030 | 18020 | 18030 | 18010 | 5599 |
| 358 | 20250102 | 131900 | 40892304840 | 18030 | 18000 | 18030 | 18000 | 2771 |
| 359 | 20250102 | 131800 | 40842400930 | 18020 | 18010 | 18030 | 18000 | 6861 |
| 360 | 20250102 | 131700 | 40718873360 | 18000 | 18030 | 18030 | 18000 | 9090 |
| 361 | 20250102 | 131600 | 40555186480 | 18020 | 18040 | 18040 | 18020 | 5782 |
| 362 | 20250102 | 131500 | 40450943990 | 18030 | 18030 | 18040 | 18030 | 1317 |
| 363 | 20250102 | 131400 | 40427188500 | 18030 | 18030 | 18040 | 18030 | 1135 |
| 364 | 20250102 | 131300 | 40406719790 | 18030 | 18030 | 18040 | 18020 | 1190 |
| 365 | 20250102 | 131200 | 40385264590 | 18030 | 18050 | 18050 | 18030 | 1846 |
| 366 | 20250102 | 131100 | 40351965490 | 18050 | 18040 | 18050 | 18020 | 4989 |
| 367 | 20250102 | 131000 | 40262009320 | 18040 | 18020 | 18040 | 18010 | 15528 |
| 368 | 20250102 | 130900 | 39982082610 | 18010 | 18020 | 18020 | 18010 | 975 |
| 369 | 20250102 | 130800 | 39964519450 | 18010 | 18010 | 18020 | 18010 | 895 |
| 370 | 20250102 | 130700 | 39948395070 | 18020 | 18020 | 18030 | 18010 | 1103 |
| 371 | 20250102 | 130600 | 39928515980 | 18020 | 18030 | 18030 | 18020 | 1228 |
| 372 | 20250102 | 130500 | 39906383430 | 18030 | 18020 | 18030 | 18010 | 886 |
| 373 | 20250102 | 130400 | 39890417320 | 18020 | 18010 | 18020 | 18010 | 1035 |
| 374 | 20250102 | 130300 | 39871769550 | 18010 | 18010 | 18030 | 18000 | 2804 |
| 375 | 20250102 | 130200 | 39821264660 | 18010 | 18010 | 18010 | 18000 | 2658 |
| 376 | 20250102 | 130100 | 39773394930 | 18010 | 18000 | 18010 | 18000 | 457 |
| 377 | 20250102 | 130000 | 39765165240 | 18010 | 18000 | 18010 | 18000 | 539 |
| 378 | 20250102 | 125900 | 39755460450 | 18010 | 18020 | 18020 | 18000 | 8672 |
| 379 | 20250102 | 125800 | 39599317730 | 18020 | 18020 | 18030 | 18010 | 2064 |
| 380 | 20250102 | 125700 | 39562123420 | 18020 | 18030 | 18030 | 18020 | 1680 |
| 381 | 20250102 | 125600 | 39531843500 | 18030 | 18020 | 18030 | 18020 | 899 |
| 382 | 20250102 | 125500 | 39515636920 | 18030 | 18010 | 18030 | 18000 | 8992 |
| 383 | 20250102 | 125400 | 39353651320 | 18010 | 18010 | 18010 | 18000 | 1411 |
| 384 | 20250102 | 125300 | 39328244600 | 18010 | 18000 | 18010 | 18000 | 746 |
| 385 | 20250102 | 125200 | 39314812640 | 18000 | 18010 | 18010 | 18000 | 1664 |
| 386 | 20250102 | 125100 | 39284855290 | 18010 | 18000 | 18020 | 18000 | 1165 |
| 387 | 20250102 | 125000 | 39263873040 | 18010 | 17990 | 18020 | 17980 | 3802 |
| 388 | 20250102 | 124900 | 39195438630 | 17990 | 18000 | 18000 | 17990 | 2407 |
| 389 | 20250102 | 124800 | 39152135700 | 17990 | 17970 | 18000 | 17970 | 3484 |
| 390 | 20250102 | 124700 | 39089450600 | 17980 | 17980 | 17990 | 17980 | 11428 |
| 391 | 20250102 | 124600 | 38883969610 | 17990 | 18020 | 18020 | 17980 | 23758 |
| 392 | 20250102 | 124500 | 38456325660 | 18020 | 18020 | 18030 | 18010 | 2489 |
| 393 | 20250102 | 124400 | 38411474940 | 18020 | 18030 | 18030 | 18010 | 2001 |
| 394 | 20250102 | 124300 | 38375419020 | 18030 | 18010 | 18030 | 18010 | 3550 |
| 395 | 20250102 | 124200 | 38311452310 | 18020 | 18020 | 18030 | 18010 | 4590 |
| 396 | 20250102 | 124100 | 38228743340 | 18020 | 18030 | 18030 | 18020 | 1817 |
| 397 | 20250102 | 124000 | 38195998720 | 18030 | 18040 | 18050 | 18030 | 9078 |
| 398 | 20250102 | 123900 | 38032252100 | 18040 | 18040 | 18050 | 18040 | 1055 |
| 399 | 20250102 | 123800 | 38013213590 | 18050 | 18040 | 18050 | 18040 | 2023 |
| 400 | 20250102 | 123700 | 37976714270 | 18050 | 18040 | 18050 | 18040 | 909 |
| 401 | 20250102 | 123600 | 37960313920 | 18050 | 18050 | 18050 | 18040 | 795 |
| 402 | 20250102 | 123500 | 37945968270 | 18050 | 18040 | 18060 | 18040 | 1299 |
| 403 | 20250102 | 123400 | 37922522760 | 18040 | 18040 | 18050 | 18040 | 2303 |
| 404 | 20250102 | 123300 | 37880975800 | 18040 | 18070 | 18070 | 18040 | 1348 |
| 405 | 20250102 | 123200 | 37856647430 | 18060 | 18050 | 18070 | 18040 | 645 |
| 406 | 20250102 | 123100 | 37845004850 | 18050 | 18070 | 18080 | 18040 | 7271 |
| 407 | 20250102 | 123000 | 37713687580 | 18070 | 18080 | 18080 | 18070 | 1135 |
| 408 | 20250102 | 122900 | 37693176770 | 18080 | 18080 | 18080 | 18070 | 665 |
| 409 | 20250102 | 122800 | 37681157580 | 18080 | 18070 | 18080 | 18070 | 836 |
| 410 | 20250102 | 122700 | 37666045040 | 18080 | 18060 | 18080 | 18060 | 3923 |
| 411 | 20250102 | 122600 | 37595181570 | 18060 | 18060 | 18060 | 18040 | 4812 |
| 412 | 20250102 | 122500 | 37508323020 | 18060 | 18070 | 18070 | 18050 | 2714 |
| 413 | 20250102 | 122400 | 37459317110 | 18070 | 18070 | 18070 | 18040 | 13532 |
| 414 | 20250102 | 122300 | 37214978910 | 18070 | 18080 | 18080 | 18060 | 1195 |
| 415 | 20250102 | 122200 | 37193391960 | 18070 | 18060 | 18080 | 18060 | 1071 |
| 416 | 20250102 | 122100 | 37174038800 | 18070 | 18070 | 18070 | 18060 | 701 |
| 417 | 20250102 | 122000 | 37161375400 | 18060 | 18080 | 18080 | 18060 | 2713 |
| 418 | 20250102 | 121900 | 37112355500 | 18080 | 18080 | 18090 | 18070 | 5547 |
| 419 | 20250102 | 121800 | 37012066970 | 18090 | 18090 | 18090 | 18080 | 557 |
| 420 | 20250102 | 121700 | 37001993030 | 18090 | 18090 | 18090 | 18080 | 2121 |
| 421 | 20250102 | 121600 | 36963624310 | 18090 | 18100 | 18100 | 18080 | 739 |
| 422 | 20250102 | 121500 | 36950259340 | 18090 | 18090 | 18100 | 18080 | 2182 |
| 423 | 20250102 | 121400 | 36910796910 | 18100 | 18080 | 18100 | 18080 | 4571 |
| 424 | 20250102 | 121300 | 36828101670 | 18080 | 18090 | 18090 | 18080 | 1481 |
| 425 | 20250102 | 121200 | 36801312260 | 18090 | 18090 | 18090 | 18080 | 440 |
| 426 | 20250102 | 121100 | 36793353820 | 18090 | 18090 | 18090 | 18080 | 2266 |
| 427 | 20250102 | 121000 | 36752368180 | 18090 | 18100 | 18100 | 18080 | 1619 |
| 428 | 20250102 | 120900 | 36723078840 | 18090 | 18090 | 18100 | 18080 | 3549 |
| 429 | 20250102 | 120800 | 36658876180 | 18090 | 18080 | 18100 | 18080 | 5745 |
| 430 | 20250102 | 120700 | 36554942110 | 18080 | 18090 | 18100 | 18080 | 1093 |
| 431 | 20250102 | 120600 | 36535169350 | 18090 | 18100 | 18100 | 18090 | 2347 |
| 432 | 20250102 | 120500 | 36492710610 | 18100 | 18090 | 18100 | 18090 | 4837 |
| 433 | 20250102 | 120400 | 36405198330 | 18090 | 18120 | 18120 | 18090 | 4405 |
| 434 | 20250102 | 120300 | 36325442770 | 18110 | 18120 | 18130 | 18110 | 3411 |
| 435 | 20250102 | 120200 | 36263649930 | 18130 | 18140 | 18140 | 18110 | 9035 |
| 436 | 20250102 | 120100 | 36099861680 | 18130 | 18140 | 18140 | 18130 | 5932 |
| 437 | 20250102 | 120000 | 35992268310 | 18140 | 18120 | 18140 | 18110 | 14917 |
| 438 | 20250102 | 115900 | 35721812540 | 18120 | 18120 | 18130 | 18110 | 2179 |
| 439 | 20250102 | 115800 | 35682330920 | 18120 | 18120 | 18130 | 18110 | 3508 |
| 440 | 20250102 | 115700 | 35618767280 | 18120 | 18120 | 18130 | 18110 | 4292 |
| 441 | 20250102 | 115600 | 35540998150 | 18110 | 18120 | 18120 | 18110 | 4931 |
| 442 | 20250102 | 115500 | 35451651410 | 18130 | 18110 | 18130 | 18110 | 13301 |
| 443 | 20250102 | 115400 | 35210680600 | 18110 | 18100 | 18110 | 18100 | 9116 |
| 444 | 20250102 | 115300 | 35045620640 | 18100 | 18100 | 18100 | 18090 | 7265 |
| 445 | 20250102 | 115200 | 34914125350 | 18100 | 18100 | 18110 | 18100 | 10691 |
| 446 | 20250102 | 115100 | 34720610600 | 18090 | 18100 | 18100 | 18090 | 1355 |
| 447 | 20250102 | 115000 | 34696088190 | 18090 | 18100 | 18100 | 18090 | 5316 |
| 448 | 20250102 | 114900 | 34599875290 | 18100 | 18090 | 18100 | 18080 | 21330 |
| 449 | 20250102 | 114800 | 34213967380 | 18080 | 18050 | 18090 | 18040 | 10329 |
| 450 | 20250102 | 114700 | 34027279650 | 18050 | 18050 | 18050 | 18040 | 3909 |
| 451 | 20250102 | 114600 | 33956739740 | 18050 | 18020 | 18050 | 18010 | 5680 |
| 452 | 20250102 | 114500 | 33854328710 | 18020 | 18010 | 18020 | 18000 | 4960 |
| 453 | 20250102 | 114400 | 33765007580 | 18010 | 18020 | 18020 | 18010 | 1888 |
| 454 | 20250102 | 114300 | 33731004050 | 18010 | 18020 | 18020 | 18010 | 1912 |
| 455 | 20250102 | 114200 | 33696557340 | 18020 | 18030 | 18030 | 18010 | 2256 |
| 456 | 20250102 | 114100 | 33655902080 | 18030 | 18030 | 18040 | 18020 | 2325 |
| 457 | 20250102 | 114000 | 33613988310 | 18030 | 18000 | 18040 | 18000 | 6068 |
| 458 | 20250102 | 113900 | 33504687710 | 18000 | 17990 | 18000 | 17990 | 5936 |
| 459 | 20250102 | 113800 | 33397854610 | 17990 | 17990 | 18000 | 17980 | 2457 |
| 460 | 20250102 | 113700 | 33353652950 | 17990 | 18000 | 18000 | 17980 | 7779 |
| 461 | 20250102 | 113600 | 33213707350 | 18000 | 18020 | 18030 | 17990 | 10332 |
| 462 | 20250102 | 113500 | 33027668660 | 18020 | 18030 | 18030 | 18020 | 1650 |
| 463 | 20250102 | 113400 | 32997933060 | 18030 | 18030 | 18030 | 18020 | 1827 |
| 464 | 20250102 | 113300 | 32964995180 | 18030 | 18040 | 18040 | 18020 | 2694 |
| 465 | 20250102 | 113200 | 32916416200 | 18040 | 18040 | 18050 | 18030 | 2204 |
| 466 | 20250102 | 113100 | 32876656420 | 18040 | 18010 | 18050 | 18000 | 20243 |
| 467 | 20250102 | 113000 | 32511566900 | 18000 | 18000 | 18010 | 17990 | 3743 |
| 468 | 20250102 | 112900 | 32444189210 | 18010 | 17990 | 18020 | 17990 | 5622 |
| 469 | 20250102 | 112800 | 32342971310 | 17990 | 18020 | 18030 | 17980 | 25026 |
| 470 | 20250102 | 112700 | 31892602110 | 18020 | 18010 | 18040 | 18000 | 22700 |
| 471 | 20250102 | 112600 | 31483757420 | 18000 | 18000 | 18010 | 18000 | 7565 |
| 472 | 20250102 | 112500 | 31347570630 | 18010 | 18010 | 18010 | 18000 | 10909 |
| 473 | 20250102 | 112400 | 31151126740 | 18000 | 18010 | 18010 | 18000 | 10785 |
| 474 | 20250102 | 112300 | 30956969920 | 18000 | 18010 | 18020 | 18000 | 3519 |
| 475 | 20250102 | 112200 | 30893595190 | 18010 | 18020 | 18020 | 18000 | 13409 |
| 476 | 20250102 | 112100 | 30652138780 | 18010 | 18030 | 18030 | 18010 | 10490 |
| 477 | 20250102 | 112000 | 30463117990 | 18030 | 18040 | 18040 | 18030 | 4080 |
| 478 | 20250102 | 111900 | 30389550560 | 18040 | 18020 | 18040 | 18020 | 6215 |
| 479 | 20250102 | 111800 | 30277497370 | 18030 | 18040 | 18040 | 18030 | 9892 |
| 480 | 20250102 | 111700 | 30099141790 | 18040 | 18050 | 18060 | 18030 | 9597 |
| 481 | 20250102 | 111600 | 29925974280 | 18050 | 18040 | 18050 | 18030 | 5378 |
| 482 | 20250102 | 111500 | 29828953170 | 18030 | 18040 | 18050 | 18030 | 8691 |
| 483 | 20250102 | 111400 | 29672195870 | 18050 | 18060 | 18070 | 18040 | 9973 |
| 484 | 20250102 | 111300 | 29492165860 | 18060 | 18070 | 18070 | 18060 | 3711 |
| 485 | 20250102 | 111200 | 29425141610 | 18060 | 18080 | 18080 | 18060 | 4213 |
| 486 | 20250102 | 111100 | 29349012710 | 18080 | 18080 | 18090 | 18070 | 4771 |
| 487 | 20250102 | 111000 | 29262725810 | 18080 | 18080 | 18090 | 18080 | 2728 |
| 488 | 20250102 | 110900 | 29213396370 | 18090 | 18060 | 18090 | 18060 | 13798 |
| 489 | 20250102 | 110800 | 28964089750 | 18060 | 18070 | 18080 | 18060 | 12103 |
| 490 | 20250102 | 110700 | 28745466800 | 18070 | 18050 | 18080 | 18050 | 11571 |
| 491 | 20250102 | 110600 | 28536427580 | 18050 | 18060 | 18060 | 18050 | 6840 |
| 492 | 20250102 | 110500 | 28412918460 | 18060 | 18080 | 18080 | 18060 | 3915 |
| 493 | 20250102 | 110400 | 28342170240 | 18080 | 18090 | 18090 | 18070 | 5324 |
| 494 | 20250102 | 110300 | 28245908520 | 18080 | 18080 | 18100 | 18070 | 9524 |
| 495 | 20250102 | 110200 | 28073684860 | 18080 | 18080 | 18080 | 18060 | 6845 |
| 496 | 20250102 | 110100 | 27949959420 | 18090 | 18080 | 18100 | 18080 | 3020 |
| 497 | 20250102 | 110000 | 27895346550 | 18080 | 18120 | 18120 | 18080 | 7644 |
| 498 | 20250102 | 105900 | 27757049310 | 18120 | 18110 | 18130 | 18090 | 7766 |
| 499 | 20250102 | 105800 | 27616369470 | 18110 | 18090 | 18120 | 18080 | 23399 |
| 500 | 20250102 | 105700 | 27192867830 | 18090 | 18060 | 18100 | 18060 | 6647 |
| 501 | 20250102 | 105600 | 27072703590 | 18070 | 18060 | 18070 | 18050 | 5368 |
| 502 | 20250102 | 105500 | 26975753640 | 18070 | 18090 | 18090 | 18060 | 4020 |
| 503 | 20250102 | 105400 | 26903099760 | 18080 | 18090 | 18100 | 18080 | 2332 |
| 504 | 20250102 | 105300 | 26860920920 | 18090 | 18110 | 18110 | 18060 | 4802 |
| 505 | 20250102 | 105200 | 26774094510 | 18110 | 18090 | 18120 | 18090 | 6972 |
| 506 | 20250102 | 105100 | 26647857810 | 18100 | 18050 | 18110 | 18050 | 17938 |
| 507 | 20250102 | 105000 | 26323377280 | 18060 | 18100 | 18100 | 18060 | 10092 |
| 508 | 20250102 | 104900 | 26140999800 | 18100 | 18110 | 18120 | 18090 | 6289 |
| 509 | 20250102 | 104800 | 26027171050 | 18120 | 18120 | 18120 | 18100 | 2009 |
| 510 | 20250102 | 104700 | 25990788440 | 18110 | 18110 | 18120 | 18080 | 10172 |
| 511 | 20250102 | 104600 | 25806670050 | 18110 | 18130 | 18130 | 18110 | 4580 |
| 512 | 20250102 | 104500 | 25723682570 | 18130 | 18120 | 18130 | 18120 | 7005 |
| 513 | 20250102 | 104400 | 25596699440 | 18120 | 18110 | 18140 | 18100 | 5822 |
| 514 | 20250102 | 104300 | 25491155570 | 18110 | 18070 | 18140 | 18060 | 37031 |
| 515 | 20250102 | 104200 | 24820851510 | 18080 | 18070 | 18080 | 18070 | 8377 |
| 516 | 20250102 | 104100 | 24669438880 | 18070 | 18070 | 18090 | 18070 | 10189 |
| 517 | 20250102 | 104000 | 24485248870 | 18070 | 18080 | 18080 | 18070 | 12409 |
| 518 | 20250102 | 103900 | 24260953780 | 18070 | 18080 | 18080 | 18050 | 12480 |
| 519 | 20250102 | 103800 | 24035520240 | 18070 | 18070 | 18080 | 18060 | 8620 |
| 520 | 20250102 | 103700 | 23879718220 | 18070 | 18050 | 18080 | 18050 | 8640 |
| 521 | 20250102 | 103600 | 23723674430 | 18050 | 18060 | 18070 | 18030 | 13224 |
| 522 | 20250102 | 103500 | 23484893560 | 18060 | 18060 | 18060 | 18010 | 34780 |
| 523 | 20250102 | 103400 | 22857725650 | 18060 | 18120 | 18120 | 18050 | 16988 |
| 524 | 20250102 | 103300 | 22550446880 | 18120 | 18130 | 18150 | 18110 | 20109 |
| 525 | 20250102 | 103200 | 22185846460 | 18130 | 18150 | 18160 | 18130 | 7030 |
| 526 | 20250102 | 103100 | 22058307070 | 18160 | 18120 | 18160 | 18110 | 13690 |
| 527 | 20250102 | 103000 | 21810086490 | 18130 | 18180 | 18180 | 18100 | 31504 |
| 528 | 20250102 | 102900 | 21238445830 | 18180 | 18190 | 18200 | 18180 | 11643 |
| 529 | 20250102 | 102800 | 21026678220 | 18190 | 18240 | 18240 | 18190 | 16144 |
| 530 | 20250102 | 102700 | 20732674840 | 18230 | 18200 | 18240 | 18200 | 43518 |
| 531 | 20250102 | 102600 | 19939465660 | 18200 | 18200 | 18220 | 18180 | 47736 |
| 532 | 20250102 | 102500 | 19070469990 | 18200 | 18190 | 18200 | 18180 | 14833 |
| 533 | 20250102 | 102400 | 18800581860 | 18190 | 18170 | 18200 | 18160 | 18807 |
| 534 | 20250102 | 102300 | 18458585140 | 18170 | 18170 | 18180 | 18130 | 23204 |
| 535 | 20250102 | 102200 | 18037270200 | 18170 | 18170 | 18190 | 18140 | 23294 |
| 536 | 20250102 | 102100 | 17614042410 | 18180 | 18190 | 18220 | 18170 | 28618 |
| 537 | 20250102 | 102000 | 17093406920 | 18200 | 18080 | 18200 | 18080 | 82849 |
| 538 | 20250102 | 101900 | 15589846410 | 18100 | 18120 | 18140 | 18080 | 35778 |
| 539 | 20250102 | 101800 | 14941799040 | 18120 | 18070 | 18120 | 18040 | 74269 |
| 540 | 20250102 | 101700 | 13598452410 | 18070 | 18080 | 18090 | 18050 | 36678 |
| 541 | 20250102 | 101600 | 12935563800 | 18080 | 18030 | 18090 | 18020 | 46523 |
| 542 | 20250102 | 101500 | 12094957050 | 18030 | 17950 | 18040 | 17940 | 89006 |
| 543 | 20250102 | 101400 | 10493384540 | 17950 | 17880 | 17960 | 17880 | 65118 |
| 544 | 20250102 | 101300 | 9326081350 | 17880 | 17840 | 17890 | 17820 | 22725 |
| 545 | 20250102 | 101200 | 8920172270 | 17830 | 17840 | 17840 | 17810 | 15294 |
| 546 | 20250102 | 101100 | 8647574710 | 17840 | 17850 | 17850 | 17830 | 3194 |
| 547 | 20250102 | 101000 | 8590598340 | 17850 | 17820 | 17870 | 17810 | 19907 |
| 548 | 20250102 | 100900 | 8235323510 | 17810 | 17870 | 17870 | 17810 | 28019 |
| 549 | 20250102 | 100800 | 7735559730 | 17870 | 17900 | 17910 | 17860 | 28141 |
| 550 | 20250102 | 100700 | 7232277050 | 17910 | 17910 | 17930 | 17880 | 43978 |
| 551 | 20250102 | 100600 | 6444636900 | 17920 | 17730 | 17920 | 17730 | 117661 |
| 552 | 20250102 | 100500 | 4343461820 | 17710 | 17750 | 17750 | 17690 | 27725 |
| 553 | 20250102 | 100400 | 3852466510 | 17750 | 17780 | 17800 | 17730 | 22252 |
| 554 | 20250102 | 100300 | 3457518340 | 17790 | 17730 | 17850 | 17720 | 41543 |
| 555 | 20250102 | 100200 | 2718818960 | 17730 | 17640 | 17750 | 17640 | 20612 |
| 556 | 20250102 | 100100 | 2354004610 | 17650 | 17740 | 17850 | 17620 | 39951 |
| 557 | 20250102 | 100000 | 1645463950 | 17740 | 17600 | 17790 | 17600 | 89538 |