36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 48899 |
| 3 | 20240902 | 191500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 4 | 20240902 | 191400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 5 | 20240902 | 191300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 6 | 20240902 | 191200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 7 | 20240902 | 191100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 8 | 20240902 | 191000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 9 | 20240902 | 190900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 10 | 20240902 | 190800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 11 | 20240902 | 190700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 12 | 20240902 | 190600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 13 | 20240902 | 190500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 14 | 20240902 | 190400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 15 | 20240902 | 190300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 16 | 20240902 | 190200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 17 | 20240902 | 190100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 18 | 20240902 | 190000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 19 | 20240902 | 185900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 20 | 20240902 | 185800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 21 | 20240902 | 185700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 22 | 20240902 | 185600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 23 | 20240902 | 185500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 24 | 20240902 | 185400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 25 | 20240902 | 185300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 26 | 20240902 | 185200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 27 | 20240902 | 185100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 28 | 20240902 | 185000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 29 | 20240902 | 184900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 30 | 20240902 | 184800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 31 | 20240902 | 184700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 32 | 20240902 | 184600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 48899 |
| 33 | 20240902 | 184500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 34 | 20240902 | 184400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 35 | 20240902 | 184300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 36 | 20240902 | 184200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 37 | 20240902 | 184100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 38 | 20240902 | 184000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 39 | 20240902 | 183900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 40 | 20240902 | 183800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 41 | 20240902 | 183700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 42 | 20240902 | 183600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 43 | 20240902 | 183500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 44 | 20240902 | 183400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 45 | 20240902 | 183300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 46 | 20240902 | 183200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 47 | 20240902 | 183100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 48 | 20240902 | 183000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 49 | 20240902 | 182900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 50 | 20240902 | 182800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 51 | 20240902 | 182700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 52 | 20240902 | 182600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 53 | 20240902 | 182500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 54 | 20240902 | 182400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 55 | 20240902 | 182300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 56 | 20240902 | 182200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 57 | 20240902 | 182100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 58 | 20240902 | 182000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 59 | 20240902 | 181900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 60 | 20240902 | 181800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 61 | 20240902 | 181700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 62 | 20240902 | 181600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 48899 |
| 63 | 20240902 | 181500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 64 | 20240902 | 181400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 65 | 20240902 | 181300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 66 | 20240902 | 181200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 67 | 20240902 | 181100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 68 | 20240902 | 181000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 69 | 20240902 | 180900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 70 | 20240902 | 180800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 71 | 20240902 | 180700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 72 | 20240902 | 180600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 73 | 20240902 | 180500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 74 | 20240902 | 180400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 75 | 20240902 | 180300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 76 | 20240902 | 180200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 77 | 20240902 | 180100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 78 | 20240902 | 180000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 79 | 20240902 | 175900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 80 | 20240902 | 175800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 81 | 20240902 | 175700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 82 | 20240902 | 175600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 83 | 20240902 | 175500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 84 | 20240902 | 175400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 85 | 20240902 | 175300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 86 | 20240902 | 175200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 87 | 20240902 | 175100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 88 | 20240902 | 175000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 89 | 20240902 | 174900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 90 | 20240902 | 174800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 91 | 20240902 | 174700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 92 | 20240902 | 174600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 48899 |
| 93 | 20240902 | 174500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 94 | 20240902 | 174400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 95 | 20240902 | 174300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 96 | 20240902 | 174200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 97 | 20240902 | 174100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 98 | 20240902 | 174000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 99 | 20240902 | 173900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 100 | 20240902 | 173800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 101 | 20240902 | 173700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 102 | 20240902 | 173600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 103 | 20240902 | 173500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 104 | 20240902 | 173400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 105 | 20240902 | 173300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 106 | 20240902 | 173200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 107 | 20240902 | 173100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 108 | 20240902 | 173000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 109 | 20240902 | 172900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 110 | 20240902 | 172800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 111 | 20240902 | 172700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 112 | 20240902 | 172600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 113 | 20240902 | 172500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 114 | 20240902 | 172400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 115 | 20240902 | 172300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 116 | 20240902 | 172200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 117 | 20240902 | 172100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 118 | 20240902 | 172000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 119 | 20240902 | 171900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 120 | 20240902 | 171800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 121 | 20240902 | 171700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 122 | 20240902 | 171600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 48899 |
| 123 | 20240902 | 171500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 124 | 20240902 | 171400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 125 | 20240902 | 171300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 126 | 20240902 | 171200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 127 | 20240902 | 171100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 128 | 20240902 | 171000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 129 | 20240902 | 170900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 130 | 20240902 | 170800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 131 | 20240902 | 170700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 132 | 20240902 | 170600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 133 | 20240902 | 170500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 134 | 20240902 | 170400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 135 | 20240902 | 170300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 136 | 20240902 | 170200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 137 | 20240902 | 170100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 138 | 20240902 | 170000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 139 | 20240902 | 165900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 140 | 20240902 | 165800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 141 | 20240902 | 165700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 142 | 20240902 | 165600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 143 | 20240902 | 165500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 144 | 20240902 | 165400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 145 | 20240902 | 165300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 146 | 20240902 | 165200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 147 | 20240902 | 165100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 148 | 20240902 | 165000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 149 | 20240902 | 164900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 150 | 20240902 | 164800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 151 | 20240902 | 164700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 152 | 20240902 | 164600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 48899 |
| 153 | 20240902 | 164500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 154 | 20240902 | 164400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 155 | 20240902 | 164300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 156 | 20240902 | 164200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 157 | 20240902 | 164100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 158 | 20240902 | 164000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 159 | 20240902 | 163900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 160 | 20240902 | 163800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 161 | 20240902 | 163700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 162 | 20240902 | 163600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 163 | 20240902 | 163500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 164 | 20240902 | 163400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 165 | 20240902 | 163300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 166 | 20240902 | 163200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 167 | 20240902 | 163100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 168 | 20240902 | 163000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 169 | 20240902 | 162900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 170 | 20240902 | 162800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 171 | 20240902 | 162700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 172 | 20240902 | 162600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 173 | 20240902 | 162500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 174 | 20240902 | 162400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 175 | 20240902 | 162300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 176 | 20240902 | 162200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 177 | 20240902 | 162100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 178 | 20240902 | 162000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 179 | 20240902 | 161900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 180 | 20240902 | 161800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 181 | 20240902 | 161700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 182 | 20240902 | 161600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 48899 |
| 183 | 20240902 | 161500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 184 | 20240902 | 161400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 185 | 20240902 | 161300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 186 | 20240902 | 161200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 187 | 20240902 | 161100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 188 | 20240902 | 161000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 189 | 20240902 | 160900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 190 | 20240902 | 160800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 191 | 20240902 | 160700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 192 | 20240902 | 160600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 193 | 20240902 | 160500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 194 | 20240902 | 160400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 195 | 20240902 | 160300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 196 | 20240902 | 160200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 197 | 20240902 | 160100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 198 | 20240902 | 160000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 199 | 20240902 | 155900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 200 | 20240902 | 155800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 201 | 20240902 | 155700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 202 | 20240902 | 155600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 203 | 20240902 | 155500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 204 | 20240902 | 155400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 205 | 20240902 | 155300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 206 | 20240902 | 155200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 207 | 20240902 | 155100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 208 | 20240902 | 155000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 209 | 20240902 | 154900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 210 | 20240902 | 154800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 211 | 20240902 | 154700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 212 | 20240902 | 154600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 48899 |
| 213 | 20240902 | 154500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 214 | 20240902 | 154400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 215 | 20240902 | 154300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 216 | 20240902 | 154200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 217 | 20240902 | 154100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 218 | 20240902 | 154000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 219 | 20240902 | 153900 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 220 | 20240902 | 153800 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 221 | 20240902 | 153700 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 222 | 20240902 | 153600 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 223 | 20240902 | 153500 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 224 | 20240902 | 153400 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 225 | 20240902 | 153300 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 226 | 20240902 | 153200 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 227 | 20240902 | 153100 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 0 |
| 228 | 20240902 | 153000 | 83166299100 | 166600 | 166600 | 166600 | 166600 | 48899 |
| 229 | 20240902 | 152900 | 75019725700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 230 | 20240902 | 152800 | 75019725700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 231 | 20240902 | 152700 | 75019725700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 232 | 20240902 | 152600 | 75019725700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 233 | 20240902 | 152500 | 75019725700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 234 | 20240902 | 152400 | 75019725700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 235 | 20240902 | 152300 | 75019725700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 236 | 20240902 | 152200 | 75019725700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 237 | 20240902 | 152100 | 75019725700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 238 | 20240902 | 152000 | 75019725700 | 166600 | 166600 | 166600 | 166600 | 0 |
| 239 | 20240902 | 151900 | 75019725700 | 166600 | 166700 | 166700 | 166600 | 2001 |
| 240 | 20240902 | 151800 | 74686304200 | 166700 | 166700 | 166700 | 166600 | 420 |
| 241 | 20240902 | 151700 | 74616293400 | 166700 | 166600 | 166700 | 166600 | 2026 |
| 242 | 20240902 | 151600 | 74278591500 | 166700 | 166600 | 166700 | 166600 | 306 |
| 243 | 20240902 | 151500 | 74227594000 | 166700 | 166600 | 166700 | 166600 | 365 |
| 244 | 20240902 | 151400 | 74166768300 | 166700 | 166700 | 166700 | 166600 | 515 |
| 245 | 20240902 | 151300 | 74080956800 | 166600 | 166800 | 166800 | 166600 | 2738 |
| 246 | 20240902 | 151200 | 73624587200 | 166800 | 166800 | 166800 | 166700 | 529 |
| 247 | 20240902 | 151100 | 73536389100 | 166800 | 166900 | 166900 | 166700 | 3014 |
| 248 | 20240902 | 151000 | 73033717200 | 166800 | 166900 | 166900 | 166800 | 557 |
| 249 | 20240902 | 150900 | 72940768000 | 166900 | 166900 | 166900 | 166800 | 520 |
| 250 | 20240902 | 150800 | 72853996600 | 166900 | 166900 | 166900 | 166800 | 406 |
| 251 | 20240902 | 150700 | 72786252200 | 166800 | 166900 | 166900 | 166800 | 692 |
| 252 | 20240902 | 150600 | 72670819900 | 166900 | 166900 | 166900 | 166800 | 207 |
| 253 | 20240902 | 150500 | 72636284100 | 166800 | 166700 | 166900 | 166700 | 1138 |
| 254 | 20240902 | 150400 | 72446477000 | 166800 | 166800 | 166800 | 166700 | 353 |
| 255 | 20240902 | 150300 | 72387614000 | 166700 | 166800 | 166800 | 166700 | 219 |
| 256 | 20240902 | 150200 | 72351096700 | 166700 | 166800 | 166800 | 166700 | 297 |
| 257 | 20240902 | 150100 | 72301567500 | 166800 | 166700 | 166800 | 166700 | 315 |
| 258 | 20240902 | 150000 | 72249046100 | 166800 | 166800 | 166800 | 166700 | 271 |
| 259 | 20240902 | 145900 | 72203854200 | 166800 | 166700 | 166800 | 166600 | 677 |
| 260 | 20240902 | 145800 | 72090994700 | 166700 | 166700 | 166700 | 166600 | 622 |
| 261 | 20240902 | 145700 | 71987326300 | 166700 | 166700 | 166800 | 166600 | 2248 |
| 262 | 20240902 | 145600 | 71612623200 | 166700 | 166800 | 166800 | 166700 | 649 |
| 263 | 20240902 | 145500 | 71504402400 | 166800 | 166700 | 166800 | 166700 | 367 |
| 264 | 20240902 | 145400 | 71443196600 | 166700 | 166700 | 166800 | 166700 | 285 |
| 265 | 20240902 | 145300 | 71395671200 | 166800 | 166700 | 166800 | 166600 | 914 |
| 266 | 20240902 | 145200 | 71243312200 | 166700 | 166700 | 166800 | 166600 | 1591 |
| 267 | 20240902 | 145100 | 70978030500 | 166700 | 166600 | 166700 | 166600 | 1055 |
| 268 | 20240902 | 145000 | 70802171300 | 166700 | 166700 | 166700 | 166600 | 250 |
| 269 | 20240902 | 144900 | 70760502000 | 166700 | 166700 | 166700 | 166600 | 304 |
| 270 | 20240902 | 144800 | 70709832600 | 166600 | 166500 | 166700 | 166500 | 583 |
| 271 | 20240902 | 144700 | 70612701600 | 166600 | 166500 | 166600 | 166500 | 173 |
| 272 | 20240902 | 144600 | 70583886400 | 166600 | 166500 | 166600 | 166400 | 250 |
| 273 | 20240902 | 144500 | 70542253100 | 166500 | 166400 | 166500 | 166400 | 633 |
| 274 | 20240902 | 144400 | 70436868400 | 166500 | 166400 | 166600 | 166400 | 396 |
| 275 | 20240902 | 144300 | 70370933300 | 166500 | 166500 | 166600 | 166400 | 863 |
| 276 | 20240902 | 144200 | 70227248400 | 166500 | 166600 | 166600 | 166400 | 1478 |
| 277 | 20240902 | 144100 | 69981181900 | 166500 | 166600 | 166600 | 166500 | 228 |
| 278 | 20240902 | 144000 | 69943207500 | 166600 | 166600 | 166600 | 166500 | 208 |
| 279 | 20240902 | 143900 | 69908560900 | 166600 | 166600 | 166600 | 166500 | 565 |
| 280 | 20240902 | 143800 | 69814456800 | 166600 | 166600 | 166600 | 166500 | 1396 |
| 281 | 20240902 | 143700 | 69581901700 | 166500 | 166500 | 166600 | 166500 | 510 |
| 282 | 20240902 | 143600 | 69496946200 | 166500 | 166600 | 166600 | 166500 | 377 |
| 283 | 20240902 | 143500 | 69434145600 | 166600 | 166600 | 166600 | 166500 | 268 |
| 284 | 20240902 | 143400 | 69389514600 | 166500 | 166500 | 166600 | 166400 | 465 |
| 285 | 20240902 | 143300 | 69312089200 | 166500 | 166500 | 166500 | 166400 | 331 |
| 286 | 20240902 | 143200 | 69256983500 | 166500 | 166400 | 166600 | 166400 | 198 |
| 287 | 20240902 | 143100 | 69224016500 | 166500 | 166500 | 166600 | 166400 | 712 |
| 288 | 20240902 | 143000 | 69105473900 | 166400 | 166400 | 166600 | 166400 | 320 |
| 289 | 20240902 | 142900 | 69052195100 | 166500 | 166400 | 166500 | 166400 | 709 |
| 290 | 20240902 | 142800 | 68934156900 | 166500 | 166500 | 166500 | 166400 | 277 |
| 291 | 20240902 | 142700 | 68888039400 | 166500 | 166400 | 166500 | 166400 | 209 |
| 292 | 20240902 | 142600 | 68853248400 | 166400 | 166500 | 166500 | 166400 | 1068 |
| 293 | 20240902 | 142500 | 68675520900 | 166500 | 166500 | 166500 | 166400 | 359 |
| 294 | 20240902 | 142400 | 68615754800 | 166500 | 166500 | 166600 | 166400 | 393 |
| 295 | 20240902 | 142300 | 68550330400 | 166400 | 166400 | 166500 | 166400 | 674 |
| 296 | 20240902 | 142200 | 68438120300 | 166500 | 166300 | 166500 | 166300 | 603 |
| 297 | 20240902 | 142100 | 68337784000 | 166400 | 166400 | 166400 | 166300 | 833 |
| 298 | 20240902 | 142000 | 68199223700 | 166400 | 166400 | 166400 | 166300 | 581 |
| 299 | 20240902 | 141900 | 68102582300 | 166300 | 166500 | 166500 | 166300 | 1225 |
| 300 | 20240902 | 141800 | 67898748500 | 166400 | 166500 | 166500 | 166400 | 729 |
| 301 | 20240902 | 141700 | 67777430300 | 166500 | 166700 | 166700 | 166400 | 4180 |
| 302 | 20240902 | 141600 | 67081286500 | 166600 | 166600 | 166700 | 166600 | 355 |
| 303 | 20240902 | 141500 | 67022123000 | 166600 | 166600 | 166700 | 166600 | 247 |
| 304 | 20240902 | 141400 | 66980953000 | 166700 | 166700 | 166700 | 166600 | 216 |
| 305 | 20240902 | 141300 | 66944954600 | 166600 | 166600 | 166700 | 166600 | 730 |
| 306 | 20240902 | 141200 | 66823295100 | 166700 | 166600 | 166700 | 166600 | 465 |
| 307 | 20240902 | 141100 | 66745797200 | 166700 | 166600 | 166700 | 166600 | 370 |
| 308 | 20240902 | 141000 | 66684130900 | 166600 | 166700 | 166800 | 166600 | 3540 |
| 309 | 20240902 | 140900 | 66094058300 | 166700 | 166800 | 166800 | 166700 | 348 |
| 310 | 20240902 | 140800 | 66036021300 | 166800 | 166800 | 166800 | 166700 | 530 |
| 311 | 20240902 | 140700 | 65947625100 | 166800 | 166900 | 166900 | 166700 | 1684 |
| 312 | 20240902 | 140600 | 65666731400 | 166900 | 166800 | 166900 | 166800 | 545 |
| 313 | 20240902 | 140500 | 65575779800 | 166800 | 166800 | 166900 | 166800 | 334 |
| 314 | 20240902 | 140400 | 65520060300 | 166900 | 166900 | 166900 | 166800 | 272 |
| 315 | 20240902 | 140300 | 65474675900 | 166800 | 166800 | 166900 | 166800 | 166 |
| 316 | 20240902 | 140200 | 65446978000 | 166800 | 166800 | 166900 | 166800 | 179 |
| 317 | 20240902 | 140100 | 65417109100 | 166900 | 166900 | 166900 | 166800 | 393 |
| 318 | 20240902 | 140000 | 65351528200 | 166900 | 167000 | 167000 | 166800 | 2052 |
| 319 | 20240902 | 135900 | 65009046000 | 167000 | 166900 | 167000 | 166900 | 667 |
| 320 | 20240902 | 135800 | 64897676400 | 166900 | 166900 | 167000 | 166900 | 617 |
| 321 | 20240902 | 135700 | 64794645400 | 167000 | 167000 | 167000 | 166900 | 200 |
| 322 | 20240902 | 135600 | 64761255200 | 166900 | 167000 | 167000 | 166900 | 325 |
| 323 | 20240902 | 135500 | 64706996900 | 166900 | 166900 | 167000 | 166900 | 516 |
| 324 | 20240902 | 135400 | 64620861800 | 166800 | 166900 | 166900 | 166800 | 309 |
| 325 | 20240902 | 135300 | 64569295400 | 166800 | 167100 | 167100 | 166800 | 724 |
| 326 | 20240902 | 135200 | 64448413800 | 167100 | 167100 | 167100 | 167000 | 253 |
| 327 | 20240902 | 135100 | 64406156000 | 167100 | 167000 | 167100 | 166900 | 484 |
| 328 | 20240902 | 135000 | 64325321200 | 167000 | 167100 | 167100 | 166900 | 635 |
| 329 | 20240902 | 134900 | 64219275400 | 167100 | 167100 | 167200 | 167000 | 348 |
| 330 | 20240902 | 134800 | 64161120500 | 167200 | 167100 | 167200 | 167000 | 155 |
| 331 | 20240902 | 134700 | 64135217500 | 167200 | 167100 | 167200 | 167000 | 737 |
| 332 | 20240902 | 134600 | 64012062500 | 167200 | 167400 | 167400 | 167200 | 1567 |
| 333 | 20240902 | 134500 | 63749934000 | 167300 | 167300 | 167400 | 167300 | 155 |
| 334 | 20240902 | 134400 | 63723994300 | 167400 | 167400 | 167400 | 167300 | 752 |
| 335 | 20240902 | 134300 | 63598113200 | 167300 | 167400 | 167400 | 167300 | 578 |
| 336 | 20240902 | 134200 | 63501367200 | 167400 | 167300 | 167400 | 167300 | 220 |
| 337 | 20240902 | 134100 | 63464547300 | 167400 | 167300 | 167400 | 167300 | 206 |
| 338 | 20240902 | 134000 | 63430073800 | 167400 | 167300 | 167400 | 167300 | 285 |
| 339 | 20240902 | 133900 | 63382376200 | 167300 | 167200 | 167400 | 167100 | 677 |
| 340 | 20240902 | 133800 | 63269129400 | 167200 | 167100 | 167300 | 167100 | 289 |
| 341 | 20240902 | 133700 | 63220809400 | 167200 | 167200 | 167200 | 167100 | 172 |
| 342 | 20240902 | 133600 | 63192054000 | 167200 | 167100 | 167200 | 167000 | 435 |
| 343 | 20240902 | 133500 | 63119334400 | 167000 | 167000 | 167100 | 167000 | 255 |
| 344 | 20240902 | 133400 | 63076730100 | 167000 | 166900 | 167000 | 166800 | 1162 |
| 345 | 20240902 | 133300 | 62882720800 | 166900 | 166800 | 166900 | 166700 | 148 |
| 346 | 20240902 | 133200 | 62858029200 | 166800 | 166800 | 166800 | 166700 | 266 |
| 347 | 20240902 | 133100 | 62813667600 | 166800 | 166700 | 166900 | 166700 | 241 |
| 348 | 20240902 | 133000 | 62773468300 | 166800 | 166700 | 166800 | 166600 | 662 |
| 349 | 20240902 | 132900 | 62663082900 | 166600 | 166700 | 166700 | 166600 | 199 |
| 350 | 20240902 | 132800 | 62629920800 | 166700 | 166800 | 166800 | 166700 | 444 |
| 351 | 20240902 | 132700 | 62555895100 | 166700 | 166800 | 166900 | 166700 | 1020 |
| 352 | 20240902 | 132600 | 62385809900 | 166800 | 166700 | 166900 | 166700 | 313 |
| 353 | 20240902 | 132500 | 62333600400 | 166800 | 166700 | 166900 | 166700 | 698 |
| 354 | 20240902 | 132400 | 62217181200 | 166700 | 166800 | 166800 | 166700 | 626 |
| 355 | 20240902 | 132300 | 62112766700 | 166800 | 166700 | 166800 | 166700 | 694 |
| 356 | 20240902 | 132200 | 61997066000 | 166700 | 166800 | 166800 | 166700 | 225 |
| 357 | 20240902 | 132100 | 61959553600 | 166800 | 166700 | 166800 | 166700 | 114 |
| 358 | 20240902 | 132000 | 61940548200 | 166800 | 166600 | 166800 | 166600 | 820 |
| 359 | 20240902 | 131900 | 61803855600 | 166700 | 166700 | 166700 | 166600 | 345 |
| 360 | 20240902 | 131800 | 61746348100 | 166600 | 166700 | 166700 | 166600 | 284 |
| 361 | 20240902 | 131700 | 61699015300 | 166700 | 166700 | 166700 | 166600 | 228 |
| 362 | 20240902 | 131600 | 61661010600 | 166700 | 166600 | 166700 | 166600 | 179 |
| 363 | 20240902 | 131500 | 61631173100 | 166700 | 166700 | 166700 | 166600 | 190 |
| 364 | 20240902 | 131400 | 61599509700 | 166600 | 166700 | 166700 | 166600 | 105 |
| 365 | 20240902 | 131300 | 61582011600 | 166700 | 166800 | 166800 | 166600 | 455 |
| 366 | 20240902 | 131200 | 61506169400 | 166800 | 166700 | 166800 | 166700 | 159 |
| 367 | 20240902 | 131100 | 61479658600 | 166700 | 166700 | 166800 | 166600 | 614 |
| 368 | 20240902 | 131000 | 61377312200 | 166700 | 166800 | 166800 | 166700 | 285 |
| 369 | 20240902 | 130900 | 61329785400 | 166800 | 166800 | 166900 | 166700 | 1423 |
| 370 | 20240902 | 130800 | 61092519200 | 166900 | 167000 | 167000 | 166800 | 296 |
| 371 | 20240902 | 130700 | 61043102700 | 166900 | 166900 | 167000 | 166800 | 566 |
| 372 | 20240902 | 130600 | 60948638900 | 166800 | 166800 | 166900 | 166800 | 374 |
| 373 | 20240902 | 130500 | 60886249200 | 166900 | 166800 | 166900 | 166800 | 237 |
| 374 | 20240902 | 130400 | 60846711200 | 166900 | 166900 | 167000 | 166800 | 173 |
| 375 | 20240902 | 130300 | 60817834900 | 166900 | 166900 | 167000 | 166800 | 467 |
| 376 | 20240902 | 130200 | 60739901200 | 166900 | 166800 | 166900 | 166800 | 69 |
| 377 | 20240902 | 130100 | 60728391100 | 166900 | 166700 | 166900 | 166700 | 1316 |
| 378 | 20240902 | 130000 | 60508864100 | 166800 | 166800 | 166800 | 166700 | 160 |
| 379 | 20240902 | 125900 | 60482183100 | 166800 | 166700 | 166800 | 166700 | 163 |
| 380 | 20240902 | 125800 | 60454998800 | 166700 | 166700 | 166800 | 166700 | 127 |
| 381 | 20240902 | 125700 | 60433827100 | 166700 | 166700 | 166800 | 166700 | 458 |
| 382 | 20240902 | 125600 | 60357476700 | 166600 | 166800 | 166800 | 166600 | 250 |
| 383 | 20240902 | 125500 | 60315807900 | 166700 | 166700 | 166800 | 166700 | 494 |
| 384 | 20240902 | 125400 | 60233456700 | 166800 | 166700 | 166800 | 166700 | 138 |
| 385 | 20240902 | 125300 | 60210446800 | 166700 | 166800 | 166800 | 166700 | 121 |
| 386 | 20240902 | 125200 | 60190274300 | 166700 | 166800 | 166800 | 166700 | 116 |
| 387 | 20240902 | 125100 | 60170931500 | 166700 | 166700 | 166800 | 166700 | 275 |
| 388 | 20240902 | 125000 | 60125087600 | 166700 | 166800 | 166800 | 166700 | 345 |
| 389 | 20240902 | 124900 | 60067574200 | 166800 | 166800 | 166800 | 166700 | 120 |
| 390 | 20240902 | 124800 | 60047560500 | 166700 | 166700 | 166800 | 166700 | 202 |
| 391 | 20240902 | 124700 | 60013880000 | 166800 | 166600 | 166800 | 166600 | 207 |
| 392 | 20240902 | 124600 | 59979369800 | 166700 | 166800 | 166800 | 166600 | 655 |
| 393 | 20240902 | 124500 | 59870185100 | 166800 | 166800 | 166800 | 166700 | 200 |
| 394 | 20240902 | 124400 | 59836829300 | 166700 | 166700 | 166800 | 166600 | 660 |
| 395 | 20240902 | 124300 | 59726794100 | 166700 | 166600 | 166800 | 166600 | 904 |
| 396 | 20240902 | 124200 | 59576089600 | 166600 | 166700 | 166700 | 166600 | 160 |
| 397 | 20240902 | 124100 | 59549425800 | 166600 | 167100 | 167100 | 166600 | 3377 |
| 398 | 20240902 | 124000 | 58985919500 | 167100 | 167100 | 167100 | 167000 | 285 |
| 399 | 20240902 | 123900 | 58938311800 | 167100 | 167100 | 167200 | 167000 | 1363 |
| 400 | 20240902 | 123800 | 58710560200 | 167200 | 167200 | 167300 | 167200 | 1948 |
| 401 | 20240902 | 123700 | 58384750900 | 167200 | 167300 | 167300 | 167200 | 542 |
| 402 | 20240902 | 123600 | 58294092600 | 167300 | 167400 | 167400 | 167300 | 114 |
| 403 | 20240902 | 123500 | 58275017300 | 167400 | 167300 | 167400 | 167200 | 738 |
| 404 | 20240902 | 123400 | 58151571700 | 167300 | 167600 | 167700 | 167200 | 2833 |
| 405 | 20240902 | 123300 | 57677111900 | 167600 | 167700 | 167800 | 167600 | 1810 |
| 406 | 20240902 | 123200 | 57373543800 | 167700 | 167700 | 167700 | 167600 | 300 |
| 407 | 20240902 | 123100 | 57323240800 | 167700 | 167500 | 167700 | 167500 | 1206 |
| 408 | 20240902 | 123000 | 57121116600 | 167600 | 167600 | 167700 | 167500 | 1198 |
| 409 | 20240902 | 122900 | 56920369500 | 167700 | 167500 | 167800 | 167300 | 4372 |
| 410 | 20240902 | 122800 | 56187565500 | 167400 | 167500 | 167600 | 167400 | 620 |
| 411 | 20240902 | 122700 | 56083721600 | 167500 | 167400 | 167500 | 167300 | 2632 |
| 412 | 20240902 | 122600 | 55643036100 | 167400 | 167400 | 167400 | 167200 | 1199 |
| 413 | 20240902 | 122500 | 55442421600 | 167300 | 167000 | 167300 | 167000 | 972 |
| 414 | 20240902 | 122400 | 55279942700 | 167100 | 167000 | 167100 | 167000 | 267 |
| 415 | 20240902 | 122300 | 55235344300 | 167000 | 167100 | 167200 | 167000 | 1458 |
| 416 | 20240902 | 122200 | 54991712500 | 167200 | 166900 | 167400 | 166800 | 5967 |
| 417 | 20240902 | 122100 | 53994950500 | 166900 | 166500 | 166900 | 166400 | 5328 |
| 418 | 20240902 | 122000 | 53107034400 | 166500 | 166500 | 166500 | 166400 | 84 |
| 419 | 20240902 | 121900 | 53093048500 | 166500 | 166400 | 166500 | 166400 | 161 |
| 420 | 20240902 | 121800 | 53066254300 | 166400 | 166400 | 166500 | 166400 | 148 |
| 421 | 20240902 | 121700 | 53041614200 | 166400 | 166500 | 166500 | 166400 | 361 |
| 422 | 20240902 | 121600 | 52981519900 | 166500 | 166400 | 166500 | 166300 | 649 |
| 423 | 20240902 | 121500 | 52873527700 | 166400 | 166300 | 166400 | 166300 | 94 |
| 424 | 20240902 | 121400 | 52857891000 | 166300 | 166400 | 166400 | 166300 | 225 |
| 425 | 20240902 | 121300 | 52820458700 | 166300 | 166300 | 166400 | 166300 | 127 |
| 426 | 20240902 | 121200 | 52799337300 | 166400 | 166200 | 166400 | 166200 | 628 |
| 427 | 20240902 | 121100 | 52694900400 | 166200 | 166200 | 166300 | 166100 | 127 |
| 428 | 20240902 | 121000 | 52673792000 | 166300 | 166200 | 166300 | 166100 | 328 |
| 429 | 20240902 | 120900 | 52619281100 | 166200 | 166200 | 166300 | 166100 | 326 |
| 430 | 20240902 | 120800 | 52565095700 | 166200 | 166300 | 166300 | 166200 | 270 |
| 431 | 20240902 | 120700 | 52520219900 | 166300 | 166300 | 166300 | 166200 | 338 |
| 432 | 20240902 | 120600 | 52464037100 | 166300 | 166300 | 166300 | 166100 | 247 |
| 433 | 20240902 | 120500 | 52422984200 | 166300 | 166300 | 166300 | 166200 | 71 |
| 434 | 20240902 | 120400 | 52411178300 | 166300 | 166200 | 166400 | 166000 | 1783 |
| 435 | 20240902 | 120300 | 52114955400 | 166200 | 166300 | 166300 | 166100 | 2133 |
| 436 | 20240902 | 120200 | 51760368600 | 166300 | 166200 | 166300 | 166100 | 433 |
| 437 | 20240902 | 120100 | 51688403800 | 166200 | 166100 | 166200 | 166100 | 103 |
| 438 | 20240902 | 120000 | 51671285400 | 166200 | 166100 | 166200 | 166100 | 514 |
| 439 | 20240902 | 115900 | 51585881700 | 166200 | 166100 | 166200 | 166100 | 179 |
| 440 | 20240902 | 115800 | 51556136500 | 166200 | 166100 | 166200 | 166100 | 470 |
| 441 | 20240902 | 115700 | 51478025600 | 166100 | 166200 | 166200 | 166100 | 331 |
| 442 | 20240902 | 115600 | 51423021300 | 166200 | 165900 | 166200 | 165900 | 621 |
| 443 | 20240902 | 115500 | 51319900800 | 166000 | 166000 | 166100 | 165900 | 1286 |
| 444 | 20240902 | 115400 | 51106421900 | 166000 | 166000 | 166000 | 165800 | 663 |
| 445 | 20240902 | 115300 | 50996430000 | 165900 | 165900 | 166000 | 165900 | 195 |
| 446 | 20240902 | 115200 | 50964066800 | 166000 | 166000 | 166000 | 165900 | 187 |
| 447 | 20240902 | 115100 | 50933025100 | 166000 | 166000 | 166000 | 165900 | 176 |
| 448 | 20240902 | 115000 | 50903815200 | 165900 | 166000 | 166000 | 165900 | 1606 |
| 449 | 20240902 | 114900 | 50637367000 | 165900 | 166000 | 166100 | 165900 | 464 |
| 450 | 20240902 | 114800 | 50560345800 | 166000 | 165900 | 166100 | 165900 | 1298 |
| 451 | 20240902 | 114700 | 50344889700 | 166000 | 166000 | 166000 | 165900 | 353 |
| 452 | 20240902 | 114600 | 50286293900 | 165900 | 165900 | 166000 | 165900 | 904 |
| 453 | 20240902 | 114500 | 50136251600 | 166000 | 165900 | 166000 | 165900 | 187 |
| 454 | 20240902 | 114400 | 50105219400 | 165900 | 165900 | 166000 | 165900 | 96 |
| 455 | 20240902 | 114300 | 50089288400 | 165900 | 166000 | 166100 | 165900 | 1367 |
| 456 | 20240902 | 114200 | 49862412200 | 166000 | 165900 | 166000 | 165800 | 115 |
| 457 | 20240902 | 114100 | 49843332300 | 165900 | 165900 | 165900 | 165800 | 1370 |
| 458 | 20240902 | 114000 | 49616051500 | 165900 | 165900 | 166000 | 165900 | 287 |
| 459 | 20240902 | 113900 | 49568426200 | 166000 | 165900 | 166000 | 165900 | 206 |
| 460 | 20240902 | 113800 | 49534239400 | 166000 | 165900 | 166000 | 165900 | 240 |
| 461 | 20240902 | 113700 | 49494418500 | 165900 | 165900 | 166000 | 165900 | 80 |
| 462 | 20240902 | 113600 | 49481145400 | 165900 | 165900 | 166000 | 165900 | 320 |
| 463 | 20240902 | 113500 | 49428051000 | 166000 | 166000 | 166100 | 165900 | 787 |
| 464 | 20240902 | 113400 | 49297410400 | 166000 | 165900 | 166000 | 165800 | 989 |
| 465 | 20240902 | 113300 | 49133334600 | 165800 | 165900 | 165900 | 165800 | 169 |
| 466 | 20240902 | 113200 | 49105310000 | 165800 | 165900 | 165900 | 165800 | 381 |
| 467 | 20240902 | 113100 | 49042116300 | 165800 | 165900 | 165900 | 165800 | 200 |
| 468 | 20240902 | 113000 | 49008951900 | 165900 | 165900 | 165900 | 165800 | 206 |
| 469 | 20240902 | 112900 | 48974790800 | 165800 | 165800 | 165900 | 165800 | 241 |
| 470 | 20240902 | 112800 | 48934829100 | 165800 | 165900 | 165900 | 165800 | 152 |
| 471 | 20240902 | 112700 | 48909618100 | 165900 | 165900 | 165900 | 165800 | 132 |
| 472 | 20240902 | 112600 | 48887724600 | 165800 | 165800 | 165900 | 165800 | 163 |
| 473 | 20240902 | 112500 | 48860684400 | 165900 | 165900 | 166000 | 165800 | 297 |
| 474 | 20240902 | 112400 | 48811417100 | 165800 | 166000 | 166100 | 165800 | 984 |
| 475 | 20240902 | 112300 | 48648140100 | 166000 | 165900 | 166100 | 165900 | 583 |
| 476 | 20240902 | 112200 | 48551391800 | 165800 | 166100 | 166100 | 165800 | 1338 |
| 477 | 20240902 | 112100 | 48329386700 | 166100 | 166100 | 166100 | 166000 | 52 |
| 478 | 20240902 | 112000 | 48320750600 | 166000 | 166200 | 166300 | 166000 | 2247 |
| 479 | 20240902 | 111900 | 47947649500 | 166200 | 166300 | 166300 | 166200 | 358 |
| 480 | 20240902 | 111800 | 47888140900 | 166300 | 166200 | 166300 | 166100 | 629 |
| 481 | 20240902 | 111700 | 47783601700 | 166200 | 166200 | 166200 | 166100 | 251 |
| 482 | 20240902 | 111600 | 47741886700 | 166100 | 166200 | 166200 | 166100 | 48 |
| 483 | 20240902 | 111500 | 47733910500 | 166200 | 166100 | 166200 | 166100 | 302 |
| 484 | 20240902 | 111400 | 47683724500 | 166200 | 166200 | 166200 | 166100 | 283 |
| 485 | 20240902 | 111300 | 47636690300 | 166200 | 166100 | 166200 | 166100 | 126 |
| 486 | 20240902 | 111200 | 47615754300 | 166100 | 166200 | 166300 | 166000 | 517 |
| 487 | 20240902 | 111100 | 47529864200 | 166200 | 166000 | 166300 | 166000 | 121 |
| 488 | 20240902 | 111000 | 47509761800 | 166000 | 166100 | 166200 | 166000 | 571 |
| 489 | 20240902 | 110900 | 47414923100 | 166000 | 166200 | 166200 | 166000 | 457 |
| 490 | 20240902 | 110800 | 47339041100 | 166200 | 166300 | 166300 | 166000 | 978 |
| 491 | 20240902 | 110700 | 47176592800 | 166300 | 165900 | 166300 | 165900 | 1196 |
| 492 | 20240902 | 110600 | 46977919000 | 166000 | 165900 | 166000 | 165800 | 307 |
| 493 | 20240902 | 110500 | 46926987400 | 165800 | 165700 | 165800 | 165600 | 502 |
| 494 | 20240902 | 110400 | 46843786000 | 165800 | 165800 | 165900 | 165600 | 2769 |
| 495 | 20240902 | 110300 | 46385034300 | 165700 | 166000 | 166000 | 165700 | 572 |
| 496 | 20240902 | 110200 | 46290194000 | 165900 | 165900 | 166000 | 165800 | 2065 |
| 497 | 20240902 | 110100 | 45947630900 | 166000 | 166000 | 166100 | 165800 | 4679 |
| 498 | 20240902 | 110000 | 45171161500 | 166100 | 166100 | 166200 | 166000 | 894 |
| 499 | 20240902 | 105900 | 45022659700 | 166200 | 166300 | 166300 | 166100 | 1234 |
| 500 | 20240902 | 105800 | 44817608400 | 166200 | 166200 | 166300 | 166200 | 268 |
| 501 | 20240902 | 105700 | 44773060400 | 166300 | 166300 | 166300 | 166200 | 85 |
| 502 | 20240902 | 105600 | 44758928000 | 166300 | 166300 | 166300 | 166200 | 143 |
| 503 | 20240902 | 105500 | 44735149800 | 166300 | 166400 | 166400 | 166200 | 832 |
| 504 | 20240902 | 105400 | 44596789500 | 166300 | 166400 | 166400 | 166300 | 166 |
| 505 | 20240902 | 105300 | 44569181000 | 166300 | 166200 | 166400 | 166200 | 596 |
| 506 | 20240902 | 105200 | 44470061200 | 166300 | 166200 | 166400 | 166200 | 341 |
| 507 | 20240902 | 105100 | 44413372400 | 166300 | 166400 | 166500 | 166200 | 1915 |
| 508 | 20240902 | 105000 | 44094883100 | 166400 | 166500 | 166700 | 166400 | 1009 |
| 509 | 20240902 | 104900 | 43926807300 | 166500 | 166400 | 166600 | 166400 | 1310 |
| 510 | 20240902 | 104800 | 43708684900 | 166500 | 166400 | 166500 | 166300 | 848 |
| 511 | 20240902 | 104700 | 43567578500 | 166400 | 166400 | 166400 | 166300 | 156 |
| 512 | 20240902 | 104600 | 43541632100 | 166300 | 166300 | 166400 | 166200 | 399 |
| 513 | 20240902 | 104500 | 43475275900 | 166300 | 166200 | 166300 | 166100 | 518 |
| 514 | 20240902 | 104400 | 43389162300 | 166200 | 166100 | 166200 | 166100 | 198 |
| 515 | 20240902 | 104300 | 43356256700 | 166100 | 166100 | 166200 | 166100 | 98 |
| 516 | 20240902 | 104200 | 43339974000 | 166000 | 166100 | 166100 | 166000 | 442 |
| 517 | 20240902 | 104100 | 43266560100 | 166100 | 166100 | 166200 | 166100 | 371 |
| 518 | 20240902 | 104000 | 43204934600 | 166000 | 166200 | 166300 | 166000 | 1053 |
| 519 | 20240902 | 103900 | 43029957900 | 166200 | 166200 | 166300 | 166100 | 119 |
| 520 | 20240902 | 103800 | 43010183000 | 166300 | 166300 | 166300 | 166100 | 498 |
| 521 | 20240902 | 103700 | 42927413900 | 166200 | 166300 | 166300 | 166200 | 852 |
| 522 | 20240902 | 103600 | 42785787800 | 166300 | 166400 | 166400 | 166200 | 328 |
| 523 | 20240902 | 103500 | 42731232400 | 166300 | 166300 | 166400 | 166200 | 398 |
| 524 | 20240902 | 103400 | 42665048300 | 166400 | 166300 | 166400 | 166300 | 597 |
| 525 | 20240902 | 103300 | 42565747700 | 166300 | 166200 | 166500 | 166200 | 2635 |
| 526 | 20240902 | 103200 | 42127407700 | 166200 | 166000 | 166200 | 166000 | 1049 |
| 527 | 20240902 | 103100 | 41953106900 | 166000 | 165900 | 166000 | 165900 | 492 |
| 528 | 20240902 | 103000 | 41871467500 | 166000 | 165900 | 166000 | 165900 | 372 |
| 529 | 20240902 | 102900 | 41809749700 | 166000 | 165900 | 166200 | 165800 | 1950 |
| 530 | 20240902 | 102800 | 41486052100 | 165900 | 166000 | 166000 | 165900 | 895 |
| 531 | 20240902 | 102700 | 41337546100 | 166000 | 166000 | 166100 | 165800 | 3492 |
| 532 | 20240902 | 102600 | 40758230700 | 166000 | 166000 | 166100 | 166000 | 377 |
| 533 | 20240902 | 102500 | 40695644900 | 166100 | 166000 | 166100 | 166000 | 467 |
| 534 | 20240902 | 102400 | 40618118800 | 166000 | 166100 | 166100 | 166000 | 368 |
| 535 | 20240902 | 102300 | 40557011400 | 166100 | 166100 | 166100 | 166000 | 963 |
| 536 | 20240902 | 102200 | 40397125300 | 166100 | 166200 | 166200 | 166000 | 792 |
| 537 | 20240902 | 102100 | 40265570200 | 166100 | 166200 | 166200 | 166100 | 330 |
| 538 | 20240902 | 102000 | 40210751400 | 166200 | 166300 | 166300 | 166100 | 1037 |
| 539 | 20240902 | 101900 | 40038408000 | 166200 | 166200 | 166300 | 166200 | 567 |
| 540 | 20240902 | 101800 | 39944150600 | 166300 | 166200 | 166300 | 166200 | 1075 |
| 541 | 20240902 | 101700 | 39765472300 | 166300 | 166400 | 166400 | 166300 | 596 |
| 542 | 20240902 | 101600 | 39666342700 | 166400 | 166300 | 166400 | 166300 | 900 |
| 543 | 20240902 | 101500 | 39516667100 | 166300 | 166300 | 166300 | 166200 | 420 |
| 544 | 20240902 | 101400 | 39446823200 | 166200 | 166300 | 166300 | 166200 | 456 |
| 545 | 20240902 | 101300 | 39371024200 | 166300 | 166200 | 166300 | 166100 | 685 |
| 546 | 20240902 | 101200 | 39257191300 | 166100 | 166200 | 166400 | 166100 | 846 |
| 547 | 20240902 | 101100 | 39116529500 | 166200 | 166200 | 166200 | 166100 | 522 |
| 548 | 20240902 | 101000 | 39029773500 | 166200 | 166400 | 166400 | 166000 | 1198 |
| 549 | 20240902 | 100900 | 38830705800 | 166400 | 166300 | 166600 | 166200 | 3245 |
| 550 | 20240902 | 100800 | 38290534700 | 166300 | 166200 | 166500 | 166200 | 2197 |
| 551 | 20240902 | 100700 | 37925131500 | 166200 | 165900 | 166300 | 165900 | 2636 |
| 552 | 20240902 | 100600 | 37487295000 | 166000 | 165800 | 166000 | 165800 | 2149 |
| 553 | 20240902 | 100500 | 37130835900 | 165900 | 165800 | 165900 | 165700 | 774 |
| 554 | 20240902 | 100400 | 37002492900 | 165700 | 165900 | 165900 | 165700 | 1355 |
| 555 | 20240902 | 100300 | 36777837200 | 165900 | 165700 | 165900 | 165600 | 1499 |
| 556 | 20240902 | 100200 | 36529327100 | 165700 | 165700 | 165800 | 165600 | 1511 |
| 557 | 20240902 | 100100 | 36278976500 | 165700 | 165700 | 165700 | 165600 | 194 |
| 558 | 20240902 | 100000 | 36246840600 | 165600 | 165600 | 165700 | 165600 | 641 |
| 559 | 20240902 | 095900 | 36140687200 | 165700 | 165600 | 165800 | 165500 | 1072 |
| 560 | 20240902 | 095800 | 35963085900 | 165500 | 165700 | 165800 | 165500 | 2109 |
| 561 | 20240902 | 095700 | 35613688800 | 165700 | 165700 | 165800 | 165700 | 1254 |
| 562 | 20240902 | 095600 | 35405804300 | 165800 | 165800 | 165800 | 165700 | 562 |
| 563 | 20240902 | 095500 | 35312646700 | 165800 | 165800 | 165800 | 165700 | 678 |
| 564 | 20240902 | 095400 | 35200253300 | 165800 | 165800 | 165800 | 165600 | 1276 |
| 565 | 20240902 | 095300 | 34988798200 | 165800 | 165700 | 165800 | 165500 | 728 |
| 566 | 20240902 | 095200 | 34868231100 | 165600 | 165500 | 165800 | 165400 | 774 |
| 567 | 20240902 | 095100 | 34740068400 | 165500 | 165400 | 165500 | 165300 | 640 |
| 568 | 20240902 | 095000 | 34634212800 | 165400 | 165500 | 165500 | 165300 | 2185 |
| 569 | 20240902 | 094900 | 34272802800 | 165500 | 165400 | 165500 | 165300 | 1166 |
| 570 | 20240902 | 094800 | 34079877600 | 165400 | 165300 | 165400 | 165300 | 557 |
| 571 | 20240902 | 094700 | 33987777900 | 165300 | 165100 | 165300 | 165100 | 761 |
| 572 | 20240902 | 094600 | 33862036500 | 165200 | 165200 | 165400 | 165100 | 1838 |
| 573 | 20240902 | 094500 | 33558425500 | 165100 | 165400 | 165600 | 165100 | 2096 |
| 574 | 20240902 | 094400 | 33212120000 | 165400 | 165300 | 165500 | 165200 | 2069 |
| 575 | 20240902 | 094300 | 32869994000 | 165200 | 165300 | 165300 | 165200 | 855 |
| 576 | 20240902 | 094200 | 32728713000 | 165200 | 165100 | 165300 | 165000 | 2069 |
| 577 | 20240902 | 094100 | 32387146100 | 165100 | 165100 | 165100 | 165000 | 1114 |
| 578 | 20240902 | 094000 | 32203306100 | 165000 | 165000 | 165100 | 164900 | 1223 |
| 579 | 20240902 | 093900 | 32001511800 | 165000 | 165000 | 165100 | 164900 | 2270 |
| 580 | 20240902 | 093800 | 31627006500 | 165000 | 165300 | 165300 | 164900 | 14224 |
| 581 | 20240902 | 093700 | 29279538600 | 165200 | 165400 | 165400 | 165200 | 3236 |
| 582 | 20240902 | 093600 | 28744741100 | 165400 | 165400 | 165400 | 165300 | 905 |
| 583 | 20240902 | 093500 | 28595123900 | 165400 | 165400 | 165400 | 165300 | 1152 |
| 584 | 20240902 | 093400 | 28404626400 | 165400 | 165200 | 165400 | 165100 | 4097 |
| 585 | 20240902 | 093300 | 27727797100 | 165300 | 165300 | 165300 | 165200 | 1715 |
| 586 | 20240902 | 093200 | 27444404700 | 165200 | 165400 | 165400 | 165100 | 4053 |
| 587 | 20240902 | 093100 | 26774798100 | 165400 | 165300 | 165400 | 165200 | 2553 |
| 588 | 20240902 | 093000 | 26352798100 | 165300 | 165200 | 165300 | 165200 | 2574 |
| 589 | 20240902 | 092900 | 25927467800 | 165400 | 165700 | 165700 | 165100 | 9312 |
| 590 | 20240902 | 092800 | 24388361600 | 165700 | 166100 | 166100 | 165500 | 3243 |
| 591 | 20240902 | 092700 | 23850868300 | 166200 | 166400 | 166500 | 165800 | 3398 |
| 592 | 20240902 | 092600 | 23286393200 | 166400 | 166100 | 166500 | 166000 | 2599 |
| 593 | 20240902 | 092500 | 22854283200 | 166100 | 165700 | 166100 | 165600 | 1759 |
| 594 | 20240902 | 092400 | 22562675900 | 165600 | 165500 | 165600 | 165300 | 2832 |
| 595 | 20240902 | 092300 | 22094168800 | 165400 | 165400 | 165500 | 165300 | 2125 |
| 596 | 20240902 | 092200 | 21742680500 | 165400 | 165300 | 165600 | 165200 | 4613 |
| 597 | 20240902 | 092100 | 20979952400 | 165400 | 165800 | 165800 | 165300 | 7749 |
| 598 | 20240902 | 092000 | 19696981000 | 165700 | 165700 | 165800 | 165600 | 2105 |
| 599 | 20240902 | 091900 | 19348178200 | 165700 | 165800 | 165800 | 165600 | 3031 |
| 600 | 20240902 | 091800 | 18845898300 | 165800 | 165800 | 166000 | 165700 | 3480 |
| 601 | 20240902 | 091700 | 18268756900 | 165700 | 166100 | 166200 | 165600 | 8325 |
| 602 | 20240902 | 091600 | 16887937900 | 166100 | 166100 | 166200 | 166100 | 3121 |
| 603 | 20240902 | 091500 | 16369495000 | 166200 | 166200 | 166300 | 166100 | 2877 |
| 604 | 20240902 | 091400 | 15891404700 | 166300 | 166300 | 166400 | 166200 | 1397 |
| 605 | 20240902 | 091300 | 15659143600 | 166300 | 166400 | 166400 | 166200 | 4787 |
| 606 | 20240902 | 091200 | 14863125300 | 166400 | 166300 | 166400 | 166100 | 2209 |
| 607 | 20240902 | 091100 | 14495982100 | 166300 | 166300 | 166500 | 166100 | 2534 |
| 608 | 20240902 | 091000 | 14074598600 | 166300 | 166200 | 166300 | 166000 | 6179 |
| 609 | 20240902 | 090900 | 13048220000 | 166200 | 166600 | 166600 | 166100 | 10945 |
| 610 | 20240902 | 090800 | 11228094000 | 166600 | 166900 | 167000 | 166500 | 6767 |
| 611 | 20240902 | 090700 | 10100035600 | 166900 | 166900 | 167000 | 166400 | 8149 |
| 612 | 20240902 | 090600 | 8741949600 | 167000 | 167000 | 167300 | 166700 | 4622 |
| 613 | 20240902 | 090500 | 7970629700 | 166700 | 167300 | 167300 | 166500 | 12663 |
| 614 | 20240902 | 090400 | 5858402500 | 167200 | 167600 | 167600 | 167200 | 4737 |
| 615 | 20240902 | 090300 | 5065442200 | 167600 | 167900 | 167900 | 167300 | 6392 |
| 616 | 20240902 | 090200 | 3994582400 | 167900 | 168300 | 168400 | 167800 | 6428 |
| 617 | 20240902 | 090100 | 2913989000 | 168300 | 168300 | 168600 | 168100 | 4514 |
| 618 | 20240902 | 090000 | 2154280700 | 168300 | 169100 | 169100 | 168200 | 12748 |