32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 5913 |
| 3 | 20250414 | 185900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20250414 | 185800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20250414 | 185700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20250414 | 185600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20250414 | 185500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20250414 | 185400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20250414 | 185300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20250414 | 185200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20250414 | 185100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20250414 | 185000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20250414 | 184900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20250414 | 184800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20250414 | 184700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20250414 | 184600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20250414 | 184500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20250414 | 184400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20250414 | 184300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20250414 | 184200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20250414 | 184100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20250414 | 184000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20250414 | 183900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20250414 | 183800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20250414 | 183700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20250414 | 183600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20250414 | 183500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20250414 | 183400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20250414 | 183300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20250414 | 183200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20250414 | 183100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20250414 | 183000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 5913 |
| 33 | 20250414 | 182900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20250414 | 182800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20250414 | 182700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20250414 | 182600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20250414 | 182500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20250414 | 182400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20250414 | 182300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20250414 | 182200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20250414 | 182100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20250414 | 182000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20250414 | 181900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20250414 | 181800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20250414 | 181700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20250414 | 181600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20250414 | 181500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20250414 | 181400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20250414 | 181300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20250414 | 181200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20250414 | 181100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20250414 | 181000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20250414 | 180900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20250414 | 180800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20250414 | 180700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20250414 | 180600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20250414 | 180500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20250414 | 180400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20250414 | 180300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20250414 | 180200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20250414 | 180100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20250414 | 180000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 5913 |
| 63 | 20250414 | 175900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20250414 | 175800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20250414 | 175700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20250414 | 175600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20250414 | 175500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20250414 | 175400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20250414 | 175300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20250414 | 175200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20250414 | 175100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20250414 | 175000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20250414 | 174900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20250414 | 174800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20250414 | 174700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20250414 | 174600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20250414 | 174500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20250414 | 174400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20250414 | 174300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20250414 | 174200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20250414 | 174100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20250414 | 174000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20250414 | 173900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20250414 | 173800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20250414 | 173700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20250414 | 173600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20250414 | 173500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20250414 | 173400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20250414 | 173300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20250414 | 173200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20250414 | 173100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20250414 | 173000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 5913 |
| 93 | 20250414 | 172900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20250414 | 172800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20250414 | 172700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20250414 | 172600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20250414 | 172500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20250414 | 172400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20250414 | 172300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20250414 | 172200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20250414 | 172100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20250414 | 172000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20250414 | 171900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20250414 | 171800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20250414 | 171700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20250414 | 171600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20250414 | 171500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20250414 | 171400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20250414 | 171300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20250414 | 171200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20250414 | 171100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20250414 | 171000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20250414 | 170900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20250414 | 170800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20250414 | 170700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20250414 | 170600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20250414 | 170500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20250414 | 170400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20250414 | 170300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20250414 | 170200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20250414 | 170100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20250414 | 170000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 5913 |
| 123 | 20250414 | 165900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20250414 | 165800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20250414 | 165700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20250414 | 165600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20250414 | 165500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20250414 | 165400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20250414 | 165300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20250414 | 165200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20250414 | 165100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20250414 | 165000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20250414 | 164900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20250414 | 164800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20250414 | 164700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20250414 | 164600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20250414 | 164500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20250414 | 164400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20250414 | 164300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20250414 | 164200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20250414 | 164100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20250414 | 164000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20250414 | 163900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20250414 | 163800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20250414 | 163700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20250414 | 163600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20250414 | 163500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20250414 | 163400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20250414 | 163300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20250414 | 163200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20250414 | 163100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20250414 | 163000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 5913 |
| 153 | 20250414 | 162900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20250414 | 162800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20250414 | 162700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20250414 | 162600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20250414 | 162500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20250414 | 162400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20250414 | 162300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20250414 | 162200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20250414 | 162100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20250414 | 162000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20250414 | 161900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20250414 | 161800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20250414 | 161700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20250414 | 161600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20250414 | 161500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20250414 | 161400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20250414 | 161300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20250414 | 161200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20250414 | 161100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20250414 | 161000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20250414 | 160900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20250414 | 160800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20250414 | 160700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20250414 | 160600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20250414 | 160500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20250414 | 160400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20250414 | 160300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20250414 | 160200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20250414 | 160100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20250414 | 160000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 5913 |
| 183 | 20250414 | 155900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20250414 | 155800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20250414 | 155700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20250414 | 155600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20250414 | 155500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20250414 | 155400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20250414 | 155300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20250414 | 155200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20250414 | 155100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20250414 | 155000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20250414 | 154900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20250414 | 154800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20250414 | 154700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20250414 | 154600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20250414 | 154500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20250414 | 154400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20250414 | 154300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20250414 | 154200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20250414 | 154100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20250414 | 154000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20250414 | 153900 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20250414 | 153800 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20250414 | 153700 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20250414 | 153600 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20250414 | 153500 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20250414 | 153400 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20250414 | 153300 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20250414 | 153200 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20250414 | 153100 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20250414 | 153000 | 3111798195 | 11640 | 11640 | 11640 | 11640 | 11826 |
| 213 | 20250414 | 152900 | 3042970875 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20250414 | 152800 | 3042970875 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20250414 | 152700 | 3042970875 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20250414 | 152600 | 3042970875 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20250414 | 152500 | 3042970875 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20250414 | 152400 | 3042970875 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20250414 | 152300 | 3042970875 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20250414 | 152200 | 3042970875 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20250414 | 152100 | 3042970875 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20250414 | 152000 | 3042970875 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20250414 | 151900 | 3042970875 | 11650 | 11670 | 11670 | 11650 | 368 |
| 224 | 20250414 | 151800 | 3038680375 | 11670 | 11630 | 11670 | 11630 | 199 |
| 225 | 20250414 | 151700 | 3036358805 | 11660 | 11650 | 11660 | 11650 | 993 |
| 226 | 20250414 | 151600 | 3024781775 | 11650 | 11650 | 11650 | 11640 | 1052 |
| 227 | 20250414 | 151500 | 3012528115 | 11640 | 11620 | 11640 | 11620 | 1544 |
| 228 | 20250414 | 151400 | 2994570115 | 11640 | 11640 | 11640 | 11600 | 1270 |
| 229 | 20250414 | 151300 | 2979813855 | 11640 | 11650 | 11650 | 11630 | 715 |
| 230 | 20250414 | 151200 | 2971489645 | 11650 | 11640 | 11650 | 11640 | 365 |
| 231 | 20250414 | 151100 | 2967239395 | 11640 | 11640 | 11650 | 11630 | 517 |
| 232 | 20250414 | 151000 | 2961219885 | 11650 | 11630 | 11650 | 11630 | 509 |
| 233 | 20250414 | 150900 | 2955293515 | 11650 | 11640 | 11650 | 11630 | 543 |
| 234 | 20250414 | 150800 | 2948972745 | 11630 | 11660 | 11660 | 11630 | 1130 |
| 235 | 20250414 | 150700 | 2935816715 | 11660 | 11660 | 11660 | 11650 | 506 |
| 236 | 20250414 | 150600 | 2929916775 | 11660 | 11660 | 11660 | 11660 | 370 |
| 237 | 20250414 | 150500 | 2925602575 | 11660 | 11670 | 11670 | 11650 | 672 |
| 238 | 20250414 | 150400 | 2917765215 | 11670 | 11670 | 11670 | 11650 | 737 |
| 239 | 20250414 | 150300 | 2909167145 | 11670 | 11670 | 11680 | 11670 | 1484 |
| 240 | 20250414 | 150200 | 2891846775 | 11660 | 11660 | 11660 | 11640 | 669 |
| 241 | 20250414 | 150100 | 2884049515 | 11640 | 11640 | 11640 | 11640 | 417 |
| 242 | 20250414 | 150000 | 2879195635 | 11630 | 11640 | 11660 | 11630 | 540 |
| 243 | 20250414 | 145900 | 2872905145 | 11640 | 11640 | 11650 | 11630 | 9927 |
| 244 | 20250414 | 145800 | 2757353295 | 11640 | 11650 | 11650 | 11640 | 685 |
| 245 | 20250414 | 145700 | 2749374065 | 11640 | 11640 | 11660 | 11640 | 286 |
| 246 | 20250414 | 145600 | 2746042805 | 11640 | 11620 | 11670 | 11620 | 481 |
| 247 | 20250414 | 145500 | 2740443935 | 11630 | 11630 | 11630 | 11630 | 1219 |
| 248 | 20250414 | 145400 | 2726266965 | 11630 | 11620 | 11630 | 11620 | 389 |
| 249 | 20250414 | 145300 | 2721744695 | 11620 | 11620 | 11620 | 11610 | 4690 |
| 250 | 20250414 | 145200 | 2667274685 | 11630 | 11670 | 11670 | 11620 | 2710 |
| 251 | 20250414 | 145100 | 2635734795 | 11670 | 11660 | 11670 | 11660 | 320 |
| 252 | 20250414 | 145000 | 2632001415 | 11670 | 11670 | 11670 | 11670 | 489 |
| 253 | 20250414 | 144900 | 2626294785 | 11670 | 11660 | 11670 | 11660 | 260 |
| 254 | 20250414 | 144800 | 2623263035 | 11660 | 11650 | 11660 | 11650 | 212 |
| 255 | 20250414 | 144700 | 2620791155 | 11650 | 11660 | 11660 | 11650 | 636 |
| 256 | 20250414 | 144600 | 2613375405 | 11660 | 11690 | 11690 | 11660 | 828 |
| 257 | 20250414 | 144500 | 2603705395 | 11690 | 11680 | 11690 | 11680 | 347 |
| 258 | 20250414 | 144400 | 2599648985 | 11690 | 11690 | 11690 | 11690 | 348 |
| 259 | 20250414 | 144300 | 2595580865 | 11680 | 11690 | 11690 | 11670 | 691 |
| 260 | 20250414 | 144200 | 2587506535 | 11690 | 11690 | 11690 | 11690 | 208 |
| 261 | 20250414 | 144100 | 2585075015 | 11680 | 11690 | 11690 | 11680 | 1843 |
| 262 | 20250414 | 144000 | 2563530375 | 11690 | 11690 | 11690 | 11680 | 505 |
| 263 | 20250414 | 143900 | 2557626945 | 11690 | 11690 | 11690 | 11690 | 216 |
| 264 | 20250414 | 143800 | 2555101905 | 11680 | 11690 | 11690 | 11680 | 352 |
| 265 | 20250414 | 143700 | 2550987055 | 11690 | 11700 | 11700 | 11690 | 819 |
| 266 | 20250414 | 143600 | 2541409465 | 11690 | 11690 | 11690 | 11690 | 696 |
| 267 | 20250414 | 143500 | 2533273225 | 11690 | 11700 | 11700 | 11690 | 1318 |
| 268 | 20250414 | 143400 | 2517860165 | 11700 | 11690 | 11700 | 11690 | 350 |
| 269 | 20250414 | 143300 | 2513765185 | 11700 | 11700 | 11700 | 11700 | 207 |
| 270 | 20250414 | 143200 | 2511343285 | 11700 | 11700 | 11700 | 11690 | 1682 |
| 271 | 20250414 | 143100 | 2491666155 | 11690 | 11690 | 11690 | 11690 | 466 |
| 272 | 20250414 | 143000 | 2486218615 | 11690 | 11690 | 11700 | 11690 | 727 |
| 273 | 20250414 | 142900 | 2477716445 | 11690 | 11680 | 11700 | 11680 | 364 |
| 274 | 20250414 | 142800 | 2473459845 | 11690 | 11690 | 11690 | 11690 | 578 |
| 275 | 20250414 | 142700 | 2466703025 | 11680 | 11690 | 11690 | 11680 | 211 |
| 276 | 20250414 | 142600 | 2464236465 | 11690 | 11680 | 11690 | 11680 | 358 |
| 277 | 20250414 | 142500 | 2460051475 | 11700 | 11690 | 11700 | 11680 | 522 |
| 278 | 20250414 | 142400 | 2453947855 | 11680 | 11690 | 11690 | 11680 | 407 |
| 279 | 20250414 | 142300 | 2449190045 | 11690 | 11680 | 11690 | 11680 | 448 |
| 280 | 20250414 | 142200 | 2443952955 | 11690 | 11690 | 11690 | 11690 | 648 |
| 281 | 20250414 | 142100 | 2436377835 | 11690 | 11690 | 11690 | 11670 | 18 |
| 282 | 20250414 | 142000 | 2436167475 | 11700 | 11680 | 11700 | 11680 | 721 |
| 283 | 20250414 | 141900 | 2427742185 | 11680 | 11690 | 11700 | 11680 | 502 |
| 284 | 20250414 | 141800 | 2421873795 | 11690 | 11700 | 11700 | 11690 | 337 |
| 285 | 20250414 | 141700 | 2417934185 | 11700 | 11690 | 11700 | 11690 | 222 |
| 286 | 20250414 | 141600 | 2415336795 | 11700 | 11690 | 11700 | 11680 | 2669 |
| 287 | 20250414 | 141500 | 2384136145 | 11690 | 11690 | 11700 | 11680 | 3269 |
| 288 | 20250414 | 141400 | 2345920025 | 11690 | 11680 | 11690 | 11680 | 504 |
| 289 | 20250414 | 141300 | 2340030005 | 11690 | 11690 | 11690 | 11680 | 210 |
| 290 | 20250414 | 141200 | 2337575125 | 11690 | 11690 | 11690 | 11690 | 898 |
| 291 | 20250414 | 141100 | 2327077505 | 11680 | 11680 | 11690 | 11680 | 470 |
| 292 | 20250414 | 141000 | 2321585615 | 11680 | 11690 | 11690 | 11670 | 643 |
| 293 | 20250414 | 140900 | 2314072875 | 11680 | 11680 | 11680 | 11680 | 978 |
| 294 | 20250414 | 140800 | 2302649835 | 11680 | 11680 | 11680 | 11670 | 345 |
| 295 | 20250414 | 140700 | 2298620265 | 11680 | 11680 | 11680 | 11670 | 211 |
| 296 | 20250414 | 140600 | 2296155805 | 11680 | 11680 | 11680 | 11680 | 148 |
| 297 | 20250414 | 140500 | 2294427165 | 11680 | 11670 | 11680 | 11660 | 1832 |
| 298 | 20250414 | 140400 | 2273047475 | 11670 | 11660 | 11670 | 11660 | 211 |
| 299 | 20250414 | 140300 | 2270585135 | 11670 | 11670 | 11670 | 11660 | 508 |
| 300 | 20250414 | 140200 | 2264658145 | 11670 | 11660 | 11670 | 11660 | 422 |
| 301 | 20250414 | 140100 | 2259735855 | 11660 | 11660 | 11660 | 11660 | 439 |
| 302 | 20250414 | 140000 | 2254617115 | 11660 | 11670 | 11670 | 11660 | 527 |
| 303 | 20250414 | 135900 | 2248467325 | 11670 | 11690 | 11690 | 11670 | 416 |
| 304 | 20250414 | 135800 | 2243612185 | 11670 | 11670 | 11670 | 11670 | 480 |
| 305 | 20250414 | 135700 | 2238010585 | 11670 | 11670 | 11670 | 11660 | 459 |
| 306 | 20250414 | 135600 | 2232654075 | 11670 | 11670 | 11680 | 11670 | 538 |
| 307 | 20250414 | 135500 | 2226374425 | 11680 | 11670 | 11680 | 11670 | 664 |
| 308 | 20250414 | 135400 | 2218621765 | 11670 | 11670 | 11670 | 11660 | 351 |
| 309 | 20250414 | 135300 | 2214525625 | 11670 | 11660 | 11670 | 11660 | 566 |
| 310 | 20250414 | 135200 | 2207920445 | 11670 | 11670 | 11670 | 11670 | 208 |
| 311 | 20250414 | 135100 | 2205493085 | 11670 | 11680 | 11680 | 11660 | 979 |
| 312 | 20250414 | 135000 | 2194064565 | 11690 | 11680 | 11690 | 11680 | 495 |
| 313 | 20250414 | 134900 | 2188282515 | 11680 | 11680 | 11690 | 11680 | 300 |
| 314 | 20250414 | 134800 | 2184776165 | 11680 | 11670 | 11680 | 11660 | 231 |
| 315 | 20250414 | 134700 | 2182078945 | 11670 | 11670 | 11670 | 11670 | 383 |
| 316 | 20250414 | 134600 | 2177609335 | 11660 | 11670 | 11670 | 11660 | 274 |
| 317 | 20250414 | 134500 | 2174412415 | 11660 | 11660 | 11660 | 11640 | 1142 |
| 318 | 20250414 | 134400 | 2161102955 | 11650 | 11650 | 11650 | 11650 | 599 |
| 319 | 20250414 | 134300 | 2154124605 | 11650 | 11680 | 11680 | 11640 | 2055 |
| 320 | 20250414 | 134200 | 2130176815 | 11680 | 11680 | 11680 | 11680 | 410 |
| 321 | 20250414 | 134100 | 2125388015 | 11670 | 11680 | 11680 | 11670 | 584 |
| 322 | 20250414 | 134000 | 2118566925 | 11680 | 11680 | 11680 | 11670 | 481 |
| 323 | 20250414 | 133900 | 2112949175 | 11680 | 11670 | 11680 | 11670 | 393 |
| 324 | 20250414 | 133800 | 2108359455 | 11680 | 11680 | 11680 | 11670 | 401 |
| 325 | 20250414 | 133700 | 2103676305 | 11670 | 11670 | 11670 | 11660 | 565 |
| 326 | 20250414 | 133600 | 2097082785 | 11670 | 11670 | 11670 | 11660 | 457 |
| 327 | 20250414 | 133500 | 2091750225 | 11660 | 11670 | 11680 | 11660 | 520 |
| 328 | 20250414 | 133400 | 2085680665 | 11680 | 11670 | 11680 | 11660 | 429 |
| 329 | 20250414 | 133300 | 2080676365 | 11670 | 11670 | 11680 | 11660 | 356 |
| 330 | 20250414 | 133200 | 2076523775 | 11660 | 11690 | 11690 | 11660 | 3806 |
| 331 | 20250414 | 133100 | 2032104105 | 11690 | 11690 | 11690 | 11690 | 521 |
| 332 | 20250414 | 133000 | 2026013615 | 11690 | 11690 | 11700 | 11680 | 824 |
| 333 | 20250414 | 132900 | 2016380815 | 11690 | 11690 | 11690 | 11680 | 403 |
| 334 | 20250414 | 132800 | 2011669765 | 11690 | 11680 | 11690 | 11680 | 238 |
| 335 | 20250414 | 132700 | 2008887845 | 11680 | 11690 | 11690 | 11680 | 753 |
| 336 | 20250414 | 132600 | 2000087555 | 11690 | 11700 | 11700 | 11690 | 651 |
| 337 | 20250414 | 132500 | 1992473885 | 11700 | 11700 | 11700 | 11700 | 816 |
| 338 | 20250414 | 132400 | 1982926685 | 11700 | 11690 | 11700 | 11690 | 324 |
| 339 | 20250414 | 132300 | 1979138845 | 11690 | 11700 | 11700 | 11690 | 658 |
| 340 | 20250414 | 132200 | 1971443345 | 11700 | 11690 | 11700 | 11690 | 425 |
| 341 | 20250414 | 132100 | 1966473015 | 11690 | 11700 | 11700 | 11680 | 580 |
| 342 | 20250414 | 132000 | 1959692545 | 11690 | 11690 | 11700 | 11680 | 916 |
| 343 | 20250414 | 131900 | 1948983325 | 11690 | 11690 | 11690 | 11680 | 776 |
| 344 | 20250414 | 131800 | 1939911905 | 11690 | 11680 | 11690 | 11680 | 449 |
| 345 | 20250414 | 131700 | 1934664105 | 11680 | 11690 | 11690 | 11680 | 311 |
| 346 | 20250414 | 131600 | 1931029545 | 11690 | 11690 | 11690 | 11680 | 447 |
| 347 | 20250414 | 131500 | 1925805185 | 11690 | 11680 | 11690 | 11680 | 491 |
| 348 | 20250414 | 131400 | 1920066525 | 11680 | 11680 | 11690 | 11680 | 757 |
| 349 | 20250414 | 131300 | 1911222695 | 11690 | 11680 | 11690 | 11680 | 403 |
| 350 | 20250414 | 131200 | 1906511745 | 11690 | 11680 | 11690 | 11680 | 352 |
| 351 | 20250414 | 131100 | 1902396905 | 11690 | 11690 | 11690 | 11680 | 288 |
| 352 | 20250414 | 131000 | 1899030695 | 11690 | 11680 | 11690 | 11680 | 562 |
| 353 | 20250414 | 130900 | 1892461465 | 11680 | 11680 | 11690 | 11680 | 529 |
| 354 | 20250414 | 130800 | 1886278585 | 11680 | 11690 | 11690 | 11680 | 218 |
| 355 | 20250414 | 130700 | 1883730275 | 11690 | 11690 | 11690 | 11680 | 807 |
| 356 | 20250414 | 130600 | 1874304225 | 11690 | 11680 | 11690 | 11680 | 461 |
| 357 | 20250414 | 130500 | 1868915975 | 11690 | 11680 | 11690 | 11670 | 462 |
| 358 | 20250414 | 130400 | 1863519145 | 11690 | 11680 | 11690 | 11680 | 353 |
| 359 | 20250414 | 130300 | 1859392705 | 11690 | 11680 | 11690 | 11680 | 912 |
| 360 | 20250414 | 130200 | 1848740165 | 11670 | 11680 | 11680 | 11670 | 297 |
| 361 | 20250414 | 130100 | 1845271835 | 11680 | 11680 | 11680 | 11670 | 558 |
| 362 | 20250414 | 130000 | 1838754595 | 11670 | 11680 | 11680 | 11670 | 561 |
| 363 | 20250414 | 125900 | 1832202415 | 11680 | 11680 | 11680 | 11670 | 243 |
| 364 | 20250414 | 125800 | 1829364215 | 11680 | 11670 | 11680 | 11670 | 366 |
| 365 | 20250414 | 125700 | 1825091595 | 11660 | 11670 | 11680 | 11660 | 374 |
| 366 | 20250414 | 125600 | 1820726815 | 11680 | 11670 | 11680 | 11670 | 388 |
| 367 | 20250414 | 125500 | 1816196365 | 11670 | 11660 | 11680 | 11660 | 619 |
| 368 | 20250414 | 125400 | 1808973185 | 11660 | 11670 | 11670 | 11660 | 590 |
| 369 | 20250414 | 125300 | 1802091565 | 11680 | 11670 | 11680 | 11670 | 210 |
| 370 | 20250414 | 125200 | 1799638785 | 11680 | 11670 | 11680 | 11670 | 464 |
| 371 | 20250414 | 125100 | 1794222505 | 11660 | 11660 | 11670 | 11660 | 580 |
| 372 | 20250414 | 125000 | 1787454005 | 11660 | 11670 | 11670 | 11660 | 790 |
| 373 | 20250414 | 124900 | 1778236045 | 11660 | 11665 | 11670 | 11660 | 343 |
| 374 | 20250414 | 124800 | 1774233685 | 11665 | 11670 | 11670 | 11660 | 352 |
| 375 | 20250414 | 124700 | 1770125935 | 11670 | 11660 | 11670 | 11660 | 1082 |
| 376 | 20250414 | 124600 | 1757509785 | 11660 | 11670 | 11670 | 11660 | 342 |
| 377 | 20250414 | 124500 | 1753518665 | 11670 | 11660 | 11670 | 11660 | 587 |
| 378 | 20250414 | 124400 | 1746668785 | 11670 | 11670 | 11680 | 11670 | 377 |
| 379 | 20250414 | 124300 | 1742267195 | 11680 | 11680 | 11680 | 11670 | 343 |
| 380 | 20250414 | 124200 | 1738260985 | 11680 | 11670 | 11680 | 11670 | 589 |
| 381 | 20250414 | 124100 | 1731383955 | 11680 | 11680 | 11680 | 11680 | 200 |
| 382 | 20250414 | 124000 | 1729047955 | 11680 | 11680 | 11680 | 11660 | 530 |
| 383 | 20250414 | 123900 | 1722859195 | 11670 | 11680 | 11680 | 11670 | 700 |
| 384 | 20250414 | 123800 | 1714688485 | 11670 | 11670 | 11680 | 11670 | 224 |
| 385 | 20250414 | 123700 | 1712072205 | 11670 | 11670 | 11680 | 11670 | 604 |
| 386 | 20250414 | 123600 | 1705020125 | 11680 | 11680 | 11680 | 11680 | 341 |
| 387 | 20250414 | 123500 | 1701037245 | 11670 | 11680 | 11680 | 11670 | 551 |
| 388 | 20250414 | 123400 | 1694603585 | 11680 | 11670 | 11680 | 11670 | 456 |
| 389 | 20250414 | 123300 | 1689279855 | 11670 | 11680 | 11680 | 11670 | 406 |
| 390 | 20250414 | 123200 | 1684538415 | 11680 | 11670 | 11680 | 11670 | 213 |
| 391 | 20250414 | 123100 | 1682050705 | 11680 | 11680 | 11680 | 11680 | 353 |
| 392 | 20250414 | 123000 | 1677927665 | 11680 | 11680 | 11680 | 11670 | 1439 |
| 393 | 20250414 | 122900 | 1661127645 | 11670 | 11680 | 11680 | 11670 | 263 |
| 394 | 20250414 | 122800 | 1658056435 | 11680 | 11680 | 11680 | 11680 | 516 |
| 395 | 20250414 | 122700 | 1652029555 | 11670 | 11680 | 11680 | 11670 | 359 |
| 396 | 20250414 | 122600 | 1647836615 | 11680 | 11670 | 11680 | 11670 | 206 |
| 397 | 20250414 | 122500 | 1645430585 | 11680 | 11660 | 11680 | 11660 | 305 |
| 398 | 20250414 | 122400 | 1641868495 | 11660 | 11670 | 11670 | 11660 | 1158 |
| 399 | 20250414 | 122300 | 1628354655 | 11670 | 11660 | 11670 | 11660 | 363 |
| 400 | 20250414 | 122200 | 1624118885 | 11670 | 11670 | 11670 | 11670 | 341 |
| 401 | 20250414 | 122100 | 1620139415 | 11660 | 11670 | 11670 | 11660 | 225 |
| 402 | 20250414 | 122000 | 1617513695 | 11670 | 11670 | 11670 | 11670 | 468 |
| 403 | 20250414 | 121900 | 1612052135 | 11660 | 11660 | 11670 | 11660 | 431 |
| 404 | 20250414 | 121800 | 1607022495 | 11660 | 11660 | 11670 | 11660 | 206 |
| 405 | 20250414 | 121700 | 1604618535 | 11670 | 11670 | 11670 | 11670 | 340 |
| 406 | 20250414 | 121600 | 1600650735 | 11660 | 11660 | 11670 | 11650 | 494 |
| 407 | 20250414 | 121500 | 1594889315 | 11660 | 11650 | 11660 | 11650 | 314 |
| 408 | 20250414 | 121400 | 1591228095 | 11660 | 11660 | 11670 | 11660 | 669 |
| 409 | 20250414 | 121300 | 1583425555 | 11660 | 11670 | 11670 | 11660 | 344 |
| 410 | 20250414 | 121200 | 1579411115 | 11660 | 11650 | 11660 | 11650 | 339 |
| 411 | 20250414 | 121100 | 1575459905 | 11660 | 11660 | 11660 | 11650 | 785 |
| 412 | 20250414 | 121000 | 1566307605 | 11660 | 11650 | 11670 | 11650 | 667 |
| 413 | 20250414 | 120900 | 1558527545 | 11660 | 11660 | 11670 | 11660 | 463 |
| 414 | 20250414 | 120800 | 1553126965 | 11660 | 11660 | 11670 | 11660 | 369 |
| 415 | 20250414 | 120700 | 1548823015 | 11670 | 11660 | 11670 | 11650 | 420 |
| 416 | 20250414 | 120600 | 1543923535 | 11660 | 11660 | 11660 | 11660 | 221 |
| 417 | 20250414 | 120500 | 1541346675 | 11660 | 11670 | 11670 | 11660 | 629 |
| 418 | 20250414 | 120400 | 1534007855 | 11670 | 11660 | 11670 | 11660 | 840 |
| 419 | 20250414 | 120300 | 1524210055 | 11670 | 11660 | 11670 | 11660 | 644 |
| 420 | 20250414 | 120200 | 1516699015 | 11670 | 11650 | 11670 | 11650 | 387 |
| 421 | 20250414 | 120100 | 1512185215 | 11660 | 11670 | 11670 | 11650 | 540 |
| 422 | 20250414 | 120000 | 1505888255 | 11650 | 11670 | 11670 | 11650 | 352 |
| 423 | 20250414 | 115900 | 1501782475 | 11660 | 11660 | 11660 | 11650 | 354 |
| 424 | 20250414 | 115800 | 1497654865 | 11660 | 11660 | 11660 | 11660 | 340 |
| 425 | 20250414 | 115700 | 1493690465 | 11660 | 11660 | 11660 | 11650 | 559 |
| 426 | 20250414 | 115600 | 1487172945 | 11660 | 11660 | 11660 | 11650 | 540 |
| 427 | 20250414 | 115500 | 1480876585 | 11660 | 11660 | 11660 | 11650 | 844 |
| 428 | 20250414 | 115400 | 1471037925 | 11650 | 11670 | 11670 | 11650 | 238 |
| 429 | 20250414 | 115300 | 1468260875 | 11660 | 11660 | 11670 | 11660 | 769 |
| 430 | 20250414 | 115200 | 1459293145 | 11660 | 11670 | 11670 | 11660 | 492 |
| 431 | 20250414 | 115100 | 1453553025 | 11670 | 11660 | 11670 | 11660 | 209 |
| 432 | 20250414 | 115000 | 1451114065 | 11650 | 11660 | 11670 | 11650 | 575 |
| 433 | 20250414 | 114900 | 1444410485 | 11660 | 11660 | 11670 | 11660 | 1138 |
| 434 | 20250414 | 114800 | 1431141395 | 11650 | 11660 | 11660 | 11650 | 345 |
| 435 | 20250414 | 114700 | 1427120145 | 11650 | 11660 | 11660 | 11650 | 658 |
| 436 | 20250414 | 114600 | 1419450865 | 11650 | 11660 | 11660 | 11650 | 360 |
| 437 | 20250414 | 114500 | 1415253295 | 11660 | 11650 | 11660 | 11640 | 543 |
| 438 | 20250414 | 114400 | 1408925865 | 11650 | 11650 | 11650 | 11650 | 320 |
| 439 | 20250414 | 114300 | 1405197865 | 11650 | 11650 | 11660 | 11650 | 1600 |
| 440 | 20250414 | 114200 | 1386546045 | 11650 | 11640 | 11650 | 11640 | 202 |
| 441 | 20250414 | 114100 | 1384192765 | 11650 | 11640 | 11650 | 11640 | 407 |
| 442 | 20250414 | 114000 | 1379453885 | 11640 | 11640 | 11650 | 11640 | 651 |
| 443 | 20250414 | 113900 | 1371874545 | 11650 | 11650 | 11650 | 11650 | 200 |
| 444 | 20250414 | 113800 | 1369544545 | 11640 | 11640 | 11640 | 11640 | 322 |
| 445 | 20250414 | 113700 | 1365796465 | 11640 | 11650 | 11650 | 11630 | 384 |
| 446 | 20250414 | 113600 | 1361326515 | 11640 | 11640 | 11640 | 11640 | 200 |
| 447 | 20250414 | 113500 | 1358998515 | 11640 | 11640 | 11660 | 11640 | 601 |
| 448 | 20250414 | 113400 | 1351995395 | 11640 | 11650 | 11650 | 11640 | 469 |
| 449 | 20250414 | 113300 | 1346536025 | 11630 | 11640 | 11640 | 11630 | 2940 |
| 450 | 20250414 | 113200 | 1312337505 | 11650 | 11650 | 11650 | 11640 | 375 |
| 451 | 20250414 | 113100 | 1307968785 | 11660 | 11640 | 11660 | 11640 | 346 |
| 452 | 20250414 | 113000 | 1303935905 | 11650 | 11650 | 11650 | 11650 | 329 |
| 453 | 20250414 | 112900 | 1300103055 | 11650 | 11640 | 11650 | 11640 | 1023 |
| 454 | 20250414 | 112800 | 1288191835 | 11650 | 11660 | 11660 | 11650 | 670 |
| 455 | 20250414 | 112700 | 1280384915 | 11660 | 11650 | 11660 | 11650 | 203 |
| 456 | 20250414 | 112600 | 1278017965 | 11660 | 11640 | 11660 | 11640 | 1337 |
| 457 | 20250414 | 112500 | 1262432270 | 11640 | 11670 | 11670 | 11640 | 1066 |
| 458 | 20250414 | 112400 | 1250001100 | 11670 | 11650 | 11670 | 11650 | 193 |
| 459 | 20250414 | 112300 | 1247749550 | 11660 | 11650 | 11660 | 11650 | 345 |
| 460 | 20250414 | 112200 | 1243726900 | 11650 | 11660 | 11660 | 11650 | 572 |
| 461 | 20250414 | 112100 | 1237060880 | 11660 | 11650 | 11660 | 11650 | 903 |
| 462 | 20250414 | 112000 | 1226531940 | 11650 | 11660 | 11660 | 11650 | 519 |
| 463 | 20250414 | 111900 | 1220480700 | 11650 | 11650 | 11660 | 11650 | 353 |
| 464 | 20250414 | 111800 | 1216366250 | 11660 | 11660 | 11660 | 11650 | 614 |
| 465 | 20250414 | 111700 | 1209210940 | 11660 | 11660 | 11660 | 11660 | 340 |
| 466 | 20250414 | 111600 | 1205246540 | 11650 | 11660 | 11660 | 11650 | 453 |
| 467 | 20250414 | 111500 | 1199967090 | 11660 | 11640 | 11660 | 11640 | 474 |
| 468 | 20250414 | 111400 | 1194442510 | 11650 | 11650 | 11660 | 11650 | 862 |
| 469 | 20250414 | 111300 | 1184396810 | 11650 | 11660 | 11660 | 11650 | 252 |
| 470 | 20250414 | 111200 | 1181458520 | 11660 | 11650 | 11660 | 11650 | 369 |
| 471 | 20250414 | 111100 | 1177156250 | 11650 | 11650 | 11660 | 11650 | 361 |
| 472 | 20250414 | 111000 | 1172947200 | 11650 | 11650 | 11660 | 11650 | 318 |
| 473 | 20250414 | 110900 | 1169242490 | 11650 | 11640 | 11650 | 11640 | 352 |
| 474 | 20250414 | 110800 | 1165141800 | 11640 | 11650 | 11650 | 11640 | 343 |
| 475 | 20250414 | 110700 | 1161145880 | 11640 | 11640 | 11650 | 11640 | 313 |
| 476 | 20250414 | 110600 | 1157500560 | 11650 | 11650 | 11650 | 11640 | 457 |
| 477 | 20250414 | 110500 | 1152177200 | 11650 | 11650 | 11660 | 11650 | 352 |
| 478 | 20250414 | 110400 | 1148073010 | 11640 | 11660 | 11660 | 11640 | 1613 |
| 479 | 20250414 | 110300 | 1129276430 | 11660 | 11650 | 11660 | 11650 | 1170 |
| 480 | 20250414 | 110200 | 1115637330 | 11650 | 11650 | 11660 | 11650 | 749 |
| 481 | 20250414 | 110100 | 1106907350 | 11650 | 11640 | 11650 | 11640 | 229 |
| 482 | 20250414 | 110000 | 1104239930 | 11650 | 11650 | 11650 | 11650 | 578 |
| 483 | 20250414 | 105900 | 1097506230 | 11640 | 11640 | 11640 | 11630 | 226 |
| 484 | 20250414 | 105800 | 1094875610 | 11630 | 11630 | 11630 | 11630 | 1438 |
| 485 | 20250414 | 105700 | 1078151670 | 11630 | 11650 | 11650 | 11630 | 628 |
| 486 | 20250414 | 105600 | 1070838450 | 11650 | 11660 | 11660 | 11650 | 530 |
| 487 | 20250414 | 105500 | 1064662550 | 11660 | 11660 | 11660 | 11650 | 422 |
| 488 | 20250414 | 105400 | 1059742670 | 11650 | 11640 | 11660 | 11640 | 500 |
| 489 | 20250414 | 105300 | 1053917260 | 11650 | 11650 | 11660 | 11640 | 497 |
| 490 | 20250414 | 105200 | 1048127110 | 11650 | 11660 | 11660 | 11650 | 612 |
| 491 | 20250414 | 105100 | 1040996190 | 11660 | 11670 | 11680 | 11640 | 2701 |
| 492 | 20250414 | 105000 | 1009464730 | 11650 | 11640 | 11670 | 11640 | 2173 |
| 493 | 20250414 | 104900 | 984139310 | 11640 | 11640 | 11640 | 11630 | 640 |
| 494 | 20250414 | 104800 | 976689740 | 11640 | 11640 | 11650 | 11640 | 372 |
| 495 | 20250414 | 104700 | 972359450 | 11630 | 11650 | 11650 | 11630 | 666 |
| 496 | 20250414 | 104600 | 964605230 | 11640 | 11640 | 11640 | 11640 | 137 |
| 497 | 20250414 | 104500 | 963010550 | 11640 | 11640 | 11660 | 11640 | 692 |
| 498 | 20250414 | 104400 | 954950460 | 11640 | 11650 | 11660 | 11640 | 758 |
| 499 | 20250414 | 104300 | 946123050 | 11640 | 11650 | 11660 | 11640 | 551 |
| 500 | 20250414 | 104200 | 939700150 | 11650 | 11620 | 11650 | 11620 | 1213 |
| 501 | 20250414 | 104100 | 925588080 | 11620 | 11630 | 11630 | 11620 | 649 |
| 502 | 20250414 | 104000 | 918043300 | 11620 | 11630 | 11630 | 11620 | 840 |
| 503 | 20250414 | 103900 | 908274910 | 11610 | 11630 | 11630 | 11610 | 765 |
| 504 | 20250414 | 103800 | 899382770 | 11620 | 11630 | 11640 | 11620 | 1042 |
| 505 | 20250414 | 103700 | 887263340 | 11630 | 11640 | 11650 | 11630 | 583 |
| 506 | 20250414 | 103600 | 880479120 | 11640 | 11640 | 11650 | 11640 | 765 |
| 507 | 20250414 | 103500 | 871568475 | 11640 | 11630 | 11650 | 11620 | 1378 |
| 508 | 20250414 | 103400 | 855532355 | 11630 | 11620 | 11640 | 11610 | 1791 |
| 509 | 20250414 | 103300 | 834703265 | 11610 | 11610 | 11660 | 11610 | 5035 |
| 510 | 20250414 | 103200 | 776126035 | 11600 | 11600 | 11610 | 11590 | 1089 |
| 511 | 20250414 | 103100 | 763492305 | 11600 | 11580 | 11620 | 11580 | 4064 |
| 512 | 20250414 | 103000 | 716343755 | 11590 | 11590 | 11600 | 11570 | 2552 |
| 513 | 20250414 | 102900 | 686762775 | 11580 | 11590 | 11590 | 11580 | 237 |
| 514 | 20250414 | 102800 | 684016105 | 11590 | 11550 | 11600 | 11550 | 5170 |
| 515 | 20250414 | 102700 | 624148155 | 11550 | 11550 | 11570 | 11550 | 1349 |
| 516 | 20250414 | 102600 | 608553895 | 11550 | 11550 | 11550 | 11550 | 160 |
| 517 | 20250414 | 102500 | 606705895 | 11550 | 11550 | 11550 | 11550 | 638 |
| 518 | 20250414 | 102400 | 599336995 | 11550 | 11540 | 11550 | 11530 | 913 |
| 519 | 20250414 | 102300 | 588803215 | 11550 | 11560 | 11560 | 11550 | 101 |
| 520 | 20250414 | 102200 | 587636445 | 11550 | 11550 | 11570 | 11550 | 2362 |
| 521 | 20250414 | 102100 | 560329555 | 11560 | 11550 | 11560 | 11540 | 887 |
| 522 | 20250414 | 102000 | 550084535 | 11530 | 11530 | 11550 | 11530 | 1001 |
| 523 | 20250414 | 101900 | 538531935 | 11530 | 11530 | 11530 | 11520 | 488 |
| 524 | 20250414 | 101800 | 532907295 | 11530 | 11520 | 11530 | 11520 | 193 |
| 525 | 20250414 | 101700 | 530682525 | 11530 | 11530 | 11530 | 11530 | 118 |
| 526 | 20250414 | 101600 | 529321985 | 11540 | 11530 | 11540 | 11520 | 140 |
| 527 | 20250414 | 101500 | 527707525 | 11530 | 11520 | 11530 | 11510 | 397 |
| 528 | 20250414 | 101400 | 523131835 | 11520 | 11520 | 11520 | 11520 | 1 |
| 529 | 20250414 | 101300 | 523120315 | 11520 | 11520 | 11520 | 11510 | 38 |
| 530 | 20250414 | 101200 | 522682585 | 11520 | 11500 | 11520 | 11500 | 710 |
| 531 | 20250414 | 101100 | 514509665 | 11500 | 11500 | 11500 | 11500 | 45 |
| 532 | 20250414 | 101000 | 513992165 | 11500 | 11510 | 11510 | 11490 | 435 |
| 533 | 20250414 | 100900 | 508985455 | 11510 | 11490 | 11510 | 11490 | 1870 |
| 534 | 20250414 | 100800 | 487469905 | 11490 | 11490 | 11490 | 11490 | 24 |
| 535 | 20250414 | 100700 | 487194145 | 11490 | 11490 | 11490 | 11490 | 393 |
| 536 | 20250414 | 100600 | 482678575 | 11480 | 11480 | 11480 | 11480 | 4 |
| 537 | 20250414 | 100500 | 482632655 | 11480 | 11490 | 11490 | 11480 | 676 |
| 538 | 20250414 | 100400 | 474870255 | 11490 | 11490 | 11490 | 11480 | 74 |
| 539 | 20250414 | 100300 | 474020455 | 11480 | 11480 | 11480 | 11480 | 0 |
| 540 | 20250414 | 100200 | 474020455 | 11480 | 11480 | 11480 | 11480 | 46 |
| 541 | 20250414 | 100100 | 473492375 | 11480 | 11490 | 11490 | 11480 | 201 |
| 542 | 20250414 | 100000 | 471182895 | 11490 | 11490 | 11490 | 11480 | 427 |
| 543 | 20250414 | 095900 | 466277095 | 11480 | 11480 | 11480 | 11480 | 42 |
| 544 | 20250414 | 095800 | 465794935 | 11480 | 11480 | 11480 | 11480 | 1 |
| 545 | 20250414 | 095700 | 465783455 | 11490 | 11480 | 11490 | 11480 | 8 |
| 546 | 20250414 | 095600 | 465691575 | 11480 | 11480 | 11490 | 11480 | 658 |
| 547 | 20250414 | 095500 | 458137395 | 11480 | 11480 | 11480 | 11480 | 160 |
| 548 | 20250414 | 095400 | 456300595 | 11480 | 11480 | 11480 | 11460 | 26 |
| 549 | 20250414 | 095300 | 456002175 | 11470 | 11470 | 11480 | 11460 | 1119 |
| 550 | 20250414 | 095200 | 443166915 | 11470 | 11470 | 11470 | 11470 | 0 |
| 551 | 20250414 | 095100 | 443166915 | 11470 | 11470 | 11490 | 11470 | 975 |
| 552 | 20250414 | 095000 | 431983225 | 11470 | 11470 | 11480 | 11470 | 505 |
| 553 | 20250414 | 094900 | 426188815 | 11470 | 11490 | 11490 | 11470 | 1362 |
| 554 | 20250414 | 094800 | 410566575 | 11490 | 11480 | 11490 | 11470 | 306 |
| 555 | 20250414 | 094700 | 407053825 | 11480 | 11480 | 11480 | 11480 | 0 |
| 556 | 20250414 | 094600 | 407053825 | 11480 | 11470 | 11480 | 11470 | 135 |
| 557 | 20250414 | 094500 | 405504035 | 11490 | 11480 | 11490 | 11480 | 175 |
| 558 | 20250414 | 094400 | 403493345 | 11480 | 11470 | 11480 | 11470 | 71 |
| 559 | 20250414 | 094300 | 402678375 | 11480 | 11480 | 11490 | 11470 | 106 |
| 560 | 20250414 | 094200 | 401462005 | 11480 | 11470 | 11480 | 11470 | 375 |
| 561 | 20250414 | 094100 | 397160745 | 11470 | 11480 | 11480 | 11470 | 626 |
| 562 | 20250414 | 094000 | 389980245 | 11490 | 11490 | 11490 | 11490 | 467 |
| 563 | 20250414 | 093900 | 384614415 | 11490 | 11480 | 11490 | 11480 | 9 |
| 564 | 20250414 | 093800 | 384511055 | 11490 | 11490 | 11490 | 11480 | 455 |
| 565 | 20250414 | 093700 | 379287585 | 11490 | 11490 | 11490 | 11490 | 2 |
| 566 | 20250414 | 093600 | 379264605 | 11490 | 11480 | 11490 | 11470 | 463 |
| 567 | 20250414 | 093500 | 373945765 | 11480 | 11470 | 11480 | 11460 | 2564 |
| 568 | 20250414 | 093400 | 344535855 | 11460 | 11470 | 11470 | 11460 | 746 |
| 569 | 20250414 | 093300 | 335985795 | 11460 | 11460 | 11460 | 11460 | 1538 |
| 570 | 20250414 | 093200 | 318360315 | 11470 | 11460 | 11470 | 11460 | 872 |
| 571 | 20250414 | 093100 | 308364585 | 11460 | 11460 | 11460 | 11460 | 156 |
| 572 | 20250414 | 093000 | 306576825 | 11470 | 11460 | 11470 | 11450 | 1489 |
| 573 | 20250414 | 092900 | 289517895 | 11460 | 11470 | 11480 | 11450 | 1593 |
| 574 | 20250414 | 092800 | 271261995 | 11470 | 11470 | 11470 | 11470 | 30 |
| 575 | 20250414 | 092700 | 270917895 | 11470 | 11470 | 11475 | 11460 | 156 |
| 576 | 20250414 | 092600 | 269128435 | 11460 | 11460 | 11460 | 11450 | 717 |
| 577 | 20250414 | 092500 | 260914265 | 11460 | 11490 | 11490 | 11460 | 752 |
| 578 | 20250414 | 092400 | 252285265 | 11470 | 11500 | 11500 | 11470 | 1562 |
| 579 | 20250414 | 092300 | 234352755 | 11500 | 11500 | 11500 | 11500 | 21 |
| 580 | 20250414 | 092200 | 234111255 | 11500 | 11500 | 11510 | 11490 | 396 |
| 581 | 20250414 | 092100 | 229559915 | 11500 | 11505 | 11505 | 11490 | 270 |
| 582 | 20250414 | 092000 | 226454880 | 11520 | 11480 | 11520 | 11480 | 163 |
| 583 | 20250414 | 091900 | 224578230 | 11510 | 11510 | 11520 | 11480 | 1245 |
| 584 | 20250414 | 091800 | 210262670 | 11510 | 11510 | 11510 | 11500 | 119 |
| 585 | 20250414 | 091700 | 208893060 | 11510 | 11530 | 11530 | 11510 | 14 |
| 586 | 20250414 | 091600 | 208731880 | 11510 | 11500 | 11510 | 11500 | 139 |
| 587 | 20250414 | 091500 | 207132150 | 11500 | 11500 | 11530 | 11500 | 947 |
| 588 | 20250414 | 091400 | 196228460 | 11500 | 11480 | 11500 | 11470 | 1324 |
| 589 | 20250414 | 091300 | 181026970 | 11470 | 11480 | 11480 | 11470 | 349 |
| 590 | 20250414 | 091200 | 177022890 | 11480 | 11460 | 11480 | 11460 | 86 |
| 591 | 20250414 | 091100 | 176036190 | 11460 | 11480 | 11490 | 11460 | 555 |
| 592 | 20250414 | 091000 | 169670480 | 11490 | 11470 | 11490 | 11460 | 1140 |
| 593 | 20250414 | 090900 | 156590330 | 11460 | 11490 | 11490 | 11460 | 1059 |
| 594 | 20250414 | 090800 | 144440930 | 11490 | 11520 | 11530 | 11490 | 141 |
| 595 | 20250414 | 090700 | 142817160 | 11480 | 11500 | 11500 | 11480 | 445 |
| 596 | 20250414 | 090600 | 137700020 | 11470 | 11500 | 11510 | 11470 | 1673 |
| 597 | 20250414 | 090500 | 118472250 | 11500 | 11480 | 11540 | 11480 | 1804 |
| 598 | 20250414 | 090400 | 97721640 | 11500 | 11530 | 11530 | 11500 | 3710 |
| 599 | 20250414 | 090300 | 55005730 | 11500 | 11500 | 11510 | 11500 | 438 |
| 600 | 20250414 | 090200 | 49966730 | 11500 | 11560 | 11560 | 11500 | 1307 |
| 601 | 20250414 | 090100 | 34905330 | 11570 | 11530 | 11570 | 11530 | 48 |
| 602 | 20250414 | 090000 | 34351170 | 11570 | 11580 | 11580 | 11500 | 2971 |