33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 38961 |
| 3 | 20250328 | 191600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250328 | 191500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250328 | 191400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250328 | 191300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250328 | 191200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250328 | 191100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250328 | 191000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250328 | 190900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250328 | 190800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250328 | 190700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250328 | 190600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250328 | 190500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250328 | 190400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250328 | 190300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250328 | 190200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250328 | 190100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250328 | 190000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250328 | 185900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250328 | 185800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250328 | 185700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250328 | 185600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250328 | 185500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250328 | 185400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250328 | 185300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250328 | 185200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250328 | 185100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250328 | 185000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250328 | 184900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250328 | 184800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250328 | 184700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 38961 |
| 33 | 20250328 | 184600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250328 | 184500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250328 | 184400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250328 | 184300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250328 | 184200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250328 | 184100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250328 | 184000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250328 | 183900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250328 | 183800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250328 | 183700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250328 | 183600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250328 | 183500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250328 | 183400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250328 | 183300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250328 | 183200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250328 | 183100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250328 | 183000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250328 | 182900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250328 | 182800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250328 | 182700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250328 | 182600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250328 | 182500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250328 | 182400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250328 | 182300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250328 | 182200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250328 | 182100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250328 | 182000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250328 | 181900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250328 | 181800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250328 | 181700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 38961 |
| 63 | 20250328 | 181600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250328 | 181500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250328 | 181400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250328 | 181300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250328 | 181200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250328 | 181100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250328 | 181000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250328 | 180900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250328 | 180800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250328 | 180700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250328 | 180600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250328 | 180500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250328 | 180400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250328 | 180300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250328 | 180200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250328 | 180100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250328 | 180000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250328 | 175900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250328 | 175800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250328 | 175700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250328 | 175600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250328 | 175500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250328 | 175400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250328 | 175300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250328 | 175200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250328 | 175100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250328 | 175000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250328 | 174900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250328 | 174800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250328 | 174700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 38961 |
| 93 | 20250328 | 174600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250328 | 174500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250328 | 174400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250328 | 174300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250328 | 174200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250328 | 174100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250328 | 174000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250328 | 173900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250328 | 173800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250328 | 173700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250328 | 173600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250328 | 173500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250328 | 173400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250328 | 173300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250328 | 173200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250328 | 173100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250328 | 173000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250328 | 172900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250328 | 172800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250328 | 172700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250328 | 172600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250328 | 172500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250328 | 172400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250328 | 172300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250328 | 172200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250328 | 172100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250328 | 172000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250328 | 171900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250328 | 171800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250328 | 171700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 38961 |
| 123 | 20250328 | 171600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250328 | 171500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250328 | 171400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250328 | 171300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250328 | 171200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250328 | 171100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250328 | 171000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250328 | 170900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250328 | 170800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250328 | 170700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250328 | 170600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250328 | 170500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250328 | 170400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250328 | 170300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250328 | 170200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250328 | 170100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250328 | 170000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250328 | 165900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250328 | 165800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250328 | 165700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250328 | 165600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250328 | 165500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250328 | 165400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250328 | 165300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250328 | 165200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250328 | 165100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250328 | 165000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250328 | 164900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250328 | 164800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250328 | 164700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 38961 |
| 153 | 20250328 | 164600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250328 | 164500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250328 | 164400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250328 | 164300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250328 | 164200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250328 | 164100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250328 | 164000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250328 | 163900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250328 | 163800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250328 | 163700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250328 | 163600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250328 | 163500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250328 | 163400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250328 | 163300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250328 | 163200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250328 | 163100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250328 | 163000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250328 | 162900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250328 | 162800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250328 | 162700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250328 | 162600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250328 | 162500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250328 | 162400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250328 | 162300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250328 | 162200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250328 | 162100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250328 | 162000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250328 | 161900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250328 | 161800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250328 | 161700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 38961 |
| 183 | 20250328 | 161600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250328 | 161500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250328 | 161400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250328 | 161300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250328 | 161200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250328 | 161100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250328 | 161000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250328 | 160900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250328 | 160800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250328 | 160700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250328 | 160600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250328 | 160500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250328 | 160400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250328 | 160300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250328 | 160200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250328 | 160100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250328 | 160000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250328 | 155900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250328 | 155800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250328 | 155700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250328 | 155600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250328 | 155500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250328 | 155400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250328 | 155300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250328 | 155200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250328 | 155100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250328 | 155000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250328 | 154900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250328 | 154800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250328 | 154700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 38961 |
| 213 | 20250328 | 154600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250328 | 154500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250328 | 154400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250328 | 154300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250328 | 154200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250328 | 154100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250328 | 154000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250328 | 153900 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250328 | 153800 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250328 | 153700 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250328 | 153600 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250328 | 153500 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250328 | 153400 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250328 | 153300 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250328 | 153200 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250328 | 153100 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250328 | 153000 | 3171847270 | 11000 | 11000 | 11000 | 11000 | 38961 |
| 230 | 20250328 | 152900 | 2743276270 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20250328 | 152800 | 2743276270 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20250328 | 152700 | 2743276270 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20250328 | 152600 | 2743276270 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20250328 | 152500 | 2743276270 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20250328 | 152400 | 2743276270 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20250328 | 152300 | 2743276270 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20250328 | 152200 | 2743276270 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20250328 | 152100 | 2743276270 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20250328 | 152000 | 2743276270 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20250328 | 151900 | 2743276270 | 10930 | 10940 | 10950 | 10930 | 2615 |
| 241 | 20250328 | 151800 | 2714680205 | 10940 | 10940 | 10950 | 10940 | 2101 |
| 242 | 20250328 | 151700 | 2691693145 | 10950 | 10950 | 10950 | 10940 | 1218 |
| 243 | 20250328 | 151600 | 2678356825 | 10940 | 10950 | 10950 | 10940 | 1293 |
| 244 | 20250328 | 151500 | 2664200095 | 10950 | 10940 | 10950 | 10940 | 666 |
| 245 | 20250328 | 151400 | 2656909905 | 10950 | 10950 | 10950 | 10940 | 1819 |
| 246 | 20250328 | 151300 | 2636996905 | 10950 | 10950 | 10960 | 10950 | 1275 |
| 247 | 20250328 | 151200 | 2623033635 | 10950 | 10960 | 10960 | 10950 | 702 |
| 248 | 20250328 | 151100 | 2615339725 | 10950 | 10960 | 10970 | 10950 | 1935 |
| 249 | 20250328 | 151000 | 2594142005 | 10970 | 10970 | 10970 | 10960 | 414 |
| 250 | 20250328 | 150900 | 2589600445 | 10960 | 10950 | 10960 | 10950 | 201 |
| 251 | 20250328 | 150800 | 2587397495 | 10950 | 10960 | 10960 | 10950 | 683 |
| 252 | 20250328 | 150700 | 2579911825 | 10960 | 10960 | 10960 | 10950 | 461 |
| 253 | 20250328 | 150600 | 2574859335 | 10950 | 10950 | 10960 | 10950 | 696 |
| 254 | 20250328 | 150500 | 2567231705 | 10950 | 10950 | 10960 | 10950 | 655 |
| 255 | 20250328 | 150400 | 2560053455 | 10950 | 10960 | 10960 | 10950 | 38 |
| 256 | 20250328 | 150300 | 2559637335 | 10950 | 10950 | 10960 | 10940 | 1277 |
| 257 | 20250328 | 150200 | 2545655805 | 10950 | 10950 | 10960 | 10950 | 808 |
| 258 | 20250328 | 150100 | 2536801175 | 10960 | 10960 | 10970 | 10960 | 520 |
| 259 | 20250328 | 150000 | 2531101965 | 10960 | 10950 | 10960 | 10950 | 681 |
| 260 | 20250328 | 145900 | 2523639215 | 10950 | 10950 | 10960 | 10950 | 45 |
| 261 | 20250328 | 145800 | 2523146115 | 10950 | 10960 | 10960 | 10950 | 405 |
| 262 | 20250328 | 145700 | 2518707375 | 10960 | 10960 | 10960 | 10950 | 1392 |
| 263 | 20250328 | 145600 | 2503451065 | 10960 | 10955 | 10960 | 10955 | 232 |
| 264 | 20250328 | 145500 | 2500908745 | 10950 | 10950 | 10960 | 10950 | 2218 |
| 265 | 20250328 | 145400 | 2476606205 | 10950 | 10950 | 10950 | 10940 | 951 |
| 266 | 20250328 | 145300 | 2466193355 | 10940 | 10930 | 10950 | 10920 | 5680 |
| 267 | 20250328 | 145200 | 2404035065 | 10920 | 10930 | 10930 | 10920 | 119 |
| 268 | 20250328 | 145100 | 2402735085 | 10930 | 10920 | 10930 | 10910 | 2691 |
| 269 | 20250328 | 145000 | 2373339855 | 10920 | 10910 | 10920 | 10910 | 2083 |
| 270 | 20250328 | 144900 | 2350613935 | 10910 | 10915 | 10915 | 10910 | 181 |
| 271 | 20250328 | 144800 | 2348638400 | 10915 | 10910 | 10915 | 10910 | 16 |
| 272 | 20250328 | 144700 | 2348463835 | 10910 | 10920 | 10920 | 10910 | 479 |
| 273 | 20250328 | 144600 | 2343233175 | 10920 | 10920 | 10920 | 10920 | 623 |
| 274 | 20250328 | 144500 | 2336430015 | 10920 | 10920 | 10920 | 10920 | 337 |
| 275 | 20250328 | 144400 | 2332749975 | 10920 | 10920 | 10920 | 10920 | 309 |
| 276 | 20250328 | 144300 | 2329375695 | 10920 | 10920 | 10920 | 10920 | 578 |
| 277 | 20250328 | 144200 | 2323063935 | 10910 | 10920 | 10920 | 10910 | 700 |
| 278 | 20250328 | 144100 | 2315420935 | 10920 | 10920 | 10920 | 10910 | 40 |
| 279 | 20250328 | 144000 | 2314984180 | 10920 | 10920 | 10920 | 10910 | 545 |
| 280 | 20250328 | 143900 | 2309032950 | 10920 | 10920 | 10920 | 10920 | 1321 |
| 281 | 20250328 | 143800 | 2294607630 | 10920 | 10920 | 10920 | 10920 | 34 |
| 282 | 20250328 | 143700 | 2294236350 | 10920 | 10910 | 10920 | 10910 | 107 |
| 283 | 20250328 | 143600 | 2293068155 | 10920 | 10925 | 10925 | 10920 | 833 |
| 284 | 20250328 | 143500 | 2283971620 | 10920 | 10920 | 10920 | 10920 | 10 |
| 285 | 20250328 | 143400 | 2283862420 | 10930 | 10930 | 10930 | 10930 | 34 |
| 286 | 20250328 | 143300 | 2283490800 | 10930 | 10930 | 10930 | 10930 | 34 |
| 287 | 20250328 | 143200 | 2283119180 | 10920 | 10920 | 10930 | 10910 | 1911 |
| 288 | 20250328 | 143100 | 2262243590 | 10920 | 10930 | 10940 | 10920 | 362 |
| 289 | 20250328 | 143000 | 2258286600 | 10940 | 10940 | 10940 | 10930 | 584 |
| 290 | 20250328 | 142900 | 2251898460 | 10930 | 10930 | 10940 | 10930 | 535 |
| 291 | 20250328 | 142800 | 2246050560 | 10930 | 10920 | 10930 | 10920 | 21 |
| 292 | 20250328 | 142700 | 2245821070 | 10920 | 10930 | 10940 | 10920 | 1693 |
| 293 | 20250328 | 142600 | 2227312970 | 10930 | 10920 | 10940 | 10920 | 109 |
| 294 | 20250328 | 142500 | 2226122580 | 10930 | 10920 | 10930 | 10920 | 1034 |
| 295 | 20250328 | 142400 | 2214821970 | 10930 | 10930 | 10930 | 10920 | 1049 |
| 296 | 20250328 | 142300 | 2203366500 | 10930 | 10920 | 10930 | 10920 | 1038 |
| 297 | 20250328 | 142200 | 2192031340 | 10920 | 10920 | 10920 | 10920 | 239 |
| 298 | 20250328 | 142100 | 2189421460 | 10920 | 10920 | 10920 | 10910 | 1729 |
| 299 | 20250328 | 142000 | 2170548140 | 10920 | 10920 | 10930 | 10910 | 695 |
| 300 | 20250328 | 141900 | 2162959190 | 10920 | 10920 | 10920 | 10920 | 2 |
| 301 | 20250328 | 141800 | 2162937350 | 10920 | 10920 | 10920 | 10920 | 64 |
| 302 | 20250328 | 141700 | 2162238470 | 10920 | 10920 | 10920 | 10890 | 840 |
| 303 | 20250328 | 141600 | 2153076460 | 10920 | 10910 | 10920 | 10910 | 525 |
| 304 | 20250328 | 141500 | 2147346500 | 10910 | 10930 | 10930 | 10910 | 362 |
| 305 | 20250328 | 141400 | 2143392520 | 10930 | 10920 | 10930 | 10920 | 540 |
| 306 | 20250328 | 141300 | 2137490940 | 10920 | 10920 | 10920 | 10920 | 125 |
| 307 | 20250328 | 141200 | 2136125940 | 10930 | 10910 | 10930 | 10910 | 1082 |
| 308 | 20250328 | 141100 | 2124301100 | 10910 | 10900 | 10910 | 10900 | 635 |
| 309 | 20250328 | 141000 | 2117373960 | 10900 | 10900 | 10900 | 10900 | 514 |
| 310 | 20250328 | 140900 | 2111771360 | 10890 | 10890 | 10900 | 10890 | 135 |
| 311 | 20250328 | 140800 | 2110300870 | 10890 | 10900 | 10900 | 10890 | 304 |
| 312 | 20250328 | 140700 | 2106988010 | 10900 | 10890 | 10900 | 10890 | 481 |
| 313 | 20250328 | 140600 | 2101749680 | 10890 | 10890 | 10890 | 10890 | 75 |
| 314 | 20250328 | 140500 | 2100932930 | 10890 | 10890 | 10890 | 10890 | 27 |
| 315 | 20250328 | 140400 | 2100638900 | 10890 | 10880 | 10890 | 10880 | 228 |
| 316 | 20250328 | 140300 | 2098157790 | 10870 | 10870 | 10870 | 10870 | 1 |
| 317 | 20250328 | 140200 | 2098146920 | 10880 | 10880 | 10880 | 10880 | 86 |
| 318 | 20250328 | 140100 | 2097211240 | 10880 | 10860 | 10880 | 10860 | 291 |
| 319 | 20250328 | 140000 | 2094047990 | 10870 | 10860 | 10870 | 10860 | 239 |
| 320 | 20250328 | 135900 | 2091450070 | 10870 | 10870 | 10870 | 10860 | 39 |
| 321 | 20250328 | 135800 | 2091026150 | 10860 | 10860 | 10860 | 10860 | 120 |
| 322 | 20250328 | 135700 | 2089722950 | 10850 | 10880 | 10880 | 10850 | 1997 |
| 323 | 20250328 | 135600 | 2068041460 | 10880 | 10890 | 10890 | 10880 | 909 |
| 324 | 20250328 | 135500 | 2058150420 | 10890 | 10900 | 10900 | 10890 | 336 |
| 325 | 20250328 | 135400 | 2054491010 | 10890 | 10890 | 10890 | 10890 | 198 |
| 326 | 20250328 | 135300 | 2052334790 | 10900 | 10900 | 10910 | 10890 | 781 |
| 327 | 20250328 | 135200 | 2043821630 | 10910 | 10910 | 10910 | 10910 | 479 |
| 328 | 20250328 | 135100 | 2038595740 | 10930 | 10930 | 10930 | 10910 | 188 |
| 329 | 20250328 | 135000 | 2036543470 | 10920 | 10920 | 10920 | 10920 | 65 |
| 330 | 20250328 | 134900 | 2035833670 | 10920 | 10910 | 10920 | 10910 | 420 |
| 331 | 20250328 | 134800 | 2031249850 | 10910 | 10920 | 10920 | 10910 | 37 |
| 332 | 20250328 | 134700 | 2030845820 | 10920 | 10920 | 10920 | 10920 | 22 |
| 333 | 20250328 | 134600 | 2030605580 | 10920 | 10920 | 10920 | 10910 | 333 |
| 334 | 20250328 | 134500 | 2026969600 | 10920 | 10920 | 10920 | 10910 | 126 |
| 335 | 20250328 | 134400 | 2025593760 | 10920 | 10920 | 10920 | 10920 | 517 |
| 336 | 20250328 | 134300 | 2019948120 | 10910 | 10930 | 10930 | 10910 | 1072 |
| 337 | 20250328 | 134200 | 2008241070 | 10930 | 10930 | 10940 | 10920 | 324 |
| 338 | 20250328 | 134100 | 2004700130 | 10930 | 10940 | 10940 | 10930 | 308 |
| 339 | 20250328 | 134000 | 2001333340 | 10930 | 10930 | 10930 | 10930 | 556 |
| 340 | 20250328 | 133900 | 1995256260 | 10930 | 10920 | 10940 | 10920 | 761 |
| 341 | 20250328 | 133800 | 1986936780 | 10930 | 10930 | 10930 | 10920 | 549 |
| 342 | 20250328 | 133700 | 1980937470 | 10930 | 10940 | 10940 | 10930 | 515 |
| 343 | 20250328 | 133600 | 1975308180 | 10940 | 10940 | 10940 | 10940 | 147 |
| 344 | 20250328 | 133500 | 1973700000 | 10950 | 10950 | 10950 | 10940 | 156 |
| 345 | 20250328 | 133400 | 1971992950 | 10950 | 10940 | 10950 | 10940 | 103 |
| 346 | 20250328 | 133300 | 1970866120 | 10940 | 10940 | 10950 | 10930 | 512 |
| 347 | 20250328 | 133200 | 1965263940 | 10960 | 10940 | 10960 | 10940 | 285 |
| 348 | 20250328 | 133100 | 1962144350 | 10940 | 10950 | 10970 | 10940 | 306 |
| 349 | 20250328 | 133000 | 1958792820 | 10960 | 10980 | 10980 | 10950 | 1772 |
| 350 | 20250328 | 132900 | 1939372090 | 10970 | 10980 | 10980 | 10970 | 548 |
| 351 | 20250328 | 132800 | 1933356400 | 10980 | 10990 | 10990 | 10980 | 292 |
| 352 | 20250328 | 132700 | 1930149680 | 10990 | 10990 | 10990 | 10970 | 1384 |
| 353 | 20250328 | 132600 | 1914952900 | 10980 | 10980 | 10980 | 10970 | 647 |
| 354 | 20250328 | 132500 | 1907850880 | 10970 | 10980 | 10980 | 10970 | 966 |
| 355 | 20250328 | 132400 | 1897247670 | 10970 | 10970 | 10980 | 10970 | 1026 |
| 356 | 20250328 | 132300 | 1885984340 | 10970 | 10970 | 10970 | 10970 | 193 |
| 357 | 20250328 | 132200 | 1883867130 | 10980 | 10980 | 10990 | 10970 | 3213 |
| 358 | 20250328 | 132100 | 1848587720 | 10990 | 10980 | 10990 | 10980 | 650 |
| 359 | 20250328 | 132000 | 1841444370 | 10990 | 10980 | 10990 | 10980 | 1444 |
| 360 | 20250328 | 131900 | 1825586270 | 10980 | 10980 | 10990 | 10980 | 3332 |
| 361 | 20250328 | 131800 | 1788996385 | 10970 | 10960 | 10970 | 10960 | 2907 |
| 362 | 20250328 | 131700 | 1757108615 | 10960 | 10960 | 10960 | 10950 | 1043 |
| 363 | 20250328 | 131600 | 1745678345 | 10960 | 10960 | 10960 | 10960 | 419 |
| 364 | 20250328 | 131500 | 1741086105 | 10960 | 10960 | 10970 | 10960 | 2802 |
| 365 | 20250328 | 131400 | 1710370425 | 10970 | 10970 | 10980 | 10960 | 2252 |
| 366 | 20250328 | 131300 | 1685665765 | 10970 | 10960 | 10970 | 10960 | 559 |
| 367 | 20250328 | 131200 | 1679538915 | 10960 | 10960 | 10960 | 10960 | 158 |
| 368 | 20250328 | 131100 | 1677807235 | 10960 | 10960 | 10960 | 10950 | 779 |
| 369 | 20250328 | 131000 | 1669269715 | 10960 | 10940 | 10960 | 10940 | 917 |
| 370 | 20250328 | 130900 | 1659220505 | 10950 | 10950 | 10960 | 10940 | 1050 |
| 371 | 20250328 | 130800 | 1647723415 | 10960 | 10950 | 10960 | 10950 | 37 |
| 372 | 20250328 | 130700 | 1647317915 | 10940 | 10950 | 10950 | 10940 | 456 |
| 373 | 20250328 | 130600 | 1642324795 | 10950 | 10950 | 10965 | 10950 | 2637 |
| 374 | 20250328 | 130500 | 1613441175 | 10940 | 10940 | 10950 | 10940 | 1273 |
| 375 | 20250328 | 130400 | 1599513055 | 10940 | 10920 | 10940 | 10920 | 4374 |
| 376 | 20250328 | 130300 | 1551689935 | 10920 | 10910 | 10920 | 10910 | 3801 |
| 377 | 20250328 | 130200 | 1510199845 | 10900 | 10900 | 10900 | 10890 | 321 |
| 378 | 20250328 | 130100 | 1506700955 | 10900 | 10910 | 10910 | 10900 | 142 |
| 379 | 20250328 | 130000 | 1505152805 | 10900 | 10900 | 10900 | 10890 | 931 |
| 380 | 20250328 | 125900 | 1495006425 | 10900 | 10890 | 10900 | 10890 | 578 |
| 381 | 20250328 | 125800 | 1488707165 | 10890 | 10890 | 10890 | 10880 | 342 |
| 382 | 20250328 | 125700 | 1484984195 | 10890 | 10900 | 10900 | 10890 | 744 |
| 383 | 20250328 | 125600 | 1476880340 | 10890 | 10890 | 10890 | 10890 | 105 |
| 384 | 20250328 | 125500 | 1475736890 | 10900 | 10900 | 10900 | 10890 | 1950 |
| 385 | 20250328 | 125400 | 1454485300 | 10920 | 10900 | 10920 | 10900 | 2132 |
| 386 | 20250328 | 125300 | 1431227170 | 10900 | 10900 | 10900 | 10890 | 514 |
| 387 | 20250328 | 125200 | 1425625140 | 10890 | 10890 | 10900 | 10880 | 2586 |
| 388 | 20250328 | 125100 | 1397441440 | 10900 | 10900 | 10900 | 10900 | 5 |
| 389 | 20250328 | 125000 | 1397386940 | 10870 | 10900 | 10900 | 10870 | 17 |
| 390 | 20250328 | 124900 | 1397202120 | 10900 | 10900 | 10900 | 10900 | 417 |
| 391 | 20250328 | 124800 | 1392656820 | 10890 | 10870 | 10900 | 10870 | 6021 |
| 392 | 20250328 | 124700 | 1327041270 | 10870 | 10870 | 10870 | 10870 | 121 |
| 393 | 20250328 | 124600 | 1325726000 | 10890 | 10850 | 10890 | 10840 | 2524 |
| 394 | 20250328 | 124500 | 1298262080 | 10850 | 10840 | 10850 | 10840 | 166 |
| 395 | 20250328 | 124400 | 1296462070 | 10850 | 10850 | 10850 | 10840 | 1603 |
| 396 | 20250328 | 124300 | 1279069540 | 10850 | 10840 | 10860 | 10840 | 327 |
| 397 | 20250328 | 124200 | 1275523310 | 10840 | 10850 | 10850 | 10840 | 159 |
| 398 | 20250328 | 124100 | 1273799410 | 10850 | 10840 | 10850 | 10840 | 3 |
| 399 | 20250328 | 124000 | 1273766870 | 10850 | 10850 | 10850 | 10850 | 827 |
| 400 | 20250328 | 123900 | 1264793920 | 10850 | 10850 | 10850 | 10850 | 156 |
| 401 | 20250328 | 123800 | 1263101320 | 10850 | 10850 | 10850 | 10850 | 1 |
| 402 | 20250328 | 123700 | 1263090470 | 10860 | 10845 | 10860 | 10845 | 1501 |
| 403 | 20250328 | 123600 | 1246789955 | 10850 | 10840 | 10850 | 10840 | 859 |
| 404 | 20250328 | 123500 | 1237472825 | 10840 | 10840 | 10840 | 10840 | 100 |
| 405 | 20250328 | 123400 | 1236388825 | 10850 | 10840 | 10850 | 10840 | 36 |
| 406 | 20250328 | 123300 | 1235998235 | 10850 | 10850 | 10850 | 10840 | 5434 |
| 407 | 20250328 | 123200 | 1177043335 | 10850 | 10840 | 10850 | 10840 | 82 |
| 408 | 20250328 | 123100 | 1176154405 | 10850 | 10840 | 10850 | 10840 | 367 |
| 409 | 20250328 | 123000 | 1172175735 | 10840 | 10850 | 10850 | 10840 | 106 |
| 410 | 20250328 | 122900 | 1171026645 | 10850 | 10840 | 10850 | 10840 | 60 |
| 411 | 20250328 | 122800 | 1170375845 | 10840 | 10850 | 10850 | 10840 | 184 |
| 412 | 20250328 | 122700 | 1168380455 | 10850 | 10850 | 10850 | 10850 | 0 |
| 413 | 20250328 | 122600 | 1168380455 | 10850 | 10850 | 10850 | 10850 | 136 |
| 414 | 20250328 | 122500 | 1166904855 | 10860 | 10840 | 10860 | 10840 | 44 |
| 415 | 20250328 | 122400 | 1166427125 | 10840 | 10850 | 10850 | 10840 | 156 |
| 416 | 20250328 | 122300 | 1164735525 | 10840 | 10840 | 10840 | 10840 | 1 |
| 417 | 20250328 | 122200 | 1164724685 | 10850 | 10840 | 10850 | 10840 | 191 |
| 418 | 20250328 | 122100 | 1162654025 | 10840 | 10840 | 10840 | 10840 | 13 |
| 419 | 20250328 | 122000 | 1162513105 | 10850 | 10850 | 10850 | 10840 | 97 |
| 420 | 20250328 | 121900 | 1161461055 | 10840 | 10840 | 10840 | 10840 | 116 |
| 421 | 20250328 | 121800 | 1160203615 | 10850 | 10840 | 10850 | 10840 | 98 |
| 422 | 20250328 | 121700 | 1159140525 | 10840 | 10850 | 10850 | 10840 | 37 |
| 423 | 20250328 | 121600 | 1158739095 | 10850 | 10850 | 10850 | 10850 | 198 |
| 424 | 20250328 | 121500 | 1156590795 | 10860 | 10850 | 10860 | 10850 | 175 |
| 425 | 20250328 | 121400 | 1154691705 | 10850 | 10850 | 10850 | 10850 | 101 |
| 426 | 20250328 | 121300 | 1153595855 | 10860 | 10850 | 10860 | 10850 | 110 |
| 427 | 20250328 | 121200 | 1152402005 | 10860 | 10860 | 10860 | 10860 | 0 |
| 428 | 20250328 | 121100 | 1152402005 | 10860 | 10860 | 10860 | 10860 | 56 |
| 429 | 20250328 | 121000 | 1151793845 | 10840 | 10840 | 10840 | 10840 | 0 |
| 430 | 20250328 | 120900 | 1151793845 | 10840 | 10850 | 10850 | 10840 | 360 |
| 431 | 20250328 | 120800 | 1147888945 | 10870 | 10870 | 10870 | 10850 | 973 |
| 432 | 20250328 | 120700 | 1137330485 | 10860 | 10860 | 10860 | 10860 | 2 |
| 433 | 20250328 | 120600 | 1137308765 | 10860 | 10870 | 10870 | 10860 | 117 |
| 434 | 20250328 | 120500 | 1136038135 | 10860 | 10860 | 10860 | 10860 | 0 |
| 435 | 20250328 | 120400 | 1136038135 | 10860 | 10860 | 10860 | 10860 | 34 |
| 436 | 20250328 | 120300 | 1135668895 | 10860 | 10850 | 10860 | 10850 | 132 |
| 437 | 20250328 | 120200 | 1134235875 | 10860 | 10860 | 10860 | 10860 | 55 |
| 438 | 20250328 | 120100 | 1133638575 | 10850 | 10860 | 10860 | 10850 | 122 |
| 439 | 20250328 | 120000 | 1132314155 | 10870 | 10860 | 10870 | 10850 | 42 |
| 440 | 20250328 | 115900 | 1131858035 | 10860 | 10860 | 10860 | 10860 | 53 |
| 441 | 20250328 | 115800 | 1131282455 | 10870 | 10850 | 10870 | 10850 | 66 |
| 442 | 20250328 | 115700 | 1130566335 | 10860 | 10850 | 10860 | 10850 | 687 |
| 443 | 20250328 | 115600 | 1123109815 | 10850 | 10850 | 10850 | 10850 | 5 |
| 444 | 20250328 | 115500 | 1123055565 | 10850 | 10850 | 10850 | 10850 | 60 |
| 445 | 20250328 | 115400 | 1122404565 | 10850 | 10850 | 10850 | 10850 | 5 |
| 446 | 20250328 | 115300 | 1122350315 | 10830 | 10820 | 10830 | 10820 | 37 |
| 447 | 20250328 | 115200 | 1121949635 | 10830 | 10820 | 10830 | 10800 | 1022 |
| 448 | 20250328 | 115100 | 1110905965 | 10830 | 10820 | 10830 | 10820 | 374 |
| 449 | 20250328 | 115000 | 1106858945 | 10820 | 10820 | 10830 | 10820 | 995 |
| 450 | 20250328 | 114900 | 1096092695 | 10820 | 10820 | 10820 | 10820 | 3 |
| 451 | 20250328 | 114800 | 1096060235 | 10830 | 10820 | 10830 | 10820 | 54 |
| 452 | 20250328 | 114700 | 1095475565 | 10830 | 10820 | 10830 | 10820 | 393 |
| 453 | 20250328 | 114600 | 1091220305 | 10820 | 10820 | 10830 | 10820 | 235 |
| 454 | 20250328 | 114500 | 1088677265 | 10830 | 10830 | 10830 | 10830 | 635 |
| 455 | 20250328 | 114400 | 1081800215 | 10840 | 10830 | 10840 | 10830 | 36 |
| 456 | 20250328 | 114300 | 1081409985 | 10840 | 10840 | 10840 | 10840 | 65 |
| 457 | 20250328 | 114200 | 1080705385 | 10840 | 10840 | 10860 | 10840 | 412 |
| 458 | 20250328 | 114100 | 1076239285 | 10850 | 10860 | 10860 | 10850 | 810 |
| 459 | 20250328 | 114000 | 1067450215 | 10860 | 10860 | 10860 | 10860 | 0 |
| 460 | 20250328 | 113900 | 1067450215 | 10860 | 10860 | 10860 | 10860 | 1320 |
| 461 | 20250328 | 113800 | 1053115015 | 10860 | 10870 | 10870 | 10860 | 377 |
| 462 | 20250328 | 113700 | 1049017125 | 10880 | 10870 | 10880 | 10870 | 45 |
| 463 | 20250328 | 113600 | 1048527535 | 10870 | 10890 | 10890 | 10870 | 168 |
| 464 | 20250328 | 113500 | 1046700645 | 10890 | 10870 | 10890 | 10870 | 7399 |
| 465 | 20250328 | 113400 | 966268835 | 10870 | 10860 | 10870 | 10860 | 2066 |
| 466 | 20250328 | 113300 | 943831775 | 10860 | 10860 | 10860 | 10860 | 1 |
| 467 | 20250328 | 113200 | 943820915 | 10850 | 10850 | 10850 | 10850 | 1862 |
| 468 | 20250328 | 113100 | 923618215 | 10840 | 10840 | 10840 | 10840 | 39 |
| 469 | 20250328 | 113000 | 923195455 | 10840 | 10840 | 10840 | 10840 | 445 |
| 470 | 20250328 | 112900 | 918371655 | 10840 | 10850 | 10860 | 10840 | 3414 |
| 471 | 20250328 | 112800 | 881330585 | 10860 | 10850 | 10860 | 10850 | 136 |
| 472 | 20250328 | 112700 | 879854625 | 10855 | 10860 | 10860 | 10855 | 2 |
| 473 | 20250328 | 112600 | 879832910 | 10860 | 10850 | 10860 | 10850 | 539 |
| 474 | 20250328 | 112500 | 873984370 | 10860 | 10860 | 10860 | 10850 | 106 |
| 475 | 20250328 | 112400 | 872833910 | 10850 | 10850 | 10860 | 10850 | 62 |
| 476 | 20250328 | 112300 | 872161110 | 10860 | 10850 | 10860 | 10850 | 219 |
| 477 | 20250328 | 112200 | 869782780 | 10850 | 10850 | 10850 | 10850 | 0 |
| 478 | 20250328 | 112100 | 869782780 | 10850 | 10850 | 10860 | 10850 | 294 |
| 479 | 20250328 | 112000 | 866592540 | 10850 | 10850 | 10850 | 10850 | 256 |
| 480 | 20250328 | 111900 | 863814940 | 10860 | 10860 | 10860 | 10850 | 290 |
| 481 | 20250328 | 111800 | 860667450 | 10850 | 10850 | 10850 | 10850 | 5 |
| 482 | 20250328 | 111700 | 860613200 | 10860 | 10850 | 10860 | 10850 | 341 |
| 483 | 20250328 | 111600 | 856913000 | 10860 | 10870 | 10870 | 10850 | 1204 |
| 484 | 20250328 | 111500 | 843839710 | 10860 | 10860 | 10860 | 10860 | 510 |
| 485 | 20250328 | 111400 | 838301110 | 10870 | 10860 | 10870 | 10860 | 340 |
| 486 | 20250328 | 111300 | 834608320 | 10870 | 10860 | 10870 | 10860 | 23 |
| 487 | 20250328 | 111200 | 834358320 | 10870 | 10870 | 10870 | 10870 | 191 |
| 488 | 20250328 | 111100 | 832282150 | 10870 | 10880 | 10880 | 10860 | 1483 |
| 489 | 20250328 | 111000 | 816163200 | 10880 | 10870 | 10880 | 10870 | 53 |
| 490 | 20250328 | 110900 | 815586740 | 10860 | 10890 | 10890 | 10860 | 2662 |
| 491 | 20250328 | 110800 | 786638610 | 10890 | 10890 | 10890 | 10890 | 22 |
| 492 | 20250328 | 110700 | 786399030 | 10890 | 10880 | 10890 | 10880 | 35 |
| 493 | 20250328 | 110600 | 786017890 | 10890 | 10890 | 10890 | 10890 | 21 |
| 494 | 20250328 | 110500 | 785789200 | 10890 | 10880 | 10890 | 10880 | 1252 |
| 495 | 20250328 | 110400 | 772155750 | 10880 | 10880 | 10890 | 10870 | 152 |
| 496 | 20250328 | 110300 | 770501510 | 10880 | 10880 | 10880 | 10880 | 34 |
| 497 | 20250328 | 110200 | 770131590 | 10880 | 10880 | 10880 | 10880 | 162 |
| 498 | 20250328 | 110100 | 768369030 | 10880 | 10880 | 10880 | 10880 | 1055 |
| 499 | 20250328 | 110000 | 756890630 | 10880 | 10890 | 10890 | 10880 | 335 |
| 500 | 20250328 | 105900 | 753245490 | 10890 | 10880 | 10890 | 10880 | 101 |
| 501 | 20250328 | 105800 | 752145610 | 10890 | 10880 | 10890 | 10880 | 39 |
| 502 | 20250328 | 105700 | 751721190 | 10870 | 10880 | 10890 | 10870 | 734 |
| 503 | 20250328 | 105600 | 743734140 | 10890 | 10880 | 10890 | 10880 | 44 |
| 504 | 20250328 | 105500 | 743255085 | 10880 | 10890 | 10890 | 10880 | 13 |
| 505 | 20250328 | 105400 | 743113625 | 10890 | 10890 | 10890 | 10890 | 35 |
| 506 | 20250328 | 105300 | 742732475 | 10890 | 10890 | 10900 | 10890 | 1258 |
| 507 | 20250328 | 105200 | 729032025 | 10900 | 10900 | 10900 | 10890 | 705 |
| 508 | 20250328 | 105100 | 721352415 | 10900 | 10890 | 10900 | 10890 | 100 |
| 509 | 20250328 | 105000 | 720262635 | 10900 | 10900 | 10900 | 10900 | 23 |
| 510 | 20250328 | 104900 | 720011935 | 10890 | 10900 | 10900 | 10890 | 763 |
| 511 | 20250328 | 104800 | 711702505 | 10890 | 10900 | 10910 | 10890 | 358 |
| 512 | 20250328 | 104700 | 707800285 | 10900 | 10900 | 10910 | 10900 | 220 |
| 513 | 20250328 | 104600 | 705401935 | 10900 | 10900 | 10900 | 10900 | 522 |
| 514 | 20250328 | 104500 | 699712135 | 10890 | 10900 | 10910 | 10890 | 874 |
| 515 | 20250328 | 104400 | 690193585 | 10900 | 10900 | 10900 | 10890 | 2496 |
| 516 | 20250328 | 104300 | 662990395 | 10900 | 10890 | 10900 | 10880 | 812 |
| 517 | 20250328 | 104200 | 654148375 | 10890 | 10880 | 10890 | 10880 | 498 |
| 518 | 20250328 | 104100 | 648727935 | 10880 | 10880 | 10880 | 10870 | 175 |
| 519 | 20250328 | 104000 | 646824045 | 10880 | 10880 | 10880 | 10880 | 131 |
| 520 | 20250328 | 103900 | 645398765 | 10880 | 10880 | 10880 | 10880 | 10 |
| 521 | 20250328 | 103800 | 645289965 | 10880 | 10880 | 10880 | 10870 | 137 |
| 522 | 20250328 | 103700 | 643799705 | 10880 | 10890 | 10890 | 10880 | 705 |
| 523 | 20250328 | 103600 | 636128305 | 10890 | 10875 | 10890 | 10870 | 831 |
| 524 | 20250328 | 103500 | 627091690 | 10880 | 10880 | 10880 | 10880 | 79 |
| 525 | 20250328 | 103400 | 626232170 | 10875 | 10870 | 10880 | 10870 | 210 |
| 526 | 20250328 | 103300 | 623949390 | 10870 | 10860 | 10870 | 10860 | 56 |
| 527 | 20250328 | 103200 | 623340770 | 10850 | 10860 | 10870 | 10850 | 308 |
| 528 | 20250328 | 103100 | 619996490 | 10860 | 10850 | 10860 | 10850 | 299 |
| 529 | 20250328 | 103000 | 616750380 | 10850 | 10850 | 10850 | 10850 | 73 |
| 530 | 20250328 | 102900 | 615958330 | 10850 | 10850 | 10850 | 10850 | 64 |
| 531 | 20250328 | 102800 | 615263930 | 10850 | 10860 | 10860 | 10845 | 667 |
| 532 | 20250328 | 102700 | 608026585 | 10860 | 10860 | 10870 | 10860 | 1078 |
| 533 | 20250328 | 102600 | 596318855 | 10860 | 10850 | 10860 | 10850 | 451 |
| 534 | 20250328 | 102500 | 591422905 | 10840 | 10840 | 10850 | 10840 | 182 |
| 535 | 20250328 | 102400 | 589449065 | 10850 | 10850 | 10850 | 10760 | 1485 |
| 536 | 20250328 | 102300 | 573430195 | 10830 | 10840 | 10840 | 10830 | 169 |
| 537 | 20250328 | 102200 | 571598375 | 10850 | 10850 | 10850 | 10840 | 221 |
| 538 | 20250328 | 102100 | 569202125 | 10850 | 10840 | 10850 | 10840 | 19 |
| 539 | 20250328 | 102000 | 568995990 | 10840 | 10830 | 10850 | 10830 | 62 |
| 540 | 20250328 | 101900 | 568323620 | 10830 | 10840 | 10840 | 10830 | 274 |
| 541 | 20250328 | 101800 | 565353970 | 10840 | 10840 | 10840 | 10835 | 35 |
| 542 | 20250328 | 101700 | 564974575 | 10840 | 10840 | 10840 | 10840 | 44 |
| 543 | 20250328 | 101600 | 564497615 | 10830 | 10840 | 10840 | 10830 | 234 |
| 544 | 20250328 | 101500 | 561963055 | 10830 | 10830 | 10830 | 10830 | 24 |
| 545 | 20250328 | 101400 | 561703135 | 10820 | 10820 | 10830 | 10820 | 339 |
| 546 | 20250328 | 101300 | 558034940 | 10820 | 10810 | 10820 | 10810 | 449 |
| 547 | 20250328 | 101200 | 553180860 | 10820 | 10820 | 10820 | 10820 | 7 |
| 548 | 20250328 | 101100 | 553105120 | 10810 | 10820 | 10820 | 10810 | 199 |
| 549 | 20250328 | 101000 | 550953550 | 10810 | 10810 | 10810 | 10810 | 15 |
| 550 | 20250328 | 100900 | 550791400 | 10800 | 10770 | 10800 | 10770 | 1065 |
| 551 | 20250328 | 100800 | 539299780 | 10790 | 10780 | 10790 | 10770 | 490 |
| 552 | 20250328 | 100700 | 534021430 | 10770 | 10780 | 10780 | 10770 | 310 |
| 553 | 20250328 | 100600 | 530681730 | 10790 | 10790 | 10790 | 10790 | 483 |
| 554 | 20250328 | 100500 | 525470160 | 10800 | 10800 | 10800 | 10800 | 7 |
| 555 | 20250328 | 100400 | 525394560 | 10800 | 10790 | 10800 | 10790 | 47 |
| 556 | 20250328 | 100300 | 524887080 | 10790 | 10750 | 10790 | 10750 | 1571 |
| 557 | 20250328 | 100200 | 507974780 | 10730 | 10730 | 10730 | 10730 | 6 |
| 558 | 20250328 | 100100 | 507910400 | 10730 | 10750 | 10750 | 10730 | 3420 |
| 559 | 20250328 | 100000 | 471193690 | 10750 | 10740 | 10750 | 10740 | 27 |
| 560 | 20250328 | 095900 | 470903490 | 10740 | 10740 | 10750 | 10740 | 53 |
| 561 | 20250328 | 095800 | 470333920 | 10750 | 10750 | 10750 | 10730 | 1192 |
| 562 | 20250328 | 095700 | 457540590 | 10750 | 10750 | 10750 | 10750 | 22 |
| 563 | 20250328 | 095600 | 457304090 | 10750 | 10750 | 10750 | 10750 | 287 |
| 564 | 20250328 | 095500 | 454218840 | 10750 | 10730 | 10750 | 10730 | 871 |
| 565 | 20250328 | 095400 | 444868840 | 10740 | 10750 | 10750 | 10740 | 3129 |
| 566 | 20250328 | 095300 | 411263090 | 10750 | 10750 | 10750 | 10740 | 2425 |
| 567 | 20250328 | 095200 | 385217640 | 10750 | 10750 | 10750 | 10740 | 98 |
| 568 | 20250328 | 095100 | 384164540 | 10750 | 10750 | 10750 | 10750 | 157 |
| 569 | 20250328 | 095000 | 382476790 | 10760 | 10750 | 10760 | 10750 | 521 |
| 570 | 20250328 | 094900 | 376876030 | 10760 | 10750 | 10760 | 10750 | 300 |
| 571 | 20250328 | 094800 | 373650030 | 10750 | 10750 | 10750 | 10750 | 246 |
| 572 | 20250328 | 094700 | 371005530 | 10750 | 10760 | 10760 | 10750 | 1943 |
| 573 | 20250328 | 094600 | 350118260 | 10760 | 10770 | 10770 | 10760 | 636 |
| 574 | 20250328 | 094500 | 343273230 | 10770 | 10760 | 10770 | 10760 | 70 |
| 575 | 20250328 | 094400 | 342519940 | 10760 | 10770 | 10770 | 10760 | 38 |
| 576 | 20250328 | 094300 | 342111020 | 10760 | 10760 | 10770 | 10760 | 225 |
| 577 | 20250328 | 094200 | 339690000 | 10760 | 10760 | 10770 | 10760 | 589 |
| 578 | 20250328 | 094100 | 333352280 | 10770 | 10770 | 10770 | 10760 | 183 |
| 579 | 20250328 | 094000 | 331382610 | 10760 | 10780 | 10780 | 10760 | 102 |
| 580 | 20250328 | 093900 | 330283790 | 10770 | 10770 | 10770 | 10770 | 1077 |
| 581 | 20250328 | 093800 | 318684500 | 10770 | 10770 | 10770 | 10770 | 91 |
| 582 | 20250328 | 093700 | 317704430 | 10780 | 10780 | 10780 | 10780 | 140 |
| 583 | 20250328 | 093600 | 316195230 | 10780 | 10790 | 10790 | 10780 | 193 |
| 584 | 20250328 | 093500 | 314113760 | 10790 | 10790 | 10790 | 10770 | 500 |
| 585 | 20250328 | 093400 | 308728680 | 10780 | 10780 | 10780 | 10780 | 90 |
| 586 | 20250328 | 093300 | 307758480 | 10780 | 10800 | 10800 | 10780 | 324 |
| 587 | 20250328 | 093200 | 304262760 | 10790 | 10790 | 10790 | 10790 | 890 |
| 588 | 20250328 | 093100 | 294659660 | 10790 | 10770 | 10790 | 10760 | 2252 |
| 589 | 20250328 | 093000 | 270392390 | 10790 | 10770 | 10790 | 10770 | 367 |
| 590 | 20250328 | 092900 | 266436210 | 10780 | 10775 | 10780 | 10775 | 105 |
| 591 | 20250328 | 092800 | 265304640 | 10775 | 10780 | 10780 | 10775 | 72 |
| 592 | 20250328 | 092700 | 264528650 | 10770 | 10780 | 10780 | 10770 | 123 |
| 593 | 20250328 | 092600 | 263202850 | 10780 | 10780 | 10780 | 10780 | 279 |
| 594 | 20250328 | 092500 | 260195230 | 10790 | 10780 | 10790 | 10780 | 709 |
| 595 | 20250328 | 092400 | 252552100 | 10770 | 10780 | 10780 | 10770 | 47 |
| 596 | 20250328 | 092300 | 252045900 | 10780 | 10780 | 10780 | 10780 | 34 |
| 597 | 20250328 | 092200 | 251679380 | 10770 | 10770 | 10770 | 10770 | 139 |
| 598 | 20250328 | 092100 | 250182350 | 10770 | 10760 | 10770 | 10760 | 45 |
| 599 | 20250328 | 092000 | 249697780 | 10760 | 10760 | 10760 | 10760 | 8 |
| 600 | 20250328 | 091900 | 249611700 | 10770 | 10770 | 10770 | 10770 | 224 |
| 601 | 20250328 | 091800 | 247199220 | 10760 | 10780 | 10780 | 10740 | 2635 |
| 602 | 20250328 | 091700 | 218864120 | 10770 | 10780 | 10780 | 10770 | 3 |
| 603 | 20250328 | 091600 | 218831790 | 10780 | 10780 | 10780 | 10780 | 130 |
| 604 | 20250328 | 091500 | 217430390 | 10780 | 10790 | 10790 | 10780 | 197 |
| 605 | 20250328 | 091400 | 215304960 | 10790 | 10790 | 10790 | 10790 | 20 |
| 606 | 20250328 | 091300 | 215089160 | 10750 | 10800 | 10800 | 10750 | 2989 |
| 607 | 20250328 | 091200 | 182929930 | 10770 | 10770 | 10770 | 10770 | 615 |
| 608 | 20250328 | 091100 | 176306380 | 10760 | 10750 | 10760 | 10750 | 248 |
| 609 | 20250328 | 091000 | 173638010 | 10750 | 10720 | 10760 | 10720 | 509 |
| 610 | 20250328 | 090900 | 168170150 | 10730 | 10760 | 10760 | 10730 | 1152 |
| 611 | 20250328 | 090800 | 155804810 | 10730 | 10770 | 10770 | 10730 | 3018 |
| 612 | 20250328 | 090700 | 123351840 | 10770 | 10770 | 10770 | 10760 | 1583 |
| 613 | 20250328 | 090600 | 106316010 | 10770 | 10790 | 10790 | 10760 | 488 |
| 614 | 20250328 | 090500 | 101062070 | 10770 | 10760 | 10770 | 10750 | 810 |
| 615 | 20250328 | 090400 | 92341270 | 10760 | 10770 | 10770 | 10760 | 569 |
| 616 | 20250328 | 090300 | 86216640 | 10770 | 10790 | 10790 | 10760 | 1644 |
| 617 | 20250328 | 090200 | 68497870 | 10800 | 10820 | 10820 | 10800 | 1889 |
| 618 | 20250328 | 090100 | 48092520 | 10810 | 10900 | 10900 | 10790 | 671 |
| 619 | 20250328 | 090000 | 40833490 | 10900 | 10930 | 10930 | 10800 | 3749 |