32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 6372 |
| 3 | 20250408 | 185900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20250408 | 185800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20250408 | 185700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20250408 | 185600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20250408 | 185500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20250408 | 185400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20250408 | 185300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20250408 | 185200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20250408 | 185100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20250408 | 185000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20250408 | 184900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20250408 | 184800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20250408 | 184700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20250408 | 184600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20250408 | 184500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20250408 | 184400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20250408 | 184300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20250408 | 184200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20250408 | 184100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20250408 | 184000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20250408 | 183900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20250408 | 183800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20250408 | 183700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20250408 | 183600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20250408 | 183500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20250408 | 183400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20250408 | 183300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20250408 | 183200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20250408 | 183100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20250408 | 183000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 6372 |
| 33 | 20250408 | 182900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20250408 | 182800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20250408 | 182700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20250408 | 182600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20250408 | 182500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20250408 | 182400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20250408 | 182300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20250408 | 182200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20250408 | 182100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20250408 | 182000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20250408 | 181900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20250408 | 181800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20250408 | 181700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20250408 | 181600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20250408 | 181500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20250408 | 181400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20250408 | 181300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20250408 | 181200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20250408 | 181100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20250408 | 181000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20250408 | 180900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20250408 | 180800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20250408 | 180700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20250408 | 180600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20250408 | 180500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20250408 | 180400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20250408 | 180300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20250408 | 180200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20250408 | 180100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20250408 | 180000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 6372 |
| 63 | 20250408 | 175900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20250408 | 175800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20250408 | 175700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20250408 | 175600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20250408 | 175500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20250408 | 175400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20250408 | 175300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20250408 | 175200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20250408 | 175100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20250408 | 175000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20250408 | 174900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20250408 | 174800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20250408 | 174700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20250408 | 174600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20250408 | 174500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20250408 | 174400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20250408 | 174300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20250408 | 174200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20250408 | 174100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20250408 | 174000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20250408 | 173900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20250408 | 173800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20250408 | 173700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20250408 | 173600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20250408 | 173500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20250408 | 173400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20250408 | 173300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20250408 | 173200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20250408 | 173100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20250408 | 173000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 6372 |
| 93 | 20250408 | 172900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20250408 | 172800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20250408 | 172700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20250408 | 172600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20250408 | 172500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20250408 | 172400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20250408 | 172300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20250408 | 172200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20250408 | 172100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20250408 | 172000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20250408 | 171900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20250408 | 171800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20250408 | 171700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20250408 | 171600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20250408 | 171500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20250408 | 171400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20250408 | 171300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20250408 | 171200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20250408 | 171100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20250408 | 171000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20250408 | 170900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20250408 | 170800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20250408 | 170700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20250408 | 170600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20250408 | 170500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20250408 | 170400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20250408 | 170300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20250408 | 170200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20250408 | 170100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20250408 | 170000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 6372 |
| 123 | 20250408 | 165900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20250408 | 165800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20250408 | 165700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20250408 | 165600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20250408 | 165500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20250408 | 165400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20250408 | 165300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20250408 | 165200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20250408 | 165100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20250408 | 165000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20250408 | 164900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20250408 | 164800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20250408 | 164700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20250408 | 164600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20250408 | 164500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20250408 | 164400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20250408 | 164300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20250408 | 164200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20250408 | 164100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20250408 | 164000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20250408 | 163900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20250408 | 163800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20250408 | 163700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20250408 | 163600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20250408 | 163500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20250408 | 163400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20250408 | 163300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20250408 | 163200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20250408 | 163100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20250408 | 163000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 6372 |
| 153 | 20250408 | 162900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20250408 | 162800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20250408 | 162700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20250408 | 162600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20250408 | 162500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20250408 | 162400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20250408 | 162300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20250408 | 162200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20250408 | 162100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20250408 | 162000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20250408 | 161900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20250408 | 161800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20250408 | 161700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20250408 | 161600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20250408 | 161500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20250408 | 161400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20250408 | 161300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20250408 | 161200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20250408 | 161100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20250408 | 161000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20250408 | 160900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20250408 | 160800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20250408 | 160700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20250408 | 160600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20250408 | 160500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20250408 | 160400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20250408 | 160300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20250408 | 160200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20250408 | 160100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20250408 | 160000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 6372 |
| 183 | 20250408 | 155900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20250408 | 155800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20250408 | 155700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20250408 | 155600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20250408 | 155500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20250408 | 155400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20250408 | 155300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20250408 | 155200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20250408 | 155100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20250408 | 155000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20250408 | 154900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20250408 | 154800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20250408 | 154700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20250408 | 154600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20250408 | 154500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20250408 | 154400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20250408 | 154300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20250408 | 154200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20250408 | 154100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20250408 | 154000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20250408 | 153900 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20250408 | 153800 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20250408 | 153700 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20250408 | 153600 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20250408 | 153500 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20250408 | 153400 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20250408 | 153300 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20250408 | 153200 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20250408 | 153100 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20250408 | 153000 | 5287611435 | 11560 | 11560 | 11560 | 11560 | 12744 |
| 213 | 20250408 | 152900 | 5213951115 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20250408 | 152800 | 5213951115 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20250408 | 152700 | 5213951115 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20250408 | 152600 | 5213951115 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20250408 | 152500 | 5213951115 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20250408 | 152400 | 5213951115 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20250408 | 152300 | 5213951115 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20250408 | 152200 | 5213951115 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20250408 | 152100 | 5213951115 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20250408 | 152000 | 5213951115 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20250408 | 151900 | 5213951115 | 11540 | 11550 | 11560 | 11540 | 1240 |
| 224 | 20250408 | 151800 | 5199632595 | 11550 | 11550 | 11560 | 11540 | 402 |
| 225 | 20250408 | 151700 | 5194989875 | 11550 | 11570 | 11570 | 11540 | 502 |
| 226 | 20250408 | 151600 | 5189187475 | 11580 | 11540 | 11580 | 11540 | 599 |
| 227 | 20250408 | 151500 | 5182262205 | 11540 | 11570 | 11570 | 11530 | 2574 |
| 228 | 20250408 | 151400 | 5152536825 | 11570 | 11570 | 11600 | 11550 | 1162 |
| 229 | 20250408 | 151300 | 5139082055 | 11560 | 11550 | 11570 | 11540 | 1126 |
| 230 | 20250408 | 151200 | 5126073455 | 11550 | 11570 | 11570 | 11540 | 1449 |
| 231 | 20250408 | 151100 | 5109326885 | 11570 | 11590 | 11590 | 11560 | 1104 |
| 232 | 20250408 | 151000 | 5096550405 | 11580 | 11580 | 11590 | 11570 | 1253 |
| 233 | 20250408 | 150900 | 5082045485 | 11580 | 11580 | 11600 | 11570 | 1114 |
| 234 | 20250408 | 150800 | 5069139845 | 11600 | 11600 | 11600 | 11590 | 869 |
| 235 | 20250408 | 150700 | 5059061805 | 11600 | 11590 | 11600 | 11580 | 1758 |
| 236 | 20250408 | 150600 | 5038686695 | 11590 | 11600 | 11600 | 11580 | 1730 |
| 237 | 20250408 | 150500 | 5018632055 | 11610 | 11610 | 11610 | 11580 | 2215 |
| 238 | 20250408 | 150400 | 4992948365 | 11610 | 11600 | 11610 | 11590 | 1868 |
| 239 | 20250408 | 150300 | 4971280265 | 11600 | 11620 | 11620 | 11600 | 1063 |
| 240 | 20250408 | 150200 | 4958937365 | 11610 | 11620 | 11620 | 11610 | 1195 |
| 241 | 20250408 | 150100 | 4945052965 | 11620 | 11630 | 11630 | 11600 | 1192 |
| 242 | 20250408 | 150000 | 4931206615 | 11630 | 11620 | 11630 | 11610 | 3615 |
| 243 | 20250408 | 145900 | 4889197685 | 11620 | 11620 | 11620 | 11600 | 2252 |
| 244 | 20250408 | 145800 | 4863040805 | 11620 | 11620 | 11630 | 11620 | 1372 |
| 245 | 20250408 | 145700 | 4847098155 | 11620 | 11620 | 11630 | 11610 | 2218 |
| 246 | 20250408 | 145600 | 4821329115 | 11620 | 11620 | 11630 | 11610 | 1908 |
| 247 | 20250408 | 145500 | 4799155860 | 11620 | 11600 | 11630 | 11600 | 2554 |
| 248 | 20250408 | 145400 | 4769476860 | 11610 | 11600 | 11610 | 11600 | 3481 |
| 249 | 20250408 | 145300 | 4729072590 | 11610 | 11610 | 11610 | 11600 | 1590 |
| 250 | 20250408 | 145200 | 4710613060 | 11610 | 11610 | 11610 | 11600 | 1697 |
| 251 | 20250408 | 145100 | 4690913100 | 11610 | 11590 | 11610 | 11590 | 2404 |
| 252 | 20250408 | 145000 | 4663017320 | 11600 | 11600 | 11600 | 11590 | 4229 |
| 253 | 20250408 | 144900 | 4613966620 | 11600 | 11600 | 11600 | 11590 | 1638 |
| 254 | 20250408 | 144800 | 4594967530 | 11600 | 11590 | 11600 | 11590 | 1726 |
| 255 | 20250408 | 144700 | 4574951020 | 11600 | 11600 | 11600 | 11590 | 2587 |
| 256 | 20250408 | 144600 | 4544945830 | 11600 | 11610 | 11610 | 11590 | 2260 |
| 257 | 20250408 | 144500 | 4518718810 | 11610 | 11610 | 11610 | 11600 | 2554 |
| 258 | 20250408 | 144400 | 4489070320 | 11610 | 11600 | 11610 | 11600 | 2378 |
| 259 | 20250408 | 144300 | 4461470780 | 11600 | 11600 | 11610 | 11590 | 2681 |
| 260 | 20250408 | 144200 | 4430356110 | 11600 | 11600 | 11600 | 11590 | 1710 |
| 261 | 20250408 | 144100 | 4410521050 | 11590 | 11590 | 11600 | 11570 | 2138 |
| 262 | 20250408 | 144000 | 4385729550 | 11580 | 11600 | 11600 | 11580 | 2915 |
| 263 | 20250408 | 143900 | 4351958840 | 11610 | 11590 | 11620 | 11580 | 1496 |
| 264 | 20250408 | 143800 | 4334602540 | 11590 | 11600 | 11620 | 11590 | 1611 |
| 265 | 20250408 | 143700 | 4315915660 | 11600 | 11630 | 11630 | 11590 | 4616 |
| 266 | 20250408 | 143600 | 4262354930 | 11630 | 11620 | 11640 | 11620 | 2300 |
| 267 | 20250408 | 143500 | 4235606990 | 11630 | 11600 | 11630 | 11590 | 1680 |
| 268 | 20250408 | 143400 | 4216094020 | 11590 | 11600 | 11600 | 11580 | 1542 |
| 269 | 20250408 | 143300 | 4198223970 | 11580 | 11600 | 11600 | 11580 | 895 |
| 270 | 20250408 | 143200 | 4187846930 | 11600 | 11620 | 11620 | 11570 | 2307 |
| 271 | 20250408 | 143100 | 4161103550 | 11610 | 11630 | 11640 | 11600 | 1594 |
| 272 | 20250408 | 143000 | 4142582730 | 11630 | 11630 | 11640 | 11620 | 5219 |
| 273 | 20250408 | 142900 | 4081877490 | 11630 | 11630 | 11630 | 11610 | 4630 |
| 274 | 20250408 | 142800 | 4028067150 | 11620 | 11580 | 11630 | 11570 | 14604 |
| 275 | 20250408 | 142700 | 3858651220 | 11580 | 11580 | 11580 | 11570 | 2400 |
| 276 | 20250408 | 142600 | 3830859435 | 11580 | 11570 | 11580 | 11570 | 1456 |
| 277 | 20250408 | 142500 | 3814006665 | 11570 | 11570 | 11580 | 11560 | 1678 |
| 278 | 20250408 | 142400 | 3794590965 | 11570 | 11570 | 11570 | 11560 | 2599 |
| 279 | 20250408 | 142300 | 3764538750 | 11570 | 11560 | 11570 | 11560 | 754 |
| 280 | 20250408 | 142200 | 3755817450 | 11560 | 11560 | 11560 | 11550 | 1097 |
| 281 | 20250408 | 142100 | 3743136580 | 11560 | 11560 | 11560 | 11550 | 823 |
| 282 | 20250408 | 142000 | 3733622890 | 11560 | 11560 | 11560 | 11540 | 3101 |
| 283 | 20250408 | 141900 | 3697800630 | 11560 | 11550 | 11560 | 11550 | 867 |
| 284 | 20250408 | 141800 | 3687779075 | 11550 | 11550 | 11560 | 11550 | 4350 |
| 285 | 20250408 | 141700 | 3637533295 | 11550 | 11550 | 11550 | 11540 | 835 |
| 286 | 20250408 | 141600 | 3627890010 | 11550 | 11540 | 11550 | 11540 | 787 |
| 287 | 20250408 | 141500 | 3618803200 | 11550 | 11540 | 11550 | 11520 | 5455 |
| 288 | 20250408 | 141400 | 3555848465 | 11540 | 11530 | 11540 | 11530 | 817 |
| 289 | 20250408 | 141300 | 3546421735 | 11530 | 11530 | 11540 | 11520 | 728 |
| 290 | 20250408 | 141200 | 3538027520 | 11530 | 11520 | 11540 | 11520 | 1628 |
| 291 | 20250408 | 141100 | 3519248470 | 11530 | 11530 | 11530 | 11520 | 965 |
| 292 | 20250408 | 141000 | 3508122040 | 11530 | 11530 | 11540 | 11520 | 1424 |
| 293 | 20250408 | 140900 | 3491696180 | 11530 | 11540 | 11540 | 11530 | 1052 |
| 294 | 20250408 | 140800 | 3479558650 | 11540 | 11530 | 11540 | 11520 | 1634 |
| 295 | 20250408 | 140700 | 3460717450 | 11530 | 11530 | 11530 | 11520 | 695 |
| 296 | 20250408 | 140600 | 3452704490 | 11520 | 11530 | 11530 | 11520 | 683 |
| 297 | 20250408 | 140500 | 3444832630 | 11530 | 11520 | 11530 | 11510 | 1595 |
| 298 | 20250408 | 140400 | 3426446750 | 11520 | 11530 | 11530 | 11510 | 692 |
| 299 | 20250408 | 140300 | 3418473440 | 11530 | 11520 | 11530 | 11510 | 744 |
| 300 | 20250408 | 140200 | 3409902260 | 11520 | 11520 | 11520 | 11510 | 610 |
| 301 | 20250408 | 140100 | 3402875990 | 11520 | 11530 | 11530 | 11480 | 1651 |
| 302 | 20250408 | 140000 | 3383886600 | 11510 | 11510 | 11530 | 11510 | 1094 |
| 303 | 20250408 | 135900 | 3371279270 | 11510 | 11510 | 11520 | 11500 | 719 |
| 304 | 20250408 | 135800 | 3363001580 | 11510 | 11520 | 11520 | 11500 | 890 |
| 305 | 20250408 | 135700 | 3352757930 | 11500 | 11490 | 11520 | 11490 | 1931 |
| 306 | 20250408 | 135600 | 3330536020 | 11500 | 11500 | 11500 | 11490 | 1545 |
| 307 | 20250408 | 135500 | 3312773550 | 11500 | 11500 | 11500 | 11490 | 1242 |
| 308 | 20250408 | 135400 | 3298490570 | 11500 | 11500 | 11510 | 11490 | 765 |
| 309 | 20250408 | 135300 | 3289692960 | 11500 | 11500 | 11510 | 11500 | 524 |
| 310 | 20250408 | 135200 | 3283665280 | 11500 | 11520 | 11520 | 11490 | 2318 |
| 311 | 20250408 | 135100 | 3256984100 | 11510 | 11520 | 11520 | 11490 | 519 |
| 312 | 20250408 | 135000 | 3251006480 | 11510 | 11510 | 11520 | 11500 | 1434 |
| 313 | 20250408 | 134900 | 3234498840 | 11500 | 11520 | 11520 | 11500 | 672 |
| 314 | 20250408 | 134800 | 3226759860 | 11510 | 11510 | 11520 | 11510 | 215 |
| 315 | 20250408 | 134700 | 3224284770 | 11510 | 11500 | 11510 | 11500 | 624 |
| 316 | 20250408 | 134600 | 3217105670 | 11500 | 11510 | 11510 | 11500 | 555 |
| 317 | 20250408 | 134500 | 3210718710 | 11490 | 11500 | 11510 | 11490 | 861 |
| 318 | 20250408 | 134400 | 3200814300 | 11500 | 11490 | 11500 | 11490 | 937 |
| 319 | 20250408 | 134300 | 3190047780 | 11480 | 11480 | 11500 | 11480 | 444 |
| 320 | 20250408 | 134200 | 3184944950 | 11490 | 11500 | 11500 | 11470 | 785 |
| 321 | 20250408 | 134100 | 3175926670 | 11480 | 11500 | 11500 | 11480 | 297 |
| 322 | 20250408 | 134000 | 3172512460 | 11500 | 11490 | 11500 | 11480 | 2748 |
| 323 | 20250408 | 133900 | 3140954530 | 11490 | 11500 | 11500 | 11480 | 465 |
| 324 | 20250408 | 133800 | 3135610650 | 11490 | 11500 | 11510 | 11490 | 614 |
| 325 | 20250408 | 133700 | 3128552130 | 11510 | 11530 | 11530 | 11500 | 385 |
| 326 | 20250408 | 133600 | 3124121420 | 11530 | 11520 | 11530 | 11500 | 1541 |
| 327 | 20250408 | 133500 | 3106369890 | 11520 | 11520 | 11520 | 11500 | 4584 |
| 328 | 20250408 | 133400 | 3053628605 | 11530 | 11540 | 11540 | 11520 | 1369 |
| 329 | 20250408 | 133300 | 3037853935 | 11530 | 11550 | 11550 | 11530 | 1919 |
| 330 | 20250408 | 133200 | 3015720475 | 11550 | 11550 | 11550 | 11540 | 2109 |
| 331 | 20250408 | 133100 | 2991370155 | 11540 | 11540 | 11550 | 11540 | 387 |
| 332 | 20250408 | 133000 | 2986901275 | 11540 | 11540 | 11550 | 11540 | 932 |
| 333 | 20250408 | 132900 | 2976141895 | 11540 | 11540 | 11540 | 11530 | 1256 |
| 334 | 20250408 | 132800 | 2961650655 | 11540 | 11540 | 11540 | 11530 | 356 |
| 335 | 20250408 | 132700 | 2957543415 | 11540 | 11530 | 11540 | 11520 | 538 |
| 336 | 20250408 | 132600 | 2951336965 | 11530 | 11530 | 11540 | 11530 | 709 |
| 337 | 20250408 | 132500 | 2943160695 | 11520 | 11530 | 11530 | 11520 | 1262 |
| 338 | 20250408 | 132400 | 2928611915 | 11530 | 11530 | 11530 | 11520 | 400 |
| 339 | 20250408 | 132300 | 2924000125 | 11520 | 11530 | 11530 | 11520 | 749 |
| 340 | 20250408 | 132200 | 2915368145 | 11530 | 11540 | 11540 | 11530 | 1047 |
| 341 | 20250408 | 132100 | 2903295235 | 11530 | 11550 | 11550 | 11530 | 788 |
| 342 | 20250408 | 132000 | 2894201345 | 11540 | 11540 | 11550 | 11540 | 1631 |
| 343 | 20250408 | 131900 | 2875376585 | 11540 | 11530 | 11540 | 11520 | 3511 |
| 344 | 20250408 | 131800 | 2834896925 | 11530 | 11530 | 11530 | 11520 | 427 |
| 345 | 20250408 | 131700 | 2829973635 | 11530 | 11530 | 11530 | 11530 | 99 |
| 346 | 20250408 | 131600 | 2828832165 | 11520 | 11530 | 11530 | 11520 | 294 |
| 347 | 20250408 | 131500 | 2825442465 | 11520 | 11530 | 11530 | 11510 | 1427 |
| 348 | 20250408 | 131400 | 2808997265 | 11530 | 11530 | 11530 | 11520 | 299 |
| 349 | 20250408 | 131300 | 2805550235 | 11530 | 11540 | 11540 | 11530 | 339 |
| 350 | 20250408 | 131200 | 2801641415 | 11540 | 11520 | 11540 | 11510 | 2854 |
| 351 | 20250408 | 131100 | 2768753315 | 11510 | 11520 | 11530 | 11510 | 412 |
| 352 | 20250408 | 131000 | 2764007345 | 11530 | 11500 | 11530 | 11500 | 4353 |
| 353 | 20250408 | 130900 | 2713868025 | 11500 | 11500 | 11520 | 11500 | 604 |
| 354 | 20250408 | 130800 | 2706914535 | 11500 | 11490 | 11510 | 11490 | 1714 |
| 355 | 20250408 | 130700 | 2687200495 | 11490 | 11490 | 11510 | 11480 | 7152 |
| 356 | 20250408 | 130600 | 2604974035 | 11490 | 11490 | 11490 | 11490 | 199 |
| 357 | 20250408 | 130500 | 2602687525 | 11490 | 11480 | 11490 | 11480 | 4423 |
| 358 | 20250408 | 130400 | 2551870255 | 11490 | 11490 | 11490 | 11480 | 2953 |
| 359 | 20250408 | 130300 | 2517961285 | 11490 | 11490 | 11490 | 11480 | 88 |
| 360 | 20250408 | 130200 | 2516950175 | 11480 | 11490 | 11490 | 11480 | 275 |
| 361 | 20250408 | 130100 | 2513790505 | 11490 | 11480 | 11490 | 11480 | 109 |
| 362 | 20250408 | 130000 | 2512539095 | 11480 | 11480 | 11490 | 11470 | 3828 |
| 363 | 20250408 | 125900 | 2468593035 | 11480 | 11470 | 11480 | 11470 | 467 |
| 364 | 20250408 | 125800 | 2463234715 | 11480 | 11480 | 11480 | 11470 | 2279 |
| 365 | 20250408 | 125700 | 2437093305 | 11480 | 11470 | 11480 | 11460 | 839 |
| 366 | 20250408 | 125600 | 2427470145 | 11470 | 11470 | 11470 | 11470 | 164 |
| 367 | 20250408 | 125500 | 2425589065 | 11460 | 11460 | 11480 | 11460 | 987 |
| 368 | 20250408 | 125400 | 2414260695 | 11470 | 11460 | 11470 | 11460 | 402 |
| 369 | 20250408 | 125300 | 2409650095 | 11470 | 11470 | 11470 | 11470 | 152 |
| 370 | 20250408 | 125200 | 2407906655 | 11460 | 11450 | 11470 | 11450 | 922 |
| 371 | 20250408 | 125100 | 2397340285 | 11460 | 11470 | 11480 | 11460 | 890 |
| 372 | 20250408 | 125000 | 2387138975 | 11470 | 11470 | 11480 | 11470 | 728 |
| 373 | 20250408 | 124900 | 2378786105 | 11470 | 11470 | 11470 | 11460 | 234 |
| 374 | 20250408 | 124800 | 2376103075 | 11480 | 11480 | 11480 | 11470 | 180 |
| 375 | 20250408 | 124700 | 2374036775 | 11470 | 11480 | 11480 | 11470 | 130 |
| 376 | 20250408 | 124600 | 2372545065 | 11460 | 11480 | 11480 | 11460 | 1048 |
| 377 | 20250408 | 124500 | 2360524445 | 11480 | 11480 | 11490 | 11470 | 1854 |
| 378 | 20250408 | 124400 | 2339239415 | 11480 | 11480 | 11480 | 11480 | 241 |
| 379 | 20250408 | 124300 | 2336472735 | 11480 | 11480 | 11480 | 11480 | 265 |
| 380 | 20250408 | 124200 | 2333430535 | 11480 | 11480 | 11480 | 11480 | 928 |
| 381 | 20250408 | 124100 | 2322777095 | 11480 | 11480 | 11480 | 11470 | 2586 |
| 382 | 20250408 | 124000 | 2293089965 | 11480 | 11480 | 11480 | 11480 | 1111 |
| 383 | 20250408 | 123900 | 2280335685 | 11480 | 11470 | 11480 | 11470 | 553 |
| 384 | 20250408 | 123800 | 2273991675 | 11470 | 11470 | 11470 | 11470 | 639 |
| 385 | 20250408 | 123700 | 2266662345 | 11470 | 11450 | 11470 | 11450 | 3037 |
| 386 | 20250408 | 123600 | 2231855185 | 11440 | 11450 | 11450 | 11440 | 271 |
| 387 | 20250408 | 123500 | 2228753975 | 11450 | 11440 | 11450 | 11430 | 1177 |
| 388 | 20250408 | 123400 | 2215290075 | 11430 | 11450 | 11450 | 11430 | 565 |
| 389 | 20250408 | 123300 | 2208826975 | 11440 | 11460 | 11460 | 11440 | 960 |
| 390 | 20250408 | 123200 | 2197837965 | 11460 | 11470 | 11470 | 11460 | 197 |
| 391 | 20250408 | 123100 | 2195579125 | 11460 | 11480 | 11480 | 11460 | 688 |
| 392 | 20250408 | 123000 | 2187693715 | 11480 | 11470 | 11480 | 11470 | 944 |
| 393 | 20250408 | 122900 | 2176858955 | 11470 | 11480 | 11480 | 11470 | 106 |
| 394 | 20250408 | 122800 | 2175642465 | 11480 | 11470 | 11480 | 11460 | 652 |
| 395 | 20250408 | 122700 | 2168162045 | 11470 | 11470 | 11470 | 11470 | 86 |
| 396 | 20250408 | 122600 | 2167175625 | 11480 | 11470 | 11480 | 11470 | 278 |
| 397 | 20250408 | 122500 | 2163985275 | 11470 | 11470 | 11490 | 11470 | 977 |
| 398 | 20250408 | 122400 | 2152770725 | 11480 | 11480 | 11490 | 11480 | 507 |
| 399 | 20250408 | 122300 | 2146949735 | 11480 | 11470 | 11480 | 11470 | 3217 |
| 400 | 20250408 | 122200 | 2110033265 | 11470 | 11470 | 11470 | 11460 | 680 |
| 401 | 20250408 | 122100 | 2102238665 | 11460 | 11460 | 11460 | 11460 | 158 |
| 402 | 20250408 | 122000 | 2100427985 | 11460 | 11460 | 11480 | 11460 | 1035 |
| 403 | 20250408 | 121900 | 2088557135 | 11460 | 11460 | 11460 | 11450 | 207 |
| 404 | 20250408 | 121800 | 2086184925 | 11460 | 11460 | 11460 | 11460 | 85 |
| 405 | 20250408 | 121700 | 2085210825 | 11460 | 11450 | 11470 | 11450 | 299 |
| 406 | 20250408 | 121600 | 2081783405 | 11440 | 11450 | 11450 | 11440 | 166 |
| 407 | 20250408 | 121500 | 2079882805 | 11470 | 11440 | 11470 | 11440 | 769 |
| 408 | 20250408 | 121400 | 2071069555 | 11460 | 11450 | 11460 | 11450 | 191 |
| 409 | 20250408 | 121300 | 2068880705 | 11450 | 11440 | 11450 | 11440 | 154 |
| 410 | 20250408 | 121200 | 2067118605 | 11450 | 11460 | 11460 | 11450 | 671 |
| 411 | 20250408 | 121100 | 2059432565 | 11460 | 11460 | 11460 | 11450 | 199 |
| 412 | 20250408 | 121000 | 2057152305 | 11460 | 11440 | 11460 | 11440 | 690 |
| 413 | 20250408 | 120900 | 2049250205 | 11440 | 11440 | 11440 | 11430 | 180 |
| 414 | 20250408 | 120800 | 2047191395 | 11440 | 11440 | 11450 | 11440 | 423 |
| 415 | 20250408 | 120700 | 2042350075 | 11440 | 11440 | 11450 | 11440 | 181 |
| 416 | 20250408 | 120600 | 2040278905 | 11460 | 11460 | 11460 | 11460 | 69 |
| 417 | 20250408 | 120500 | 2039488165 | 11460 | 11450 | 11470 | 11450 | 705 |
| 418 | 20250408 | 120400 | 2031406875 | 11440 | 11460 | 11460 | 11440 | 316 |
| 419 | 20250408 | 120300 | 2027790485 | 11460 | 11460 | 11460 | 11450 | 282 |
| 420 | 20250408 | 120200 | 2024559955 | 11460 | 11440 | 11460 | 11440 | 27 |
| 421 | 20250408 | 120100 | 2024250795 | 11440 | 11470 | 11470 | 11440 | 1926 |
| 422 | 20250408 | 120000 | 2002200405 | 11450 | 11470 | 11480 | 11450 | 2118 |
| 423 | 20250408 | 115900 | 1977923855 | 11470 | 11470 | 11480 | 11470 | 175 |
| 424 | 20250408 | 115800 | 1975916595 | 11470 | 11460 | 11470 | 11460 | 577 |
| 425 | 20250408 | 115700 | 1969302715 | 11470 | 11460 | 11470 | 11450 | 1180 |
| 426 | 20250408 | 115600 | 1955780285 | 11470 | 11470 | 11470 | 11470 | 227 |
| 427 | 20250408 | 115500 | 1953176595 | 11470 | 11460 | 11470 | 11460 | 660 |
| 428 | 20250408 | 115400 | 1945607555 | 11460 | 11460 | 11470 | 11460 | 940 |
| 429 | 20250408 | 115300 | 1934833315 | 11470 | 11470 | 11470 | 11460 | 502 |
| 430 | 20250408 | 115200 | 1929078755 | 11470 | 11460 | 11470 | 11460 | 930 |
| 431 | 20250408 | 115100 | 1918417165 | 11470 | 11480 | 11480 | 11470 | 266 |
| 432 | 20250408 | 115000 | 1915363615 | 11470 | 11470 | 11470 | 11460 | 899 |
| 433 | 20250408 | 114900 | 1905052095 | 11470 | 11470 | 11470 | 11470 | 72 |
| 434 | 20250408 | 114800 | 1904226255 | 11470 | 11460 | 11470 | 11460 | 19 |
| 435 | 20250408 | 114700 | 1904008425 | 11470 | 11450 | 11470 | 11450 | 268 |
| 436 | 20250408 | 114600 | 1900936615 | 11460 | 11450 | 11460 | 11440 | 195 |
| 437 | 20250408 | 114500 | 1898703335 | 11450 | 11460 | 11460 | 11450 | 547 |
| 438 | 20250408 | 114400 | 1892436165 | 11460 | 11480 | 11480 | 11450 | 2524 |
| 439 | 20250408 | 114300 | 1863510795 | 11480 | 11480 | 11480 | 11470 | 199 |
| 440 | 20250408 | 114200 | 1861226375 | 11480 | 11480 | 11480 | 11480 | 2919 |
| 441 | 20250408 | 114100 | 1827716255 | 11470 | 11490 | 11490 | 11470 | 322 |
| 442 | 20250408 | 114000 | 1824020645 | 11480 | 11480 | 11490 | 11470 | 1186 |
| 443 | 20250408 | 113900 | 1810410075 | 11480 | 11470 | 11480 | 11470 | 1015 |
| 444 | 20250408 | 113800 | 1798765105 | 11470 | 11480 | 11480 | 11470 | 1568 |
| 445 | 20250408 | 113700 | 1780765655 | 11480 | 11480 | 11480 | 11460 | 215 |
| 446 | 20250408 | 113600 | 1778297495 | 11480 | 11480 | 11480 | 11470 | 2029 |
| 447 | 20250408 | 113500 | 1755022475 | 11470 | 11460 | 11470 | 11450 | 2985 |
| 448 | 20250408 | 113400 | 1720806025 | 11460 | 11460 | 11460 | 11450 | 1023 |
| 449 | 20250408 | 113300 | 1709082545 | 11460 | 11460 | 11470 | 11460 | 191 |
| 450 | 20250408 | 113200 | 1706893675 | 11470 | 11450 | 11470 | 11450 | 687 |
| 451 | 20250408 | 113100 | 1699016765 | 11460 | 11450 | 11470 | 11450 | 1495 |
| 452 | 20250408 | 113000 | 1681883455 | 11450 | 11440 | 11460 | 11440 | 753 |
| 453 | 20250408 | 112900 | 1673256965 | 11450 | 11460 | 11460 | 11450 | 241 |
| 454 | 20250408 | 112800 | 1670496825 | 11460 | 11450 | 11460 | 11430 | 1060 |
| 455 | 20250408 | 112700 | 1658360805 | 11450 | 11440 | 11450 | 11430 | 1623 |
| 456 | 20250408 | 112600 | 1639801995 | 11430 | 11430 | 11440 | 11430 | 468 |
| 457 | 20250408 | 112500 | 1634452135 | 11430 | 11430 | 11440 | 11420 | 792 |
| 458 | 20250408 | 112400 | 1625399655 | 11430 | 11430 | 11430 | 11430 | 125 |
| 459 | 20250408 | 112300 | 1623970905 | 11430 | 11430 | 11430 | 11430 | 139 |
| 460 | 20250408 | 112200 | 1622382135 | 11430 | 11430 | 11430 | 11430 | 350 |
| 461 | 20250408 | 112100 | 1618381635 | 11430 | 11420 | 11430 | 11420 | 262 |
| 462 | 20250408 | 112000 | 1615387445 | 11420 | 11420 | 11420 | 11420 | 453 |
| 463 | 20250408 | 111900 | 1610214185 | 11420 | 11410 | 11420 | 11410 | 541 |
| 464 | 20250408 | 111800 | 1604040885 | 11400 | 11410 | 11420 | 11400 | 2179 |
| 465 | 20250408 | 111700 | 1579184795 | 11410 | 11420 | 11420 | 11410 | 1911 |
| 466 | 20250408 | 111600 | 1557371915 | 11420 | 11400 | 11420 | 11400 | 3397 |
| 467 | 20250408 | 111500 | 1518634325 | 11400 | 11390 | 11410 | 11390 | 2029 |
| 468 | 20250408 | 111400 | 1495504085 | 11390 | 11390 | 11390 | 11390 | 287 |
| 469 | 20250408 | 111300 | 1492235155 | 11390 | 11380 | 11400 | 11380 | 3101 |
| 470 | 20250408 | 111200 | 1456912985 | 11380 | 11380 | 11380 | 11370 | 930 |
| 471 | 20250408 | 111100 | 1446329815 | 11380 | 11370 | 11380 | 11370 | 401 |
| 472 | 20250408 | 111000 | 1441768175 | 11370 | 11380 | 11380 | 11370 | 403 |
| 473 | 20250408 | 110900 | 1437185465 | 11370 | 11360 | 11390 | 11360 | 2030 |
| 474 | 20250408 | 110800 | 1414093635 | 11360 | 11350 | 11370 | 11340 | 2396 |
| 475 | 20250408 | 110700 | 1386884055 | 11350 | 11350 | 11350 | 11340 | 410 |
| 476 | 20250408 | 110600 | 1382230605 | 11350 | 11360 | 11360 | 11350 | 387 |
| 477 | 20250408 | 110500 | 1377838045 | 11360 | 11350 | 11360 | 11340 | 386 |
| 478 | 20250408 | 110400 | 1373457955 | 11350 | 11340 | 11360 | 11340 | 927 |
| 479 | 20250408 | 110300 | 1362936395 | 11350 | 11340 | 11350 | 11330 | 106 |
| 480 | 20250408 | 110200 | 1361735375 | 11310 | 11320 | 11360 | 11310 | 11243 |
| 481 | 20250408 | 110100 | 1234318445 | 11310 | 11310 | 11320 | 11300 | 938 |
| 482 | 20250408 | 110000 | 1223715755 | 11310 | 11310 | 11320 | 11310 | 410 |
| 483 | 20250408 | 105900 | 1219076635 | 11320 | 11310 | 11320 | 11310 | 836 |
| 484 | 20250408 | 105800 | 1209620115 | 11310 | 11300 | 11310 | 11300 | 301 |
| 485 | 20250408 | 105700 | 1206216140 | 11305 | 11310 | 11310 | 11305 | 68 |
| 486 | 20250408 | 105600 | 1205447075 | 11300 | 11300 | 11300 | 11300 | 2807 |
| 487 | 20250408 | 105500 | 1173727975 | 11290 | 11300 | 11300 | 11290 | 196 |
| 488 | 20250408 | 105400 | 1171513185 | 11300 | 11310 | 11310 | 11300 | 635 |
| 489 | 20250408 | 105300 | 1164336915 | 11300 | 11300 | 11300 | 11300 | 220 |
| 490 | 20250408 | 105200 | 1161850915 | 11300 | 11300 | 11310 | 11290 | 810 |
| 491 | 20250408 | 105100 | 1152701665 | 11310 | 11310 | 11310 | 11300 | 244 |
| 492 | 20250408 | 105000 | 1149942505 | 11310 | 11310 | 11310 | 11310 | 66 |
| 493 | 20250408 | 104900 | 1149196045 | 11310 | 11310 | 11310 | 11310 | 234 |
| 494 | 20250408 | 104800 | 1146549505 | 11310 | 11310 | 11310 | 11310 | 126 |
| 495 | 20250408 | 104700 | 1145124445 | 11300 | 11310 | 11310 | 11300 | 397 |
| 496 | 20250408 | 104600 | 1140638125 | 11310 | 11300 | 11310 | 11300 | 286 |
| 497 | 20250408 | 104500 | 1137404535 | 11310 | 11300 | 11310 | 11300 | 273 |
| 498 | 20250408 | 104400 | 1134318795 | 11300 | 11300 | 11300 | 11300 | 269 |
| 499 | 20250408 | 104300 | 1131279095 | 11300 | 11300 | 11300 | 11290 | 366 |
| 500 | 20250408 | 104200 | 1127146275 | 11290 | 11300 | 11300 | 11290 | 238 |
| 501 | 20250408 | 104100 | 1124458045 | 11290 | 11300 | 11300 | 11290 | 275 |
| 502 | 20250408 | 104000 | 1121352665 | 11300 | 11300 | 11300 | 11290 | 347 |
| 503 | 20250408 | 103900 | 1117432680 | 11300 | 11300 | 11300 | 11290 | 117 |
| 504 | 20250408 | 103800 | 1116111550 | 11300 | 11290 | 11300 | 11280 | 3668 |
| 505 | 20250408 | 103700 | 1074699220 | 11290 | 11290 | 11290 | 11280 | 214 |
| 506 | 20250408 | 103600 | 1072283190 | 11290 | 11290 | 11290 | 11290 | 63 |
| 507 | 20250408 | 103500 | 1071571920 | 11270 | 11270 | 11290 | 11270 | 617 |
| 508 | 20250408 | 103400 | 1064614970 | 11280 | 11280 | 11280 | 11280 | 35 |
| 509 | 20250408 | 103300 | 1064220170 | 11280 | 11280 | 11280 | 11280 | 197 |
| 510 | 20250408 | 103200 | 1061998010 | 11280 | 11280 | 11280 | 11280 | 62 |
| 511 | 20250408 | 103100 | 1061298650 | 11270 | 11270 | 11270 | 11260 | 453 |
| 512 | 20250408 | 103000 | 1056193460 | 11260 | 11260 | 11270 | 11260 | 81 |
| 513 | 20250408 | 102900 | 1055281230 | 11260 | 11270 | 11280 | 11260 | 218 |
| 514 | 20250408 | 102800 | 1052823710 | 11270 | 11270 | 11270 | 11260 | 181 |
| 515 | 20250408 | 102700 | 1050784150 | 11250 | 11270 | 11280 | 11250 | 474 |
| 516 | 20250408 | 102600 | 1045450250 | 11250 | 11250 | 11290 | 11240 | 781 |
| 517 | 20250408 | 102500 | 1036661350 | 11250 | 11230 | 11250 | 11230 | 375 |
| 518 | 20250408 | 102400 | 1032449120 | 11230 | 11230 | 11240 | 11220 | 672 |
| 519 | 20250408 | 102300 | 1024903500 | 11230 | 11230 | 11240 | 11230 | 117 |
| 520 | 20250408 | 102200 | 1023589580 | 11220 | 11230 | 11230 | 11200 | 211 |
| 521 | 20250408 | 102100 | 1021220310 | 11230 | 11210 | 11230 | 11190 | 1777 |
| 522 | 20250408 | 102000 | 1001284010 | 11220 | 11220 | 11220 | 11210 | 70 |
| 523 | 20250408 | 101900 | 1000499210 | 11210 | 11200 | 11220 | 11200 | 668 |
| 524 | 20250408 | 101800 | 993014300 | 11190 | 11220 | 11220 | 11190 | 653 |
| 525 | 20250408 | 101700 | 985700510 | 11200 | 11230 | 11230 | 11200 | 305 |
| 526 | 20250408 | 101600 | 982278990 | 11230 | 11220 | 11230 | 11220 | 104 |
| 527 | 20250408 | 101500 | 981111190 | 11230 | 11200 | 11230 | 11200 | 1765 |
| 528 | 20250408 | 101400 | 961306800 | 11230 | 11220 | 11230 | 11200 | 291 |
| 529 | 20250408 | 101300 | 958043610 | 11220 | 11190 | 11220 | 11180 | 104 |
| 530 | 20250408 | 101200 | 956877720 | 11210 | 11170 | 11210 | 11170 | 508 |
| 531 | 20250408 | 101100 | 951192080 | 11200 | 11180 | 11220 | 11170 | 1539 |
| 532 | 20250408 | 101000 | 933970590 | 11230 | 11190 | 11230 | 11160 | 5364 |
| 533 | 20250408 | 100900 | 874016890 | 11190 | 11200 | 11200 | 11180 | 2495 |
| 534 | 20250408 | 100800 | 846095030 | 11200 | 11210 | 11210 | 11200 | 1475 |
| 535 | 20250408 | 100700 | 829567260 | 11200 | 11210 | 11230 | 11200 | 153 |
| 536 | 20250408 | 100600 | 827852740 | 11230 | 11230 | 11240 | 11220 | 629 |
| 537 | 20250408 | 100500 | 820787400 | 11250 | 11230 | 11250 | 11230 | 207 |
| 538 | 20250408 | 100400 | 818460580 | 11250 | 11220 | 11250 | 11220 | 70 |
| 539 | 20250408 | 100300 | 817673320 | 11250 | 11220 | 11250 | 11220 | 881 |
| 540 | 20250408 | 100200 | 807784270 | 11220 | 11260 | 11260 | 11220 | 541 |
| 541 | 20250408 | 100100 | 801704640 | 11260 | 11260 | 11260 | 11220 | 2539 |
| 542 | 20250408 | 100000 | 773154210 | 11270 | 11270 | 11270 | 11260 | 146 |
| 543 | 20250408 | 095900 | 771508960 | 11260 | 11270 | 11300 | 11250 | 583 |
| 544 | 20250408 | 095800 | 764935490 | 11270 | 11280 | 11300 | 11260 | 1605 |
| 545 | 20250408 | 095700 | 746834220 | 11280 | 11290 | 11310 | 11280 | 733 |
| 546 | 20250408 | 095600 | 738552830 | 11310 | 11290 | 11310 | 11290 | 87 |
| 547 | 20250408 | 095500 | 737569300 | 11310 | 11310 | 11310 | 11280 | 165 |
| 548 | 20250408 | 095400 | 735703300 | 11290 | 11280 | 11310 | 11280 | 291 |
| 549 | 20250408 | 095300 | 732412740 | 11280 | 11300 | 11300 | 11280 | 149 |
| 550 | 20250408 | 095200 | 730729460 | 11280 | 11320 | 11320 | 11280 | 1156 |
| 551 | 20250408 | 095100 | 717673660 | 11310 | 11290 | 11320 | 11290 | 138 |
| 552 | 20250408 | 095000 | 716111790 | 11320 | 11320 | 11320 | 11320 | 203 |
| 553 | 20250408 | 094900 | 713813830 | 11320 | 11290 | 11320 | 11280 | 318 |
| 554 | 20250408 | 094800 | 710217910 | 11300 | 11300 | 11310 | 11290 | 2145 |
| 555 | 20250408 | 094700 | 685990130 | 11300 | 11320 | 11320 | 11300 | 148 |
| 556 | 20250408 | 094600 | 684315130 | 11300 | 11320 | 11320 | 11300 | 1388 |
| 557 | 20250408 | 094500 | 668615630 | 11320 | 11320 | 11320 | 11310 | 316 |
| 558 | 20250408 | 094400 | 665038550 | 11320 | 11320 | 11330 | 11300 | 1281 |
| 559 | 20250408 | 094300 | 650537030 | 11300 | 11320 | 11320 | 11290 | 386 |
| 560 | 20250408 | 094200 | 646168220 | 11290 | 11290 | 11320 | 11290 | 863 |
| 561 | 20250408 | 094100 | 636416610 | 11290 | 11280 | 11330 | 11280 | 5490 |
| 562 | 20250408 | 094000 | 574349820 | 11290 | 11300 | 11300 | 11270 | 755 |
| 563 | 20250408 | 093900 | 565829130 | 11300 | 11310 | 11310 | 11280 | 325 |
| 564 | 20250408 | 093800 | 562155990 | 11290 | 11310 | 11310 | 11280 | 387 |
| 565 | 20250408 | 093700 | 557783720 | 11310 | 11290 | 11320 | 11280 | 619 |
| 566 | 20250408 | 093600 | 550783600 | 11310 | 11270 | 11340 | 11270 | 6908 |
| 567 | 20250408 | 093500 | 472666280 | 11270 | 11290 | 11290 | 11270 | 316 |
| 568 | 20250408 | 093400 | 469099690 | 11270 | 11270 | 11290 | 11270 | 929 |
| 569 | 20250408 | 093300 | 458625770 | 11270 | 11290 | 11290 | 11270 | 675 |
| 570 | 20250408 | 093200 | 451014080 | 11270 | 11270 | 11300 | 11270 | 213 |
| 571 | 20250408 | 093100 | 448607850 | 11270 | 11260 | 11300 | 11260 | 83 |
| 572 | 20250408 | 093000 | 447671020 | 11300 | 11260 | 11300 | 11250 | 783 |
| 573 | 20250408 | 092900 | 438849160 | 11260 | 11260 | 11310 | 11260 | 2584 |
| 574 | 20250408 | 092800 | 409693270 | 11260 | 11250 | 11260 | 11210 | 752 |
| 575 | 20250408 | 092700 | 401233800 | 11250 | 11190 | 11250 | 11190 | 383 |
| 576 | 20250408 | 092600 | 396929910 | 11190 | 11220 | 11230 | 11190 | 390 |
| 577 | 20250408 | 092500 | 392557390 | 11230 | 11200 | 11260 | 11190 | 1406 |
| 578 | 20250408 | 092400 | 376811150 | 11200 | 11220 | 11260 | 11200 | 1188 |
| 579 | 20250408 | 092300 | 363493870 | 11230 | 11260 | 11260 | 11230 | 174 |
| 580 | 20250408 | 092200 | 361536030 | 11260 | 11270 | 11270 | 11220 | 1944 |
| 581 | 20250408 | 092100 | 339699720 | 11270 | 11250 | 11270 | 11250 | 87 |
| 582 | 20250408 | 092000 | 338720900 | 11250 | 11260 | 11270 | 11250 | 100 |
| 583 | 20250408 | 091900 | 337595300 | 11260 | 11270 | 11270 | 11250 | 52 |
| 584 | 20250408 | 091800 | 337009970 | 11260 | 11270 | 11270 | 11260 | 723 |
| 585 | 20250408 | 091700 | 328867130 | 11230 | 11270 | 11270 | 11230 | 69 |
| 586 | 20250408 | 091600 | 328091520 | 11250 | 11240 | 11270 | 11230 | 2073 |
| 587 | 20250408 | 091500 | 304774870 | 11240 | 11230 | 11240 | 11210 | 734 |
| 588 | 20250408 | 091400 | 296536760 | 11240 | 11230 | 11240 | 11220 | 1063 |
| 589 | 20250408 | 091300 | 284593070 | 11220 | 11210 | 11230 | 11210 | 454 |
| 590 | 20250408 | 091200 | 279502210 | 11230 | 11230 | 11230 | 11210 | 1654 |
| 591 | 20250408 | 091100 | 260933450 | 11210 | 11230 | 11230 | 11200 | 206 |
| 592 | 20250408 | 091000 | 258621480 | 11210 | 11230 | 11250 | 11210 | 2302 |
| 593 | 20250408 | 090900 | 232767940 | 11240 | 11240 | 11250 | 11230 | 655 |
| 594 | 20250408 | 090800 | 225407320 | 11230 | 11240 | 11240 | 11230 | 223 |
| 595 | 20250408 | 090700 | 222900940 | 11240 | 11240 | 11240 | 11230 | 531 |
| 596 | 20250408 | 090600 | 216935570 | 11240 | 11240 | 11250 | 11240 | 352 |
| 597 | 20250408 | 090500 | 212979060 | 11240 | 11250 | 11250 | 11230 | 599 |
| 598 | 20250408 | 090400 | 206246710 | 11250 | 11250 | 11250 | 11230 | 1206 |
| 599 | 20250408 | 090300 | 192701250 | 11250 | 11260 | 11280 | 11250 | 1489 |
| 600 | 20250408 | 090200 | 175914170 | 11260 | 11210 | 11270 | 11190 | 2015 |
| 601 | 20250408 | 090100 | 153296670 | 11200 | 11300 | 11310 | 11180 | 6445 |
| 602 | 20250408 | 090000 | 80790040 | 11270 | 11230 | 11310 | 11230 | 7190 |